["2026-09-08T13:30:00.089126+00:00", "trade", 7.71, 5.0]
["2026-09-08T13:30:00.089129+00:00", "trade", 7.71, 150.0]
["2026-09-08T13:30:00.089367+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:30:00.176519+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.176539+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.176550+00:00", "trade", 7.71, 2444.0]
["2026-09-08T13:30:00.176550+00:00", "trade", 7.71, 2444.0]
["2026-09-08T13:30:00.176550+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.176550+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.176554+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:30:00.176554+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.176556+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:30:00.176559+00:00", "trade", 7.71, 400.0]
["2026-09-08T13:30:00.176565+00:00", "trade", 7.71, 20.0]
["2026-09-08T13:30:00.176565+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.218154+00:00", "quote", 7.71, 7.75]
["2026-09-08T13:30:00.223667+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.331383+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:30:00.331383+00:00", "quote", 7.71, 7.76]
["2026-09-08T13:30:00.331719+00:00", "quote", 7.71, 7.75]
["2026-09-08T13:30:00.331719+00:00", "quote", 7.71, 7.75]
["2026-09-08T13:30:00.331724+00:00", "quote", 7.71, 7.75]
["2026-09-08T13:30:00.331768+00:00", "trade", 7.71, 12986.0]
["2026-09-08T13:30:00.331769+00:00", "quote", 7.71, 7.75]
["2026-09-08T13:30:00.331771+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:30:00.331771+00:00", "trade", 7.71, 5.0]
["2026-09-08T13:30:00.331778+00:00", "trade", 7.71, 700.0]
["2026-09-08T13:30:00.331778+00:00", "trade", 7.71, 4.0]
["2026-09-08T13:30:00.331778+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:30:00.331779+00:00", "quote", 7.7, 7.75]
["2026-09-08T13:30:00.331780+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:30:00.331784+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:00.331804+00:00", "quote", 7.7, 7.75]
["2026-09-08T13:30:00.331809+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.331839+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.331874+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332165+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332180+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332180+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332185+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332220+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332258+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:30:00.332258+00:00", "trade", 7.7, 2000.0]
["2026-09-08T13:30:00.332330+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332360+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332446+00:00", "quote", 7.7, 7.73]
["2026-09-08T13:30:00.332471+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:30:00.332526+00:00", "trade", 7.7, 324.0]
["2026-09-08T13:30:00.332529+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:30:00.332548+00:00", "trade", 7.7, 281.0]
["2026-09-08T13:30:00.332548+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:30:00.332553+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:30:00.332553+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:30:00.332553+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:30:00.332556+00:00", "trade", 7.7, 66.0]
["2026-09-08T13:30:00.332559+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:30:00.332559+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:30:00.332562+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:30:00.332566+00:00", "trade", 7.7, 520.0]
["2026-09-08T13:30:00.332566+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:30:00.332566+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:30:00.332571+00:00", "trade", 7.7, 3307.0]
["2026-09-08T13:30:00.332571+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:30:00.332571+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:30:00.332575+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:30:00.332575+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:30:00.332577+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:30:00.332580+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:30:00.332580+00:00", "trade", 7.7, 2955.0]
["2026-09-08T13:30:00.332580+00:00", "trade", 7.7, 2637.0]
["2026-09-08T13:30:00.332641+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.332656+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.332987+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.332987+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.336961+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.337032+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.343512+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.343878+00:00", "quote", 7.7, 7.74]
["2026-09-08T13:30:00.344043+00:00", "quote", 7.7, 7.75]
["2026-09-08T13:30:00.357691+00:00", "quote", 7.7, 7.74]
["2026-09-08T13:30:00.357696+00:00", "quote", 7.7, 7.74]
["2026-09-08T13:30:00.357696+00:00", "quote", 7.7, 7.74]
["2026-09-08T13:30:00.363239+00:00", "quote", 7.7, 7.74]
["2026-09-08T13:30:00.363580+00:00", "quote", 7.7, 7.74]
["2026-09-08T13:30:00.365880+00:00", "quote", 7.7, 7.75]
["2026-09-08T13:30:00.373914+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:00.644013+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:30:00.934549+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:00.934553+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:30:00.934613+00:00", "trade", 7.7, 288.0]
["2026-09-08T13:30:00.934614+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:00.935907+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:30:00.936614+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:01.121584+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:01.121586+00:00", "trade", 7.7, 1915.0]
["2026-09-08T13:30:01.121604+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:30:01.121619+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:30:01.121655+00:00", "trade", 7.7, 11.0]
["2026-09-08T13:30:01.121670+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:30:01.121674+00:00", "quote", 7.7, 7.76]
["2026-09-08T13:30:01.121679+00:00", "trade", 7.67, 88497.0]
["2026-09-08T13:30:01.121682+00:00", "trade", 7.67, 88497.0]
["2026-09-08T13:30:01.121688+00:00", "trade", 7.7, 1274.0]
["2026-09-08T13:30:01.121689+00:00", "quote", 7.68, 7.76]
["2026-09-08T13:30:01.121697+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:01.121709+00:00", "quote", 7.68, 7.73]
["2026-09-08T13:30:01.121718+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:30:01.121719+00:00", "quote", 7.68, 7.73]
["2026-09-08T13:30:01.121733+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:30:01.121760+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:01.121799+00:00", "trade", 7.68, 80.0]
["2026-09-08T13:30:01.121799+00:00", "trade", 7.68, 18.0]
["2026-09-08T13:30:01.121800+00:00", "quote", 7.68, 7.73]
["2026-09-08T13:30:01.121805+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:01.121824+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:01.121828+00:00", "trade", 7.68, 281.0]
["2026-09-08T13:30:01.121828+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:30:01.121830+00:00", "quote", 7.68, 7.71]
["2026-09-08T13:30:01.121830+00:00", "quote", 7.68, 7.73]
["2026-09-08T13:30:01.121833+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:01.121833+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:30:01.121860+00:00", "trade", 7.68, 609.0]
["2026-09-08T13:30:01.121860+00:00", "quote", 7.68, 7.71]
["2026-09-08T13:30:01.121875+00:00", "trade", 7.68, 383.0]
["2026-09-08T13:30:01.121875+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:30:01.121935+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:01.122036+00:00", "quote", 7.68, 7.67]
["2026-09-08T13:30:01.122037+00:00", "trade", 7.67, 339.0]
["2026-09-08T13:30:01.122080+00:00", "quote", 7.68, 7.67]
["2026-09-08T13:30:01.122082+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:30:01.122431+00:00", "quote", 7.68, 7.67]
["2026-09-08T13:30:01.122451+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.122470+00:00", "trade", 7.68, 98.0]
["2026-09-08T13:30:01.122494+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:01.122867+00:00", "trade", 7.67, 840.0]
["2026-09-08T13:30:01.122867+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.122876+00:00", "trade", 7.68, 18.0]
["2026-09-08T13:30:01.123030+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:30:01.123030+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:30:01.123033+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.123036+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:30:01.123036+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:01.123036+00:00", "trade", 7.67, 19.0]
["2026-09-08T13:30:01.123039+00:00", "trade", 7.67, 98.0]
["2026-09-08T13:30:01.123088+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.123456+00:00", "trade", 7.68, 218.0]
["2026-09-08T13:30:01.123459+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.124196+00:00", "trade", 7.675, 69.0]
["2026-09-08T13:30:01.124208+00:00", "trade", 7.675, 31.0]
["2026-09-08T13:30:01.124210+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.124211+00:00", "trade", 7.67, 569.0]
["2026-09-08T13:30:01.124245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.124278+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:30:01.124289+00:00", "trade", 7.66, 1800.0]
["2026-09-08T13:30:01.124311+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.124422+00:00", "trade", 7.68, 18.0]
["2026-09-08T13:30:01.124787+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:30:01.124888+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:30:01.124892+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.125007+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.125128+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:30:01.125153+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:30:01.125168+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.125173+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.125185+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:30:01.133575+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:01.136369+00:00", "trade", 7.66, 64.0]
["2026-09-08T13:30:01.140456+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:30:01.140549+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:30:01.142477+00:00", "trade", 7.67, 288.0]
["2026-09-08T13:30:01.142479+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.154472+00:00", "trade", 7.67, 396.0]
["2026-09-08T13:30:01.154482+00:00", "trade", 7.67, 312.0]
["2026-09-08T13:30:01.154482+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:30:01.154482+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.154484+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:30:01.154487+00:00", "trade", 7.67, 31.0]
["2026-09-08T13:30:01.154487+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:30:01.154537+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.154793+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.154794+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:30:01.154794+00:00", "trade", 7.67, 540.0]
["2026-09-08T13:30:01.158953+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.188525+00:00", "trade", 7.67, 25.0]
["2026-09-08T13:30:01.204978+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.245118+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.245940+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.253894+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.266033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:01.279041+00:00", "trade", 7.66, 2200.0]
["2026-09-08T13:30:01.279084+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.279086+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:01.279099+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.279861+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.326560+00:00", "trade", 7.66, 13.0]
["2026-09-08T13:30:01.342290+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:30:01.342339+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.342345+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.342365+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.342425+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.342485+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:01.342535+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:01.346384+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:01.346720+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:01.375826+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:30:01.377895+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:30:01.377955+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:30:01.393010+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:01.393035+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.393084+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:01.398543+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.406334+00:00", "trade", 7.665, 700.0]
["2026-09-08T13:30:01.406337+00:00", "trade", 7.67, 500.0]
["2026-09-08T13:30:01.406337+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.406382+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.406422+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.406447+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.406607+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.406948+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.407146+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:30:01.407278+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:01.407981+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.408131+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.408627+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:30:01.408647+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.410777+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.411359+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.427843+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.457108+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.533467+00:00", "trade", 7.67, 7.0]
["2026-09-08T13:30:01.593051+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.652382+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:01.736132+00:00", "trade", 7.6774, 1.0]
["2026-09-08T13:30:01.828665+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:30:01.828903+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:30:01.828903+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:30:01.829492+00:00", "trade", 7.67, 900.0]
["2026-09-08T13:30:01.855943+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:01.957260+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:01.957328+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.965844+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:01.984427+00:00", "trade", 7.6685, 12.0]
["2026-09-08T13:30:01.984956+00:00", "trade", 7.6685, 1.0]
["2026-09-08T13:30:02.114913+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:02.114913+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:02.115299+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:02.129824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.129839+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.129844+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.139647+00:00", "trade", 7.665, 120.0]
["2026-09-08T13:30:02.161037+00:00", "trade", 7.67, 120.0]
["2026-09-08T13:30:02.163756+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:02.199697+00:00", "trade", 7.67, 120.0]
["2026-09-08T13:30:02.224830+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.230624+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.246489+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:02.248834+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:02.249291+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:02.249520+00:00", "trade", 7.6683, 2.0]
["2026-09-08T13:30:02.249715+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:02.374494+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:02.375042+00:00", "trade", 7.68, 867.0]
["2026-09-08T13:30:02.375088+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.375113+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.375114+00:00", "trade", 7.68, 1400.0]
["2026-09-08T13:30:02.375228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:30:02.375253+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:30:02.375308+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:30:02.375343+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:30:02.375358+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.375449+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.375609+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.391076+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.478118+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.573209+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.573881+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.590335+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:02.715378+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:02.715378+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:02.715433+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:02.737001+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:02.737398+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:02.791939+00:00", "trade", 7.665, 120.0]
["2026-09-08T13:30:02.815897+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:02.815947+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:02.816639+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:02.906410+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:02.906767+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:02.971823+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:03.021647+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:03.021702+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:03.022345+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:30:03.117644+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.127193+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:30:03.127248+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:03.127293+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.127298+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:03.127619+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.130742+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.130802+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.130842+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.141368+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.142303+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.144042+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.158466+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.159620+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.159681+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.171454+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:03.181507+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.202200+00:00", "trade", 7.6717, 1.0]
["2026-09-08T13:30:03.202801+00:00", "trade", 7.6717, 1.0]
["2026-09-08T13:30:03.231151+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.269521+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:30:03.319900+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.330402+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.330417+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.400053+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.466541+00:00", "trade", 7.675, 8.0]
["2026-09-08T13:30:03.466553+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:30:03.466559+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:03.466568+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:03.466574+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:03.509072+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.525055+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:03.709152+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.749908+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.751758+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.780052+00:00", "trade", 7.68, 140.0]
["2026-09-08T13:30:03.795425+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.807396+00:00", "trade", 7.68, 180.0]
["2026-09-08T13:30:03.821695+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:03.830939+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.832434+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.842838+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.848185+00:00", "trade", 7.67, 55.0]
["2026-09-08T13:30:03.849511+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:03.852028+00:00", "trade", 7.67, 35.0]
["2026-09-08T13:30:03.863435+00:00", "trade", 7.6683, 6.0]
["2026-09-08T13:30:03.865425+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:03.916174+00:00", "trade", 7.6682, 1.0]
["2026-09-08T13:30:03.917127+00:00", "trade", 7.6682, 1.0]
["2026-09-08T13:30:03.937510+00:00", "trade", 7.6718, 6.0]
["2026-09-08T13:30:03.937735+00:00", "trade", 7.6718, 1.0]
["2026-09-08T13:30:04.032644+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.125671+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:30:04.135838+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:30:04.136406+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.234400+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.234719+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.244318+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.305433+00:00", "trade", 7.6718, 39.0]
["2026-09-08T13:30:04.305688+00:00", "trade", 7.6718, 1.0]
["2026-09-08T13:30:04.307556+00:00", "trade", 7.6718, 2.0]
["2026-09-08T13:30:04.307871+00:00", "trade", 7.6718, 1.0]
["2026-09-08T13:30:04.311206+00:00", "trade", 7.68, 32.0]
["2026-09-08T13:30:04.314451+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:30:04.332927+00:00", "trade", 7.6683, 32.0]
["2026-09-08T13:30:04.333171+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:04.407126+00:00", "trade", 7.68, 7.0]
["2026-09-08T13:30:04.407330+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:04.463035+00:00", "trade", 7.683, 93.0]
["2026-09-08T13:30:04.469335+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.503682+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:04.504167+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:04.540195+00:00", "trade", 7.68, 2264.0]
["2026-09-08T13:30:04.556121+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:04.693657+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:04.694102+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:04.828907+00:00", "trade", 7.66, 173.0]
["2026-09-08T13:30:04.830945+00:00", "trade", 7.68, 71.0]
["2026-09-08T13:30:04.845789+00:00", "trade", 7.685, 71.0]
["2026-09-08T13:30:05.067407+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:05.081601+00:00", "trade", 7.68, 71.0]
["2026-09-08T13:30:05.333790+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.335105+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.417140+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.519281+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:05.536813+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:05.600745+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:05.601476+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:05.609829+00:00", "trade", 7.68, 120.0]
["2026-09-08T13:30:05.613649+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:05.614355+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:05.774162+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.778504+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.834181+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.858958+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.859003+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.859141+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.861096+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:05.875695+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:05.877012+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:30:05.878200+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:05.880501+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:30:05.881003+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:30:05.881385+00:00", "trade", 7.68, 7.0]
["2026-09-08T13:30:05.882022+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:30:05.882314+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:05.917991+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:05.946156+00:00", "trade", 7.68, 7.0]
["2026-09-08T13:30:05.946541+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:05.946935+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:30:05.962395+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:05.975840+00:00", "trade", 7.675, 14.0]
["2026-09-08T13:30:05.975855+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:05.976041+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:05.976053+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:05.976059+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:05.980119+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:05.980134+00:00", "trade", 7.675, 7.0]
["2026-09-08T13:30:05.980188+00:00", "trade", 7.675, 14.0]
["2026-09-08T13:30:05.980203+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:05.980213+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:05.980215+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:05.980230+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:05.980236+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:05.980245+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:30:05.980248+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:30:06.075428+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:30:06.087853+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.118695+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.170815+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.216071+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:06.267155+00:00", "trade", 7.6783, 26.0]
["2026-09-08T13:30:06.267227+00:00", "trade", 7.6783, 1.0]
["2026-09-08T13:30:06.288308+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:06.288323+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.288383+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.288393+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.288403+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.288478+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.288683+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.394911+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:06.440734+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:06.457154+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:06.593630+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.636485+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.682754+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.735716+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:30:06.735737+00:00", "trade", 7.68, 85.0]
["2026-09-08T13:30:06.763790+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:06.991279+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.053169+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:07.071221+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:07.071224+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:07.071276+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:07.074132+00:00", "trade", 7.7, 335.0]
["2026-09-08T13:30:07.107424+00:00", "trade", 7.6693, 388.0]
["2026-09-08T13:30:07.109105+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.189159+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.261144+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.285232+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.361833+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.433827+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:07.436991+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.505479+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.566395+00:00", "trade", 7.6772, 1.0]
["2026-09-08T13:30:07.582884+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:07.586753+00:00", "trade", 7.6728, 1.0]
["2026-09-08T13:30:07.654291+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:07.688594+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.722156+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:07.729458+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:07.747366+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.759984+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.813499+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:07.902117+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:30:08.064368+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.123898+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.163415+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.164461+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.167505+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.268545+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:08.270924+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:30:08.271194+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:30:08.277293+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:30:08.277422+00:00", "trade", 7.68, 14.0]
["2026-09-08T13:30:08.277879+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:30:08.333145+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:08.367213+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.371534+00:00", "trade", 7.6683, 6.0]
["2026-09-08T13:30:08.371952+00:00", "trade", 7.6683, 1.0]
["2026-09-08T13:30:08.390321+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:08.427016+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.439442+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.440308+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.456871+00:00", "trade", 7.68, 43.0]
["2026-09-08T13:30:08.457689+00:00", "trade", 7.68, 43.0]
["2026-09-08T13:30:08.466067+00:00", "trade", 7.68, 43.0]
["2026-09-08T13:30:08.481034+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.506144+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.519772+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.614422+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.650608+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.704389+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:08.719339+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:08.720175+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:30:08.726892+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:08.817881+00:00", "trade", 7.68, 48.0]
["2026-09-08T13:30:08.857154+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.895276+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:08.992423+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:09.001416+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:09.003389+00:00", "trade", 7.67, 2.0]
["2026-09-08T13:30:09.053621+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:09.091722+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:09.385615+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:09.667081+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:10.182502+00:00", "trade", 7.6818, 1.0]
["2026-09-08T13:30:10.189791+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:10.435359+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:11.125309+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:30:11.125311+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:30:11.125312+00:00", "trade", 7.67, 207.0]
["2026-09-08T13:30:11.125369+00:00", "trade", 7.67, 593.0]
["2026-09-08T13:30:11.125371+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.125417+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.125477+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.125497+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.125559+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:30:11.125617+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.125637+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.125918+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.128855+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.128895+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.128935+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.128975+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.444245+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.556022+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:11.742641+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.742706+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.742721+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.743488+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.796534+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.796755+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.796815+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:11.829300+00:00", "trade", 7.6718, 14.0]
["2026-09-08T13:30:12.492666+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:12.493293+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:12.493353+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:12.494019+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:12.514493+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:12.525790+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:12.617478+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:12.617679+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:12.617734+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:12.617754+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:13.405674+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:13.405730+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:13.406296+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:13.407353+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:13.407754+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:13.407860+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:13.482477+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:13.482648+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:13.482723+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:14.243417+00:00", "trade", 7.6729, 136.0]
["2026-09-08T13:30:14.266370+00:00", "trade", 7.6729, 1.0]
["2026-09-08T13:30:14.829453+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:14.829509+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:14.830155+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:14.856032+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:14.856107+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:15.286622+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:15.286672+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:15.286977+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:15.287173+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:15.287464+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:15.287484+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:15.287594+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:15.287614+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:15.295984+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:17.424060+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:17.424160+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:18.090401+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:18.090461+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:20.758081+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:20.758161+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:21.635607+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:21.635679+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:22.158284+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:22.159865+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:22.160566+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:22.160638+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:22.674059+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:22.675286+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:23.940832+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:23.940887+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:23.941554+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:23.941789+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:23.941829+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:23.942025+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:23.942070+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:23.960158+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:24.218824+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:24.218914+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:24.219540+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:24.219585+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:24.250053+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:24.250128+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:24.915153+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:25.262877+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:25.267445+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:25.635106+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:25.638137+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:25.638414+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:26.614396+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:26.614446+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:26.615043+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:26.615363+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:26.615398+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:26.615499+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:26.615544+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:26.622345+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:26.637406+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:26.637486+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:27.951624+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:27.951674+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:27.952326+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:27.952536+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:27.986211+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:28.476544+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:28.476629+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:28.574140+00:00", "trade", 7.6792, 1.0]
["2026-09-08T13:30:28.967016+00:00", "trade", 7.6798, 1.0]
["2026-09-08T13:30:28.994955+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:28.994992+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:29.021734+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:30:29.993304+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:30.030720+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:30.031255+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:30:30.031857+00:00", "trade", 7.6704, 1.0]
["2026-09-08T13:30:31.221473+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:31.221528+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:31.222189+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:31.225076+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:31.369705+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:31.369781+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:31.482131+00:00", "trade", 7.6796, 100.0]
["2026-09-08T13:30:32.111717+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:32.111777+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:32.112438+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:32.201330+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:32.955632+00:00", "trade", 7.6772, 2.0]
["2026-09-08T13:30:32.979299+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:33.003792+00:00", "trade", 7.6772, 27.0]
["2026-09-08T13:30:33.032510+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:30:33.045796+00:00", "trade", 7.6601, 5.0]
["2026-09-08T13:30:33.140509+00:00", "trade", 7.6728, 1.0]
["2026-09-08T13:30:33.148445+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:30:33.149381+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:33.150331+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:30:33.150758+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:30:33.152974+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:30:33.156971+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:30:33.205452+00:00", "trade", 7.6772, 8.0]
["2026-09-08T13:30:33.466591+00:00", "trade", 7.675, 17.0]
["2026-09-08T13:30:33.679509+00:00", "trade", 7.675, 61.0]
["2026-09-08T13:30:34.839004+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:34.839089+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:34.839785+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:35.539782+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:35.540418+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:35.540478+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:35.540493+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:35.540759+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:35.541000+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:35.541080+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:36.421012+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:30:36.421380+00:00", "quote", 7.66, 7.69]
["2026-09-08T13:30:36.421400+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:36.421425+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:36.422403+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:36.422869+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:38.391329+00:00", "trade", 7.67, 12.0]
["2026-09-08T13:30:38.902354+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:30:38.902356+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:30:38.902357+00:00", "trade", 7.66, 95.0]
["2026-09-08T13:30:38.902375+00:00", "trade", 7.66, 405.0]
["2026-09-08T13:30:38.902376+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902378+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:30:38.902393+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:30:38.902431+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902436+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902441+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902446+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902446+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902466+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902511+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902631+00:00", "quote", 7.65, 7.68]
["2026-09-08T13:30:38.902661+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:38.902664+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:30:38.902664+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:30:38.902667+00:00", "trade", 7.65, 86.0]
["2026-09-08T13:30:38.902730+00:00", "trade", 7.65, 4914.0]
["2026-09-08T13:30:38.902730+00:00", "trade", 7.65, 8.0]
["2026-09-08T13:30:38.902736+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:38.902736+00:00", "trade", 7.65, 150.0]
["2026-09-08T13:30:38.902736+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:38.902739+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:38.902745+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:30:38.902754+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:30:38.902754+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:38.902760+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:30:38.902760+00:00", "trade", 7.65, 13.0]
["2026-09-08T13:30:38.902766+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:30:38.902766+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:30:38.902769+00:00", "trade", 7.65, 47.0]
["2026-09-08T13:30:38.902769+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:38.902772+00:00", "trade", 7.65, 42.0]
["2026-09-08T13:30:38.902772+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:38.902797+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:38.902802+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:30:38.902852+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.902992+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.902998+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903002+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903017+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903022+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903032+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903037+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903039+00:00", "trade", 7.65, 250.0]
["2026-09-08T13:30:38.903042+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903046+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:38.903047+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903047+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903048+00:00", "trade", 7.65, 5000.0]
["2026-09-08T13:30:38.903053+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903053+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903055+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:38.903055+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:30:38.903055+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:38.903055+00:00", "trade", 7.65, 6.0]
["2026-09-08T13:30:38.903055+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:30:38.903058+00:00", "trade", 7.65, 40.0]
["2026-09-08T13:30:38.903058+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903061+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:38.903061+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:38.903078+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903082+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:38.903083+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903097+00:00", "trade", 7.65, 28.0]
["2026-09-08T13:30:38.903198+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903217+00:00", "trade", 7.65, 85.0]
["2026-09-08T13:30:38.903283+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903283+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903293+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903323+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:38.903328+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.903363+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.903475+00:00", "trade", 7.64, 13.0]
["2026-09-08T13:30:38.903509+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.903529+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.903529+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.903799+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.903804+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.903960+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904070+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904080+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904130+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904131+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:30:38.904158+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:30:38.904361+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904381+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:30:38.904396+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904441+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.904453+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:38.904631+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904671+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904807+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904937+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.904973+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:38.905017+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:38.905042+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.905213+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.905619+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.905759+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.913322+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.918620+00:00", "quote", 7.64, 7.67]
["2026-09-08T13:30:38.919091+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.919251+00:00", "quote", 7.64, 7.67]
["2026-09-08T13:30:38.919617+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.920093+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.920524+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.920564+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.920980+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.921020+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.921481+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.921501+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.921897+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.921988+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.922384+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.922499+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.922830+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.922960+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.923301+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.923451+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.923767+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.923927+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.924223+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.924404+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.924689+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.924879+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.925180+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.925361+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.925481+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.925837+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.925942+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.926308+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.926413+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.926799+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.926864+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.927280+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.927330+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.927766+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.927801+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.928237+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.928258+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.928784+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.929220+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.929245+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.929706+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.929736+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.930172+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.930222+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.930608+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.930703+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931089+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931184+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931355+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931440+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931545+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931560+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931781+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:38.931991+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.012769+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.013701+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.026341+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.307250+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.310452+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.348217+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.355084+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:39.456385+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:40.751985+00:00", "trade", 7.6518, 50.0]
["2026-09-08T13:30:41.037067+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:41.037162+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:41.719640+00:00", "trade", 7.64, 27.0]
["2026-09-08T13:30:41.719817+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:41.719827+00:00", "trade", 7.64, 9.0]
["2026-09-08T13:30:42.202421+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:42.202472+00:00", "trade", 7.64, 5.0]
["2026-09-08T13:30:42.202478+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:30:42.202481+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.202496+00:00", "trade", 7.64, 25.0]
["2026-09-08T13:30:42.202501+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.202502+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:42.202505+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:42.202505+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:42.202507+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.202508+00:00", "trade", 7.64, 5.0]
["2026-09-08T13:30:42.202526+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.202551+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.202572+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.202582+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.202587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.203013+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.203073+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.203405+00:00", "trade", 7.64, 70.0]
["2026-09-08T13:30:42.203459+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:30:42.203498+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:30:42.203509+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.203513+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:42.203609+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.203636+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:42.204496+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.204922+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.206330+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.221802+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.221847+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.222734+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.244998+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.248501+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.248616+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.347632+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.520734+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.524398+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.524398+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.525340+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:42.622777+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.626416+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.635823+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:42.638043+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:43.245730+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:46.399082+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:50.469159+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:52.039863+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:52.060827+00:00", "trade", 7.65, 700.0]
["2026-09-08T13:30:52.060827+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:30:52.060861+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:52.060868+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:52.060868+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:52.060893+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:30:52.060893+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.060896+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:52.060896+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:52.060899+00:00", "trade", 7.65, 1100.0]
["2026-09-08T13:30:52.060899+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:30:52.060902+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:52.060908+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.060923+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.060928+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.060978+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.061003+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.061023+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.061067+00:00", "trade", 7.65, 84.0]
["2026-09-08T13:30:52.061139+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.061422+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:30:52.061469+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.061610+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.061991+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.064968+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.067363+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.067514+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.076971+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.077222+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.087817+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.088138+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.094172+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.161026+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:52.161713+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.263816+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.263861+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:52.439524+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:53.302584+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:53.302599+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:56.720886+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:56.720961+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:56.721663+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:56.721828+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:56.721828+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:57.440221+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:57.440786+00:00", "trade", 7.6305, 1.0]
["2026-09-08T13:30:59.183621+00:00", "trade", 7.64, 31.0]
["2026-09-08T13:30:59.216071+00:00", "trade", 7.63, 59.0]
["2026-09-08T13:30:59.993561+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:03.960624+00:00", "trade", 7.64, 250.0]
["2026-09-08T13:31:04.012242+00:00", "trade", 7.6418, 1.0]
["2026-09-08T13:31:04.393044+00:00", "trade", 7.64, 226.0]
["2026-09-08T13:31:05.158525+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158525+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158525+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158530+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158531+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:31:05.158535+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158545+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158570+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158575+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158580+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158591+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:05.158606+00:00", "trade", 7.65, 84.0]
["2026-09-08T13:31:05.158609+00:00", "trade", 7.65, 250.0]
["2026-09-08T13:31:05.158610+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:05.158621+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:05.158641+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.158771+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.159016+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.159483+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.162049+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.248384+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.266372+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:05.387439+00:00", "trade", 7.655, 31.0]
["2026-09-08T13:31:05.424153+00:00", "trade", 7.655, 31.0]
["2026-09-08T13:31:05.425383+00:00", "trade", 7.655, 30.0]
["2026-09-08T13:31:06.214474+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:06.215211+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:06.215430+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:06.215466+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:06.215501+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:06.215667+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:06.215674+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:06.215752+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:06.316717+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:06.409401+00:00", "trade", 7.6588, 1.0]
["2026-09-08T13:31:06.535819+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:31:08.523430+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:31:08.524389+00:00", "trade", 7.65, 875.0]
["2026-09-08T13:31:10.050486+00:00", "trade", 7.6588, 1.0]
["2026-09-08T13:31:10.446953+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:10.447031+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:10.447088+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:11.063495+00:00", "trade", 7.64, 2852.0]
["2026-09-08T13:31:11.063856+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:31:11.124694+00:00", "trade", 7.65, 4994.0]
["2026-09-08T13:31:11.127082+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:11.128757+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:11.129490+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:11.137333+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:11.159989+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:11.160076+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:11.805257+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:11.805919+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:12.551184+00:00", "trade", 7.6518, 1.0]
["2026-09-08T13:31:13.176296+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:13.327661+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:13.696867+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:31:13.713541+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:31:13.788838+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:31:18.846413+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:18.846413+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:31:18.846417+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:31:18.847375+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:31:18.847470+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:31:18.847836+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:31:18.899003+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:31:18.900110+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:31:18.900110+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.900155+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.900155+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.900165+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.900174+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:31:18.900175+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:18.900722+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:18.900772+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:18.901303+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:18.911638+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:18.952896+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.002735+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.674661+00:00", "trade", 7.635, 31.0]
["2026-09-08T13:31:19.703182+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.724929+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.724941+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:31:19.724950+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:19.725009+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.725029+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.725039+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.725044+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:19.725046+00:00", "trade", 7.63, 94.0]
["2026-09-08T13:31:19.725061+00:00", "trade", 7.63, 106.0]
["2026-09-08T13:31:19.725064+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:19.725079+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:19.725084+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:19.725084+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:19.725091+00:00", "trade", 7.63, 28.0]
["2026-09-08T13:31:19.725094+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:19.725104+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:19.725164+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:19.725455+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:19.725555+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:19.725819+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:31:19.725891+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:19.726101+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:19.726958+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:20.344273+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.434708+00:00", "trade", 7.625, 875.0]
["2026-09-08T13:31:21.783363+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.936919+00:00", "trade", 7.63, 726.0]
["2026-09-08T13:31:23.117445+00:00", "trade", 7.6284, 2000.0]
["2026-09-08T13:31:23.719752+00:00", "trade", 7.6285, 1.0]
["2026-09-08T13:31:23.877555+00:00", "trade", 7.6206, 271.0]
["2026-09-08T13:31:24.884716+00:00", "trade", 7.62, 600.0]
["2026-09-08T13:31:24.884746+00:00", "trade", 7.62, 110.0]
["2026-09-08T13:31:24.884746+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:24.884751+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:24.884752+00:00", "trade", 7.62, 700.0]
["2026-09-08T13:31:24.884756+00:00", "trade", 7.62, 5.0]
["2026-09-08T13:31:24.884756+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:31:24.884758+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:31:24.884791+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:24.884806+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:24.884846+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:24.884911+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:31:24.885026+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:24.885072+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:24.885107+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:24.885412+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:24.885907+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:31:24.890697+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:31:24.897181+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:24.985621+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:25.093524+00:00", "trade", 7.615, 400.0]
["2026-09-08T13:31:25.253697+00:00", "trade", 7.6141, 1.0]
["2026-09-08T13:31:25.261964+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:31:25.805297+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.580873+00:00", "trade", 7.615, 900.0]
["2026-09-08T13:31:26.580885+00:00", "trade", 7.615, 800.0]
["2026-09-08T13:31:26.580885+00:00", "trade", 7.615, 900.0]
["2026-09-08T13:31:26.580888+00:00", "trade", 7.615, 60.0]
["2026-09-08T13:31:26.580897+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:26.580953+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.580963+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.580999+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.581014+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.581159+00:00", "trade", 7.615, 60.0]
["2026-09-08T13:31:26.581424+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:26.581425+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.581439+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:26.581440+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.581926+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:26.581971+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:29.867309+00:00", "trade", 7.62, 24.0]
["2026-09-08T13:31:29.867311+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:29.867405+00:00", "trade", 7.62, 76.0]
["2026-09-08T13:31:29.867406+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:29.867408+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:29.867456+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:29.867502+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:29.867502+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:29.868013+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868018+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868068+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868138+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868143+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868339+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868341+00:00", "trade", 7.63, 1400.0]
["2026-09-08T13:31:29.868344+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868347+00:00", "trade", 7.63, 600.0]
["2026-09-08T13:31:29.868347+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:29.868349+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868350+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868399+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868404+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868409+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868414+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868419+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868419+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868426+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868428+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868434+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868434+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868464+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868469+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868474+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868509+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868594+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868602+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868604+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868606+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.868664+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868680+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868680+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:29.868694+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.868810+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.868820+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.868825+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.868892+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:31:29.869055+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869089+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:29.869090+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869129+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:31:29.869181+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869461+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869501+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869521+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869521+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869647+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869862+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.869922+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.870494+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.872493+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.872684+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.872784+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:29.875062+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:31:29.875816+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.876971+00:00", "trade", 7.635, 15.0]
["2026-09-08T13:31:29.878685+00:00", "trade", 7.635, 15.0]
["2026-09-08T13:31:29.968562+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.968617+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.968627+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.968870+00:00", "trade", 7.635, 7.0]
["2026-09-08T13:31:29.968958+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.969474+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:29.993632+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:31.368771+00:00", "trade", 7.635, 60.0]
["2026-09-08T13:31:31.369071+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175280+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175305+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175315+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175335+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175336+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:31:32.175385+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175415+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175546+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:32.175641+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:32.175927+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:32.176267+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:32.176438+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:32.185434+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:32.278265+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:32.503285+00:00", "trade", 7.6318, 6.0]
["2026-09-08T13:31:34.267500+00:00", "trade", 7.6391, 188.0]
["2026-09-08T13:31:34.291957+00:00", "trade", 7.6391, 1.0]
["2026-09-08T13:31:35.406383+00:00", "trade", 7.631, 1096.0]
["2026-09-08T13:31:35.635760+00:00", "trade", 7.63, 261.0]
["2026-09-08T13:31:35.641832+00:00", "trade", 7.6365, 1.0]
["2026-09-08T13:31:35.645206+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:31:36.559135+00:00", "trade", 7.63, 11.0]
["2026-09-08T13:31:37.932133+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:38.175429+00:00", "trade", 7.6201, 65.0]
["2026-09-08T13:31:38.227365+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:38.244410+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:31:38.613959+00:00", "trade", 7.6282, 65.0]
["2026-09-08T13:31:38.835509+00:00", "trade", 7.6335, 65.0]
["2026-09-08T13:31:38.852848+00:00", "trade", 7.6335, 1.0]
["2026-09-08T13:31:38.876154+00:00", "trade", 7.6259, 65.0]
["2026-09-08T13:31:39.900831+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:31:40.480106+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:31:41.500013+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:41.912628+00:00", "trade", 7.6318, 1.0]
["2026-09-08T13:31:44.666740+00:00", "trade", 7.6318, 3.0]
["2026-09-08T13:31:44.667134+00:00", "trade", 7.6318, 1.0]
["2026-09-08T13:31:46.146812+00:00", "trade", 7.636, 1.0]
["2026-09-08T13:31:46.186552+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:46.186612+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:46.186617+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:46.186652+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:49.481480+00:00", "trade", 7.63, 800.0]
["2026-09-08T13:31:49.481480+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:49.481483+00:00", "trade", 7.63, 700.0]
["2026-09-08T13:31:49.481560+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.481630+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.481630+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.481776+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.482100+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:49.482100+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:31:49.482122+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.482127+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:49.482127+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:49.482142+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:49.482172+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.482262+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.482297+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:49.482317+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:49.482422+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.482447+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.482588+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.483480+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:49.486171+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.486853+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.486893+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.487058+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.487384+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.487439+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.487520+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.503508+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.509314+00:00", "trade", 7.645, 11.0]
["2026-09-08T13:31:49.509438+00:00", "trade", 7.645, 900.0]
["2026-09-08T13:31:49.509555+00:00", "trade", 7.645, 11.0]
["2026-09-08T13:31:49.518704+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.518729+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.519217+00:00", "trade", 7.645, 9.0]
["2026-09-08T13:31:49.541538+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541539+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:31:49.541539+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:31:49.541560+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:31:49.541588+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541608+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541613+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541633+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541633+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541654+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541654+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541829+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:49.541834+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:49.542019+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:49.542125+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.542160+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.542345+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.542345+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.592454+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.647896+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.772784+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:49.820552+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:51.843711+00:00", "trade", 7.63, 250.0]
["2026-09-08T13:31:51.940253+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:51.940383+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:51.950613+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:51.950691+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:31:51.950693+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:51.950693+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:51.950753+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:51.956732+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:51.957697+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:51.961158+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:51.961499+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:52.058996+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:52.061702+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:52.113949+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:52.823179+00:00", "trade", 7.63, 261.0]
["2026-09-08T13:31:53.187255+00:00", "trade", 7.638, 3.0]
["2026-09-08T13:31:53.754267+00:00", "trade", 7.63, 9.0]
["2026-09-08T13:31:53.775624+00:00", "trade", 7.62, 291.0]
["2026-09-08T13:31:56.547635+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:59.756284+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:31:59.773801+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:59.773900+00:00", "trade", 7.6365, 137.0]
["2026-09-08T13:31:59.993653+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:00.010714+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:00.153433+00:00", "trade", 7.6318, 1.0]
["2026-09-08T13:32:00.153794+00:00", "trade", 7.6318, 1.0]
["2026-09-08T13:32:01.161874+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:02.147835+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:32:02.148520+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:32:02.156011+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:32:05.620970+00:00", "trade", 7.6359, 25.0]
["2026-09-08T13:32:05.913097+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:05.913121+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:05.913123+00:00", "quote", 7.62, 7.65]
["2026-09-08T13:32:05.913125+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:05.913128+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:32:05.913128+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:32:05.913130+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:32:05.913148+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913159+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913159+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913169+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913194+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913199+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913224+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913349+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913449+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913657+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:05.913680+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913705+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913710+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:05.913850+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:05.913855+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.913855+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.913870+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.913874+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:32:05.913874+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:32:05.913879+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:32:05.913879+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:05.913883+00:00", "trade", 7.65, 2000.0]
["2026-09-08T13:32:05.913883+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:32:05.913885+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:32:05.913915+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.913936+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.913950+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914124+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:32:05.914141+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914141+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914151+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914151+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914161+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914176+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914216+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914336+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:05.914376+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914376+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914397+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914397+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914411+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914432+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914592+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:05.914617+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.914617+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.914843+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.917860+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.918895+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:05.918898+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:05.919148+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.919158+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.919173+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.920925+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:05.920927+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.921122+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.921318+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:05.921319+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:05.921343+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:05.921348+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.921363+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.921694+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.921869+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.921899+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.922390+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.922656+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.923568+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.923844+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:05.936550+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:32:06.066664+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:32:06.175237+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:06.359937+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:07.023106+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:07.023111+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:07.023121+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:07.023376+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:07.024248+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:32:07.084407+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:32:07.084457+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:32:07.084512+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:32:07.091117+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:32:07.491110+00:00", "trade", 7.6668, 200.0]
["2026-09-08T13:32:07.518560+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:08.311793+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:32:11.818561+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:32:11.818561+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:11.818564+00:00", "trade", 7.66, 800.0]
["2026-09-08T13:32:11.818564+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:32:11.818567+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:32:11.818681+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:11.818691+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:11.818696+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:11.818716+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.818717+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:11.818721+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.818741+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.818841+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.818873+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:32:11.818891+00:00", "trade", 7.66, 3.0]
["2026-09-08T13:32:11.818906+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.818942+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.819112+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.819137+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:11.819142+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.819177+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.819292+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.819297+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:32:11.819307+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.819332+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.819498+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.819563+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.819563+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:11.822124+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.822164+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.822239+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.822390+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.825377+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.825382+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.825778+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.826063+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.826087+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:32:11.826334+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:11.826695+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.826720+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.826725+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.826750+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:11.829005+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.829051+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.829221+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.829918+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.836789+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.931499+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.931549+00:00", "quote", 7.63, 7.66]
["2026-09-08T13:32:11.936211+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:11.936281+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:11.938431+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:11.943934+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:14.630169+00:00", "trade", 7.64, 5000.0]
["2026-09-08T13:32:20.097724+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:32:21.421042+00:00", "trade", 7.64, 280.0]
["2026-09-08T13:32:21.699508+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:32:22.860209+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:23.318114+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:32:23.318478+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:32:23.558467+00:00", "trade", 7.64, 855.0]
["2026-09-08T13:32:23.665025+00:00", "trade", 7.64, 30.0]
["2026-09-08T13:32:24.666069+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:32:25.748469+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:32:27.836429+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:27.995084+00:00", "trade", 7.64, 1000.0]
["2026-09-08T13:32:27.999727+00:00", "trade", 7.64, 4000.0]
["2026-09-08T13:32:28.940372+00:00", "trade", 7.63, 11.0]
["2026-09-08T13:32:28.940372+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:28.940437+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:28.940502+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:28.940577+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:28.944336+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:28.944338+00:00", "trade", 7.63, 49.0]
["2026-09-08T13:32:29.443169+00:00", "trade", 7.631, 29.0]
["2026-09-08T13:32:29.444477+00:00", "trade", 7.635, 61.0]
["2026-09-08T13:32:29.803168+00:00", "trade", 7.6383, 1.0]
["2026-09-08T13:32:29.803516+00:00", "trade", 7.6383, 1.0]
["2026-09-08T13:32:29.940432+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:29.940502+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:29.993684+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:30.091767+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:32:30.091863+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:30.092615+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:31.490492+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:31.858187+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:31.859459+00:00", "trade", 7.635, 3.0]
["2026-09-08T13:32:32.712100+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:32:32.713167+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:33.428285+00:00", "trade", 7.635, 468.0]
["2026-09-08T13:32:34.503726+00:00", "trade", 7.635, 726.0]
["2026-09-08T13:32:34.504513+00:00", "trade", 7.635, 174.0]
["2026-09-08T13:32:34.505232+00:00", "trade", 7.635, 274.0]
["2026-09-08T13:32:34.695581+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.597799+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.597854+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.598105+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.598771+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:35.598826+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:35.599207+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:35.599227+00:00", "trade", 7.64, 15.0]
["2026-09-08T13:32:35.599267+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:35.599278+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.599288+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.599859+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.600831+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.608810+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.618323+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.631389+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:35.704789+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:37.860219+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:38.291295+00:00", "trade", 7.6429, 30.0]
["2026-09-08T13:32:42.522586+00:00", "trade", 7.65, 522.0]
["2026-09-08T13:32:42.522647+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.522647+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.522971+00:00", "trade", 7.645, 900.0]
["2026-09-08T13:32:42.522980+00:00", "trade", 7.645, 900.0]
["2026-09-08T13:32:42.523119+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.523129+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.523134+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.523139+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.523139+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.523149+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.523152+00:00", "trade", 7.64, 665.0]
["2026-09-08T13:32:42.523155+00:00", "trade", 7.645, 235.0]
["2026-09-08T13:32:42.523561+00:00", "trade", 7.645, 900.0]
["2026-09-08T13:32:42.524868+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.526206+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632128+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632537+00:00", "trade", 7.65, 196.0]
["2026-09-08T13:32:42.632540+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:42.632549+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632552+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:32:42.632555+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:42.632604+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632609+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632609+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632612+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:42.632674+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.632790+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:42.632790+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:42.632825+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.632890+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.632900+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.633000+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.636434+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:42.637381+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.703136+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:32:42.703407+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:32:42.712828+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:32:42.732968+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.733073+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.733129+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:42.733289+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.733354+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.733374+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.733389+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.739624+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:42.842188+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:42.842233+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:42.874667+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:32:43.734372+00:00", "trade", 7.651, 1096.0]
["2026-09-08T13:32:46.767948+00:00", "trade", 7.6407, 47.0]
["2026-09-08T13:32:46.769025+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:32:46.790598+00:00", "trade", 7.6407, 1.0]
["2026-09-08T13:32:48.968559+00:00", "trade", 7.6401, 100.0]
["2026-09-08T13:32:49.278915+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:49.278920+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:52.255296+00:00", "trade", 7.642, 600.0]
["2026-09-08T13:32:52.840829+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:53.030355+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:53.070010+00:00", "trade", 7.6529, 200.0]
["2026-09-08T13:32:53.078346+00:00", "trade", 7.65, 900.0]
["2026-09-08T13:32:53.085419+00:00", "trade", 7.65, 1312.0]
["2026-09-08T13:32:53.086264+00:00", "trade", 7.65, 7788.0]
["2026-09-08T13:32:53.538748+00:00", "trade", 7.652, 100.0]
["2026-09-08T13:32:53.613007+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:53.619853+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:53.803686+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:53.916885+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:53.969996+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:54.046037+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:54.358311+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:54.438963+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:54.487729+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:54.762368+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:55.362652+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:32:57.166676+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:58.139887+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:58.139917+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:58.139947+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:59.993705+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:33:01.261560+00:00", "trade", 7.645, 20.0]
["2026-09-08T13:33:01.893182+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:33:01.893237+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:33:03.115744+00:00", "trade", 7.645, 15.0]
["2026-09-08T13:33:06.298914+00:00", "trade", 7.6482, 1470.0]
["2026-09-08T13:33:06.298977+00:00", "trade", 7.648, 85.0]
["2026-09-08T13:33:06.610251+00:00", "trade", 7.65, 66.0]
["2026-09-08T13:33:07.158462+00:00", "trade", 7.6486, 13.0]
["2026-09-08T13:33:07.487469+00:00", "trade", 7.6486, 1.0]
["2026-09-08T13:33:09.704256+00:00", "trade", 7.6499, 1.0]
["2026-09-08T13:33:09.705332+00:00", "trade", 7.645, 2.0]
["2026-09-08T13:33:10.000599+00:00", "trade", 7.6451, 2.0]
["2026-09-08T13:33:11.918485+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:33:12.789389+00:00", "trade", 7.65, 27.0]
["2026-09-08T13:33:12.789404+00:00", "trade", 7.65, 373.0]
["2026-09-08T13:33:12.789679+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:33:12.789699+00:00", "trade", 7.65, 60.0]
["2026-09-08T13:33:12.789708+00:00", "trade", 7.65, 757.0]
["2026-09-08T13:33:12.789709+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:33:12.789734+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:33:12.789740+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.789840+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.789854+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.790085+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.792967+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.796285+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.796500+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.796520+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.796545+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:12.796836+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:12.797097+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:12.803938+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:12.809092+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:33:12.809444+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:33:12.815263+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:33:12.897335+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:12.901440+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:17.775182+00:00", "trade", 7.6655, 1.0]
["2026-09-08T13:33:19.254804+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:19.254864+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:19.274686+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:19.371486+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:22.384636+00:00", "trade", 7.6579, 1.0]
["2026-09-08T13:33:22.500240+00:00", "trade", 7.6579, 37.0]
["2026-09-08T13:33:23.041347+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:23.052353+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:23.052398+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:23.106387+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:23.203638+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:23.332008+00:00", "trade", 7.66, 12.0]
["2026-09-08T13:33:23.332064+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:23.332495+00:00", "trade", 7.66, 38.0]
["2026-09-08T13:33:23.332545+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332555+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332560+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332565+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332600+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332695+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332750+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.332856+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.333602+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.335868+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.440131+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.440176+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.261449+00:00", "trade", 7.665, 20.0]
["2026-09-08T13:33:25.320046+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.711057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.859982+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.875246+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:27.155881+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:27.254527+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:27.257480+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:28.765583+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:28.860057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:29.140240+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:33:29.310587+00:00", "trade", 7.66, 176.0]
["2026-09-08T13:33:29.310600+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.310602+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:33:29.310602+00:00", "trade", 7.66, 800.0]
["2026-09-08T13:33:29.310655+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.310660+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.310660+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.310692+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:33:29.310695+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.310700+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.310750+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.310760+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.311167+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.311471+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:29.311602+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.311663+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.312058+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.312479+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.315076+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.359887+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:29.359972+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.360835+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.392510+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.392540+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.413304+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.500221+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.779388+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:29.824894+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:29.993746+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:30.135357+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:30.135413+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.135418+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.135423+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.135528+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.136386+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.136456+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.138250+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.139744+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.149041+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:30.239606+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:31.107352+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:32.060766+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:32.060827+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:32.067798+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:32.067798+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:32.068274+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:32.085661+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:32.778147+00:00", "trade", 7.66, 65.0]
["2026-09-08T13:33:33.403046+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:33.600411+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:35.377331+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:35.377572+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:35.577598+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:35.577603+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:36.005221+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:36.012553+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:36.620440+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:36.631276+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:39.056168+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:39.402884+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:33:39.402884+00:00", "trade", 7.65, 795.0]
["2026-09-08T13:33:39.402888+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:39.402889+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:33:39.402889+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:33:39.402889+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:39.402959+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.402979+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.403034+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.403184+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.403294+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.403450+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.404076+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.406722+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.402949+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.850250+00:00", "trade", 7.655, 6.0]
["2026-09-08T13:33:42.194031+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:33:43.328803+00:00", "trade", 7.655, 5.0]
["2026-09-08T13:33:45.090812+00:00", "trade", 7.655, 1500.0]
["2026-09-08T13:33:45.101498+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:45.544138+00:00", "trade", 7.6518, 1.0]
["2026-09-08T13:33:45.544495+00:00", "trade", 7.6518, 1.0]
["2026-09-08T13:33:45.610897+00:00", "trade", 7.66, 3.0]
["2026-09-08T13:33:46.314881+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.707282+00:00", "trade", 7.6584, 100.0]
["2026-09-08T13:33:47.437011+00:00", "trade", 7.6538, 275.0]
["2026-09-08T13:33:50.815910+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.815971+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:51.391809+00:00", "trade", 7.6583, 20.0]
["2026-09-08T13:33:52.065016+00:00", "trade", 7.656, 1096.0]
["2026-09-08T13:33:53.066063+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:55.023229+00:00", "trade", 7.655, 875.0]
["2026-09-08T13:33:55.026919+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:55.026969+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:55.026970+00:00", "trade", 7.66, 800.0]
["2026-09-08T13:33:55.026999+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:55.027015+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:55.027018+00:00", "trade", 7.66, 600.0]
["2026-09-08T13:33:55.027280+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:55.027521+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:55.027541+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:55.027561+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:55.027621+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.027626+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.027701+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.030633+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.030914+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.031620+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.034010+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:55.034798+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.060058+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:55.071618+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:55.071843+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:55.137011+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:57.770175+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:58.062988+00:00", "trade", 7.6617, 7.0]
["2026-09-08T13:33:58.063352+00:00", "trade", 7.6617, 1.0]
["2026-09-08T13:33:58.745175+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:59.570699+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:33:59.570699+00:00", "trade", 7.66, 800.0]
["2026-09-08T13:33:59.570700+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:59.570775+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.570996+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.571667+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.571868+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.573477+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.574294+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.676567+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.993772+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.505129+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.505215+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.505505+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.616480+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.729970+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:34:00.736310+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:34:01.549500+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:34:01.653363+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:34:01.666078+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.666544+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.666875+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.667025+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.667316+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.667561+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.667797+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.667877+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.727058+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.740380+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:02.886027+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:02.903493+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:02.903508+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:02.903544+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:34:02.904185+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:34:02.904245+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:34:02.913923+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:34:03.071515+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:34:03.071569+00:00", "trade", 7.66, 198.0]
["2026-09-08T13:34:03.112942+00:00", "trade", 7.66, 602.0]
["2026-09-08T13:34:03.925762+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:34:04.905840+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:05.467841+00:00", "trade", 7.66, 95.0]
["2026-09-08T13:34:08.444603+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:08.444668+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:08.444698+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:08.444724+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:09.894020+00:00", "trade", 7.6501, 9000.0]
["2026-09-08T13:34:09.894327+00:00", "trade", 7.65, 1000.0]
["2026-09-08T13:34:09.894562+00:00", "trade", 7.65, 170.0]
["2026-09-08T13:34:09.894574+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:34:09.894585+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:09.894586+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:34:09.894640+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:34:09.894655+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:09.894660+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:09.894745+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:09.894755+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:09.894805+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:09.894865+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:09.894905+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:09.895111+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:09.895181+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:34:09.895286+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:09.895620+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:34:09.895680+00:00", "trade", 7.65, 161.0]
["2026-09-08T13:34:09.895731+00:00", "trade", 7.65, 161.0]
["2026-09-08T13:34:09.895785+00:00", "trade", 7.65, 40.0]
["2026-09-08T13:34:09.901286+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:09.905315+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:09.918858+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:09.947065+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:10.004266+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:10.421619+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:11.036154+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:34:11.059739+00:00", "trade", 7.645, 200.0]
["2026-09-08T13:34:11.066884+00:00", "trade", 7.645, 875.0]
["2026-09-08T13:34:11.078428+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:11.686593+00:00", "trade", 7.6401, 5000.0]
["2026-09-08T13:34:12.861612+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:13.434200+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:14.687662+00:00", "trade", 7.645, 2.0]
["2026-09-08T13:34:14.711473+00:00", "trade", 7.645, 200.0]
["2026-09-08T13:34:15.215566+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:15.782800+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:34:16.595899+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:34:16.647571+00:00", "trade", 7.645, 6.0]
["2026-09-08T13:34:16.654530+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:34:18.400173+00:00", "trade", 7.65, 568.0]
["2026-09-08T13:34:23.547357+00:00", "trade", 7.645, 147.0]
["2026-09-08T13:34:26.211700+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:26.211751+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:26.211756+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:26.263014+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:34:26.263053+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:34:26.263098+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:34:26.263101+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:34:26.263128+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:26.263383+00:00", "trade", 7.63, 800.0]
["2026-09-08T13:34:26.263388+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:26.263392+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:34:26.263394+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:26.263398+00:00", "trade", 7.64, 600.0]
["2026-09-08T13:34:26.263399+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:34:26.263404+00:00", "trade", 7.64, 65.0]
["2026-09-08T13:34:26.263409+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263434+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263484+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263501+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:34:26.263519+00:00", "trade", 7.63, 38.0]
["2026-09-08T13:34:26.263525+00:00", "trade", 7.63, 152.0]
["2026-09-08T13:34:26.263588+00:00", "trade", 7.63, 131.0]
["2026-09-08T13:34:26.263654+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263754+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263785+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263799+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263809+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263845+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263930+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.263975+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.264000+00:00", "trade", 7.63, 150.0]
["2026-09-08T13:34:26.264100+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:26.264120+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:26.264204+00:00", "trade", 7.64, 9.0]
["2026-09-08T13:34:26.264236+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.264396+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.264411+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.264466+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.265052+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.265769+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.266230+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.266321+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.266391+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.266691+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.272315+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:26.273016+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.281023+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:26.301384+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.367757+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.368802+00:00", "trade", 7.62, 19.0]
["2026-09-08T13:34:26.368860+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.369827+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.373335+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.382026+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:26.483618+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:27.919828+00:00", "trade", 7.63, 26.0]
["2026-09-08T13:34:28.445528+00:00", "trade", 7.6283, 9.0]
["2026-09-08T13:34:28.445888+00:00", "trade", 7.6283, 1.0]
["2026-09-08T13:34:28.489933+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:29.993816+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:30.123561+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:34:30.270578+00:00", "trade", 7.625, 500.0]
["2026-09-08T13:34:30.271480+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:34:30.273008+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:34:30.296482+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:34:31.873097+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:32.523024+00:00", "trade", 7.625, 875.0]
["2026-09-08T13:34:34.962596+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:37.598322+00:00", "trade", 7.625, 2.0]
["2026-09-08T13:34:38.053804+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.228983+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:34:38.388762+00:00", "trade", 7.625, 400.0]
["2026-09-08T13:34:42.306966+00:00", "trade", 7.6478, 283.0]
["2026-09-08T13:34:44.548393+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:34:45.103596+00:00", "trade", 7.625, 5000.0]
["2026-09-08T13:34:46.189024+00:00", "trade", 7.625, 40.0]
["2026-09-08T13:34:46.474078+00:00", "trade", 7.6283, 5.0]
["2026-09-08T13:34:46.474445+00:00", "trade", 7.6283, 1.0]
["2026-09-08T13:34:49.186312+00:00", "trade", 7.625, 900.0]
["2026-09-08T13:34:49.187331+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:51.342580+00:00", "trade", 7.625, 30.0]
["2026-09-08T13:34:51.583453+00:00", "trade", 7.6458, 44.0]
["2026-09-08T13:34:55.741556+00:00", "trade", 7.625, 50.0]
["2026-09-08T13:34:56.480415+00:00", "trade", 7.625, 3.0]
["2026-09-08T13:34:57.098690+00:00", "trade", 7.625, 500.0]
["2026-09-08T13:34:57.346164+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:34:57.383435+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:34:57.409282+00:00", "trade", 7.62, 1000.0]
["2026-09-08T13:34:57.409282+00:00", "trade", 7.62, 1000.0]
["2026-09-08T13:34:57.409287+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:34:57.409287+00:00", "trade", 7.62, 271.0]
["2026-09-08T13:34:57.409290+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:34:57.409290+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:34:57.409292+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:57.409296+00:00", "trade", 7.62, 2500.0]
["2026-09-08T13:34:57.409299+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:34:57.409303+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:57.409305+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:34:57.409305+00:00", "trade", 7.62, 1220.0]
["2026-09-08T13:34:57.409337+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:57.409377+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:57.409417+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:57.409510+00:00", "trade", 7.62, 57.0]
["2026-09-08T13:34:57.409510+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:34:57.409518+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:57.409668+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:34:57.409733+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:34:57.409783+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.409828+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410019+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410019+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410024+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410079+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410114+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:34:57.410194+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410299+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410595+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.410635+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.411357+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.413352+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:57.516928+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:58.322880+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:34:58.322886+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:34:58.322955+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:34:58.323493+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:34:58.323574+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:34:58.323854+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:34:58.409282+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:58.409338+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:58.409378+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:34:59.993829+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:00.269143+00:00", "trade", 7.616, 1096.0]
["2026-09-08T13:35:00.559941+00:00", "trade", 7.6183, 20.0]
["2026-09-08T13:35:00.743137+00:00", "trade", 7.6188, 1.0]
["2026-09-08T13:35:01.450529+00:00", "trade", 7.6185, 100.0]
["2026-09-08T13:35:02.465493+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:02.465543+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:02.835483+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:02.835493+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:03.277085+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:03.277135+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:05.221472+00:00", "trade", 7.6199, 500.0]
["2026-09-08T13:35:05.323249+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:35:08.250585+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:35:09.023196+00:00", "trade", 7.6188, 1.0]
["2026-09-08T13:35:11.843920+00:00", "trade", 7.6183, 100.0]
["2026-09-08T13:35:13.064297+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:35:15.846838+00:00", "trade", 7.6183, 2.0]
["2026-09-08T13:35:16.833045+00:00", "trade", 7.6186, 9.0]
["2026-09-08T13:35:17.258407+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:35:18.758417+00:00", "trade", 7.6188, 10.0]
["2026-09-08T13:35:20.621736+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:35:20.622801+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:35:20.622804+00:00", "trade", 7.61, 399.0]
["2026-09-08T13:35:20.622859+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:20.623541+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:20.707672+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:35:20.980511+00:00", "trade", 7.6196, 306.0]
["2026-09-08T13:35:21.002521+00:00", "trade", 7.6196, 1.0]
["2026-09-08T13:35:21.101483+00:00", "trade", 7.615, 191.0]
["2026-09-08T13:35:21.148443+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:35:21.968171+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:22.236003+00:00", "trade", 7.6117, 1.0]
["2026-09-08T13:35:23.476419+00:00", "trade", 7.61, 70.0]
["2026-09-08T13:35:23.482822+00:00", "trade", 7.61, 1500.0]
["2026-09-08T13:35:23.485050+00:00", "trade", 7.61, 900.0]
["2026-09-08T13:35:24.373545+00:00", "trade", 7.6123, 1.0]
["2026-09-08T13:35:25.200745+00:00", "trade", 7.615, 17.0]
["2026-09-08T13:35:25.223283+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:35:27.678779+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:27.685630+00:00", "trade", 7.615, 1866.0]
["2026-09-08T13:35:27.686167+00:00", "trade", 7.615, 1434.0]
["2026-09-08T13:35:27.686684+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:35:27.700637+00:00", "trade", 7.615, 700.0]
["2026-09-08T13:35:28.416927+00:00", "trade", 7.6183, 93.0]
["2026-09-08T13:35:28.869794+00:00", "trade", 7.6113, 1397.0]
["2026-09-08T13:35:29.993855+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:30.763382+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:30.763449+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:35:30.984445+00:00", "trade", 7.615, 10.0]
["2026-09-08T13:35:33.713041+00:00", "trade", 7.62, 47.0]
["2026-09-08T13:35:33.800177+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:35:34.409183+00:00", "trade", 7.616, 1096.0]
["2026-09-08T13:35:34.909015+00:00", "trade", 7.6118, 8.0]
["2026-09-08T13:35:34.931031+00:00", "trade", 7.6118, 1.0]
["2026-09-08T13:35:36.312805+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:35:36.313827+00:00", "trade", 7.615, 900.0]
["2026-09-08T13:35:36.332589+00:00", "trade", 7.615, 6400.0]
["2026-09-08T13:35:36.342651+00:00", "trade", 7.61, 11300.0]
["2026-09-08T13:35:36.358772+00:00", "trade", 7.615, 10400.0]
["2026-09-08T13:35:36.622632+00:00", "trade", 7.6199, 34.0]
["2026-09-08T13:35:37.603784+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:35:37.603820+00:00", "trade", 7.62, 15.0]
["2026-09-08T13:35:37.603825+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:37.603826+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:35:37.603826+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:35:37.603829+00:00", "trade", 7.62, 1200.0]
["2026-09-08T13:35:37.603832+00:00", "trade", 7.62, 800.0]
["2026-09-08T13:35:37.603832+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:35:37.603835+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:35:37.603866+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:37.603868+00:00", "trade", 7.62, 1000.0]
["2026-09-08T13:35:37.603910+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:35:37.604216+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:35:37.604221+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:35:37.604296+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:35:37.604366+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:35:37.604406+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:35:37.604406+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:35:37.604418+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:35:37.604427+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:35:37.604427+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:35:37.604463+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:35:37.604472+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.604732+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.604742+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.605048+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.605083+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.605083+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.605123+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.606221+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.606662+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.606687+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.623838+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.623883+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.623923+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.624113+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.666465+00:00", "trade", 7.63, 600.0]
["2026-09-08T13:35:37.666838+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:35:37.666862+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:35:37.666922+00:00", "trade", 7.63, 160.0]
["2026-09-08T13:35:37.667070+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.667121+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.667126+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:35:37.667126+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.667157+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:35:37.667161+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:35:37.667166+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:35:37.667168+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:35:37.667181+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667191+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667216+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667221+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667281+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667301+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667331+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667642+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667882+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.667882+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.668038+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.668078+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.668093+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.668354+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.670108+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.673566+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694585+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:35:37.694591+00:00", "trade", 7.64, 52.0]
["2026-09-08T13:35:37.694591+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:35:37.694591+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694594+00:00", "trade", 7.64, 800.0]
["2026-09-08T13:35:37.694594+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:35:37.694597+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:35:37.694601+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694606+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694612+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:37.694618+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:37.694618+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:35:37.694622+00:00", "trade", 7.64, 30.0]
["2026-09-08T13:35:37.694622+00:00", "trade", 7.64, 160.0]
["2026-09-08T13:35:37.694624+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:37.694627+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:35:37.694627+00:00", "trade", 7.64, 101.0]
["2026-09-08T13:35:37.694661+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694701+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694726+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694781+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:37.694832+00:00", "trade", 7.64, 600.0]
["2026-09-08T13:35:37.694832+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:37.694834+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:37.694877+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:37.694912+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695082+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695202+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695238+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695238+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695278+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695293+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695358+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695363+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695674+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695769+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695794+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.695804+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.697127+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.698681+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.698926+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.701823+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:37.756799+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:37.796273+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:38.775283+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:39.117939+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:39.118004+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:39.120455+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:41.242085+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:41.807782+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005227+00:00", "trade", 7.65, 787.0]
["2026-09-08T13:35:45.005299+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:35:45.005302+00:00", "trade", 7.64, 800.0]
["2026-09-08T13:35:45.005303+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005305+00:00", "trade", 7.64, 99.0]
["2026-09-08T13:35:45.005368+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005654+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005669+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005674+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005675+00:00", "trade", 7.64, 10.0]
["2026-09-08T13:35:45.005699+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005774+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005780+00:00", "trade", 7.64, 10.0]
["2026-09-08T13:35:45.005794+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:45.005805+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:45.005814+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:45.005929+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.006185+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.006255+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.006265+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.006265+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.006491+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.006580+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:45.007263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.067516+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.084940+00:00", "trade", 7.6303, 99.0]
["2026-09-08T13:35:45.107341+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.107391+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:45.175898+00:00", "trade", 7.635, 278.0]
["2026-09-08T13:35:45.210396+00:00", "trade", 7.6399, 10.0]
["2026-09-08T13:35:45.766393+00:00", "trade", 7.635, 28.0]
["2026-09-08T13:35:51.330192+00:00", "trade", 7.6305, 70.0]
["2026-09-08T13:35:51.694676+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:53.547153+00:00", "trade", 7.6383, 10.0]
["2026-09-08T13:35:55.219018+00:00", "trade", 7.632, 1.0]
["2026-09-08T13:35:55.926215+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:35:56.726895+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:35:56.727941+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:35:58.389156+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:59.993871+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:36:00.018515+00:00", "trade", 7.6398, 700.0]
["2026-09-08T13:36:00.292208+00:00", "trade", 7.618, 85.0]
["2026-09-08T13:36:00.658077+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:36:00.658313+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:36:00.660618+00:00", "trade", 7.63, 106.0]
["2026-09-08T13:36:00.661563+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:36:00.661686+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:36:00.664943+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:36:00.664943+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:36:00.664944+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:36:00.665009+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665009+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665019+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665029+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665049+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665114+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:36:00.665114+00:00", "trade", 7.62, 180.0]
["2026-09-08T13:36:00.665123+00:00", "trade", 7.62, 120.0]
["2026-09-08T13:36:00.665123+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:36:00.665164+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665169+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665174+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665199+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665207+00:00", "trade", 7.62, 80.0]
["2026-09-08T13:36:00.665216+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:36:00.665231+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:36:00.665244+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665313+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:36:00.665430+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:00.665451+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:36:00.665562+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:36:00.666036+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:00.666051+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:00.666096+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.666227+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:36:00.666236+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:36:00.666242+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:36:00.666267+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.667074+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.667114+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.668076+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.695652+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.696604+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:00.697060+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:00.697060+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:00.697555+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:36:00.697566+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:00.697576+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:00.713815+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:36:00.805649+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.146089+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:01.146550+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:01.146630+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.146951+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:01.147192+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.147432+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:01.147472+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:01.147472+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:01.147733+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.147968+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:01.147993+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.148470+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:01.148790+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.249415+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:01.535521+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:01.536077+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:02.884484+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:36:04.525979+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:04.584253+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:05.132431+00:00", "trade", 7.625, 10.0]
["2026-09-08T13:36:05.537071+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:05.538008+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:05.649133+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:06.269449+00:00", "trade", 7.6285, 1.0]
["2026-09-08T13:36:06.282500+00:00", "trade", 7.6214, 29.0]
["2026-09-08T13:36:06.282867+00:00", "trade", 7.6214, 1.0]
["2026-09-08T13:36:06.292728+00:00", "trade", 7.6213, 38.0]
["2026-09-08T13:36:06.293516+00:00", "trade", 7.6213, 1.0]
["2026-09-08T13:36:06.442238+00:00", "trade", 7.6215, 13.0]
["2026-09-08T13:36:06.442996+00:00", "trade", 7.6215, 1.0]
["2026-09-08T13:36:06.451933+00:00", "trade", 7.6285, 15.0]
["2026-09-08T13:36:06.452727+00:00", "trade", 7.6285, 1.0]
["2026-09-08T13:36:06.598499+00:00", "trade", 7.6283, 1.0]
["2026-09-08T13:36:06.708374+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:06.708870+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:06.809961+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.640608+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.640608+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.642623+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:07.643104+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.643144+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:07.643540+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.643621+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:07.644021+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.645024+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:07.645465+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:07.645505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:07.694196+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:07.799076+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:08.376856+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:08.898458+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:36:08.901585+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.901650+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.901655+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.901665+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.901725+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.904016+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.904467+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.904632+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.905595+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:08.906106+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:09.002616+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:09.896831+00:00", "trade", 7.6219, 83.0]
["2026-09-08T13:36:09.914272+00:00", "trade", 7.625, 65.0]
["2026-09-08T13:36:11.500822+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:36:12.349361+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:36:12.349385+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:36:12.349385+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:36:12.349387+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:12.349388+00:00", "trade", 7.62, 800.0]
["2026-09-08T13:36:12.349391+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:36:12.349422+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:12.349462+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:12.349477+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:12.349562+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:36:12.349943+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:36:12.349958+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:36:12.349995+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:36:12.350013+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:36:12.350019+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:36:12.350033+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.350124+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.411605+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.411655+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.451430+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.766144+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.860037+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.860098+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:12.860153+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:13.043780+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:36:17.552898+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:17.552973+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:18.120455+00:00", "trade", 7.6118, 1.0]
["2026-09-08T13:36:22.779932+00:00", "trade", 7.615, 50.0]
["2026-09-08T13:36:23.004736+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:23.618191+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:25.516792+00:00", "trade", 7.6197, 200.0]
["2026-09-08T13:36:25.517812+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:36:26.239241+00:00", "trade", 7.6104, 200.0]
["2026-09-08T13:36:28.684917+00:00", "trade", 7.6118, 70.0]
["2026-09-08T13:36:29.993892+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:32.810437+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:32.810648+00:00", "trade", 7.615, 10.0]
["2026-09-08T13:36:32.810657+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:36:32.810771+00:00", "trade", 7.615, 490.0]
["2026-09-08T13:36:33.571637+00:00", "trade", 7.6199, 5.0]
["2026-09-08T13:36:33.825974+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:35.464655+00:00", "trade", 7.6114, 102.0]
["2026-09-08T13:36:35.616916+00:00", "trade", 7.615, 25.0]
["2026-09-08T13:36:36.921848+00:00", "trade", 7.615, 350.0]
["2026-09-08T13:36:37.217702+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:36:37.217703+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:37.217758+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:38.220008+00:00", "trade", 7.61, 164.0]
["2026-09-08T13:36:38.220123+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:36:38.220171+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:36:38.220469+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:36:38.220601+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:36:38.637217+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:38.764256+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:36:39.354477+00:00", "trade", 7.61, 320.0]
["2026-09-08T13:36:41.634321+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:41.789707+00:00", "trade", 7.6183, 1.0]
["2026-09-08T13:36:42.557795+00:00", "trade", 7.616, 220.0]
["2026-09-08T13:36:48.182578+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183686+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183690+00:00", "trade", 7.61, 2628.0]
["2026-09-08T13:36:48.183691+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183692+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:36:48.183695+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:36:48.183698+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:36:48.183756+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183766+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183821+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183826+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183831+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183886+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.183936+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:48.184297+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:36:48.184302+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:36:48.184307+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:36:48.184412+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:48.184431+00:00", "trade", 7.61, 383.0]
["2026-09-08T13:36:48.184452+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:48.184768+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:48.184903+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:36:48.184929+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:48.187760+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:48.190037+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:36:48.190211+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:36:48.190217+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:36:48.245894+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:48.392493+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:49.221285+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:36:49.949597+00:00", "trade", 7.61, 14.0]
["2026-09-08T13:36:50.798079+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:52.663529+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:52.736869+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545258+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545263+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545268+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545286+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:36:53.545323+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:36:53.545323+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545323+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545325+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:36:53.545328+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:36:53.545344+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545353+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545373+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.545438+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:36:53.545514+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:36:53.545584+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.545614+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.545719+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.545909+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:36:53.545912+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:36:53.546341+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.546496+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.546496+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.546782+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.547934+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.548011+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:36:53.548040+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.548045+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.548491+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.548521+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.549045+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:36:53.549082+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.549102+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.549843+00:00", "trade", 7.61, 633.0]
["2026-09-08T13:36:53.549844+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.549844+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.549844+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:36:53.549845+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:36:53.549848+00:00", "trade", 7.61, 37.0]
["2026-09-08T13:36:53.549859+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:36:53.549864+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.549914+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.550816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.551342+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.553032+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.553703+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.583279+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.583309+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.873735+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:53.924265+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:54.050741+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:54.404494+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:36:54.404690+00:00", "trade", 7.6, 146.0]
["2026-09-08T13:36:54.404771+00:00", "trade", 7.6, 154.0]
["2026-09-08T13:36:54.404858+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:36:54.404924+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:36:54.406070+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:36:54.406127+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:36:54.411489+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:36:54.435935+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:36:54.435940+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:36:54.435940+00:00", "trade", 7.6, 17.0]
["2026-09-08T13:36:54.435943+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:36:54.435947+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:36:54.435947+00:00", "trade", 7.6, 122.0]
["2026-09-08T13:36:54.435950+00:00", "trade", 7.6, 89.0]
["2026-09-08T13:36:54.435950+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:36:54.435952+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:36:54.435955+00:00", "trade", 7.6, 146.0]
["2026-09-08T13:36:54.436008+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:54.436023+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:54.436129+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:54.436337+00:00", "trade", 7.6, 75.0]
["2026-09-08T13:36:54.688629+00:00", "trade", 7.605, 250.0]
["2026-09-08T13:36:55.046688+00:00", "trade", 7.6099, 15.0]
["2026-09-08T13:36:55.067943+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:36:55.221666+00:00", "trade", 7.605, 17.0]
["2026-09-08T13:36:55.436019+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:55.436285+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:57.030170+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:36:57.080477+00:00", "trade", 7.6098, 10.0]
["2026-09-08T13:36:57.600069+00:00", "trade", 7.6007, 386.0]
["2026-09-08T13:36:58.359814+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:58.521306+00:00", "trade", 7.61, 261.0]
["2026-09-08T13:36:58.529230+00:00", "trade", 7.6098, 261.0]
["2026-09-08T13:36:58.578451+00:00", "trade", 7.6098, 1.0]
["2026-09-08T13:36:59.922373+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:36:59.958899+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:36:59.993918+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:01.104277+00:00", "trade", 7.6, 32.0]
["2026-09-08T13:37:01.186433+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:01.752885+00:00", "trade", 7.6007, 217.0]
["2026-09-08T13:37:01.753246+00:00", "trade", 7.6007, 1.0]
["2026-09-08T13:37:02.956184+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:03.496075+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:37:03.517916+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:06.392431+00:00", "trade", 7.61, 4000.0]
["2026-09-08T13:37:07.053729+00:00", "trade", 7.6099, 3.0]
["2026-09-08T13:37:07.152950+00:00", "trade", 7.602, 1.0]
["2026-09-08T13:37:08.234042+00:00", "trade", 7.6098, 1000.0]
["2026-09-08T13:37:08.413437+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:08.413443+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:08.413548+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:08.962390+00:00", "trade", 7.605, 5000.0]
["2026-09-08T13:37:08.966210+00:00", "trade", 7.605, 450.0]
["2026-09-08T13:37:09.825517+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:37:09.871130+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:09.873442+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:09.904981+00:00", "trade", 7.6001, 893.0]
["2026-09-08T13:37:09.971229+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:09.973472+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:10.089807+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:10.361128+00:00", "trade", 7.6083, 6.0]
["2026-09-08T13:37:10.382942+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:37:10.422248+00:00", "trade", 7.6099, 30.0]
["2026-09-08T13:37:10.443918+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:37:12.046481+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:37:13.479957+00:00", "trade", 7.61, 14.0]
["2026-09-08T13:37:13.777151+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:37:15.585759+00:00", "trade", 7.6032, 4.0]
["2026-09-08T13:37:15.607374+00:00", "trade", 7.6032, 1.0]
["2026-09-08T13:37:16.143634+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:16.200702+00:00", "trade", 7.6, 154.0]
["2026-09-08T13:37:16.200702+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:37:16.200705+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:37:16.200707+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:37:16.200710+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:37:16.200777+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:37:16.200777+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200777+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200777+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200779+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:16.200779+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:37:16.200785+00:00", "trade", 7.6, 1500.0]
["2026-09-08T13:37:16.200787+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200791+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200792+00:00", "trade", 7.6, 110.0]
["2026-09-08T13:37:16.200792+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:37:16.200800+00:00", "trade", 7.6, 2000.0]
["2026-09-08T13:37:16.200802+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200807+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:37:16.200807+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200807+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200810+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:37:16.200812+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200812+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200813+00:00", "trade", 7.6, 3548.0]
["2026-09-08T13:37:16.200819+00:00", "trade", 7.6, 175.0]
["2026-09-08T13:37:16.200825+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:37:16.200825+00:00", "trade", 7.6, 172.0]
["2026-09-08T13:37:16.200828+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:16.200834+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:37:16.200834+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:16.200837+00:00", "trade", 7.6, 77.0]
["2026-09-08T13:37:16.200837+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200840+00:00", "trade", 7.6, 27.0]
["2026-09-08T13:37:16.200842+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200843+00:00", "trade", 7.6, 325.0]
["2026-09-08T13:37:16.200843+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:37:16.200847+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:37:16.200847+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:16.200847+00:00", "trade", 7.6, 14.0]
["2026-09-08T13:37:16.200847+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200852+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:37:16.200852+00:00", "trade", 7.6, 754.0]
["2026-09-08T13:37:16.200852+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:16.200852+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:16.200855+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:16.200857+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200858+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:37:16.200858+00:00", "trade", 7.6, 111.0]
["2026-09-08T13:37:16.200872+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200892+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200900+00:00", "trade", 7.6, 246.0]
["2026-09-08T13:37:16.200921+00:00", "trade", 7.6, 139.0]
["2026-09-08T13:37:16.200927+00:00", "trade", 7.6, 1217.0]
["2026-09-08T13:37:16.200927+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:37:16.200927+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200930+00:00", "trade", 7.6, 65.0]
["2026-09-08T13:37:16.200930+00:00", "trade", 7.6, 7.0]
["2026-09-08T13:37:16.200972+00:00", "trade", 7.6, 137.0]
["2026-09-08T13:37:16.200977+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.200987+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.201022+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.201037+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.201037+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.201047+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:37:16.201619+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:16.201619+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 691.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 21.0]
["2026-09-08T13:37:16.201622+00:00", "trade", 7.6, 305.0]
["2026-09-08T13:37:16.201659+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201669+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201742+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:16.201864+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201884+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201889+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201899+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201904+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201904+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201934+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201959+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.201984+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202055+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202095+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202140+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202214+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:37:16.202230+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202290+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202310+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202331+00:00", "trade", 7.6, 17.0]
["2026-09-08T13:37:16.202596+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.202942+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.204464+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:37:16.204466+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:37:16.204469+00:00", "trade", 7.59, 498.0]
["2026-09-08T13:37:16.204521+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.205413+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.205531+00:00", "trade", 7.59, 40.0]
["2026-09-08T13:37:16.205623+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.206866+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.207332+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.208448+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:37:16.209443+00:00", "trade", 7.591, 813.0]
["2026-09-08T13:37:16.209449+00:00", "trade", 7.591, 60.0]
["2026-09-08T13:37:16.211362+00:00", "trade", 7.59, 3300.0]
["2026-09-08T13:37:16.211765+00:00", "trade", 7.59, 272.0]
["2026-09-08T13:37:16.212379+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.212735+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.213617+00:00", "trade", 7.595, 468.0]
["2026-09-08T13:37:16.216278+00:00", "trade", 7.598, 1.0]
["2026-09-08T13:37:16.221279+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:37:16.252842+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:37:16.253317+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.254630+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.258058+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.258108+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.262914+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.320126+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.557741+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:16.558132+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:16.921298+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:16.952341+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.278948+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.280376+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.399613+00:00", "trade", 7.5985, 2.0]
["2026-09-08T13:37:17.514734+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.533900+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.824933+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.825183+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.825594+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:17.848209+00:00", "trade", 7.5996, 131.0]
["2026-09-08T13:37:17.870660+00:00", "trade", 7.5996, 1.0]
["2026-09-08T13:37:18.017691+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.019325+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.380094+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.383312+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.422687+00:00", "trade", 7.5997, 108.0]
["2026-09-08T13:37:18.446940+00:00", "trade", 7.5997, 1.0]
["2026-09-08T13:37:18.574928+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.597951+00:00", "trade", 7.6, 144.0]
["2026-09-08T13:37:18.597972+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:37:18.597973+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.597975+00:00", "trade", 7.6, 99.0]
["2026-09-08T13:37:18.597978+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.597981+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.597981+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.597981+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:18.597983+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.597984+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.597984+00:00", "trade", 7.6, 110.0]
["2026-09-08T13:37:18.597987+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:37:18.597987+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:37:18.597990+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:37:18.597998+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.597998+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.598002+00:00", "trade", 7.6, 155.0]
["2026-09-08T13:37:18.598008+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.598009+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.598011+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:18.598013+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.598014+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:37:18.598023+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.598048+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.598203+00:00", "trade", 7.6, 37.0]
["2026-09-08T13:37:18.598203+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.598228+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.598484+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.598534+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.598555+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.598579+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.598885+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.598945+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.599095+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.599141+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.599246+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.599271+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.600343+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.602313+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.606022+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.606100+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.607726+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.698958+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.699053+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.706376+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.706907+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.707559+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:37:18.707744+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:37:18.707862+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:37:18.708000+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:37:18.708000+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:37:18.708020+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.708075+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:37:18.708481+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.708501+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:37:18.708791+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.708791+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.708842+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.708862+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:37:18.708873+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:18.708882+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.708902+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.709077+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.710140+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.714159+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.714325+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.714590+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.719467+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.796285+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.796345+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.815325+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:18.815330+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:19.042553+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:19.351027+00:00", "trade", 7.605, 900.0]
["2026-09-08T13:37:19.351388+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:37:19.357799+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:19.386698+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:19.434369+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:19.434569+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:19.434935+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:19.435381+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:19.502185+00:00", "trade", 7.6025, 710.0]
["2026-09-08T13:37:20.749399+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:22.474120+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:22.503218+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:37:23.632414+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:37:24.204818+00:00", "trade", 7.608, 1.0]
["2026-09-08T13:37:25.788156+00:00", "trade", 7.6083, 10.0]
["2026-09-08T13:37:26.782596+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:37:26.823406+00:00", "trade", 7.6001, 10000.0]
["2026-09-08T13:37:29.735349+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.735404+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.736131+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.736647+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.737123+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.742857+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.786842+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.787303+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:29.993939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:30.279422+00:00", "trade", 7.605, 875.0]
["2026-09-08T13:37:30.727250+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:30.727310+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:31.611870+00:00", "trade", 7.6009, 2000.0]
["2026-09-08T13:37:32.673902+00:00", "trade", 7.6, 36.0]
["2026-09-08T13:37:32.673956+00:00", "trade", 7.6, 56.0]
["2026-09-08T13:37:32.674010+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:32.674220+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:35.859762+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:35.881088+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:35.881098+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:35.884496+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:35.888566+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:36.386055+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:37:36.386638+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:37:36.694820+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:36.694890+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:36.954284+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:37:37.018141+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:37:37.298072+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:37:37.397431+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:37:37.495816+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:37:37.535721+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:37:38.110711+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:37:38.664347+00:00", "trade", 7.61, 1641.0]
["2026-09-08T13:37:39.759990+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:40.142197+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:40.513018+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:40.836583+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:41.224641+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:37:41.651835+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:42.029892+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:42.507453+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:37:43.847285+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:43.902021+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:45.336729+00:00", "trade", 7.605, 4.0]
["2026-09-08T13:37:46.550505+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:37:47.163289+00:00", "trade", 7.6083, 3.0]
["2026-09-08T13:37:47.163649+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:37:47.298027+00:00", "trade", 7.6077, 223.0]
["2026-09-08T13:37:48.588987+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:49.844236+00:00", "trade", 7.6012, 890.0]
["2026-09-08T13:37:50.359707+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560635+00:00", "trade", 7.61, 127.0]
["2026-09-08T13:37:51.560635+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.560636+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560638+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.560686+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560706+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560711+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560716+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560716+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.560726+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.561649+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.561657+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:37:51.561687+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:37:51.562382+00:00", "trade", 7.61, 98.0]
["2026-09-08T13:37:51.562505+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563372+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563627+00:00", "trade", 7.61, 2900.0]
["2026-09-08T13:37:51.563627+00:00", "trade", 7.61, 60.0]
["2026-09-08T13:37:51.563628+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563633+00:00", "trade", 7.61, 30.0]
["2026-09-08T13:37:51.563633+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:37:51.563636+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:37:51.563636+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563718+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563718+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563753+00:00", "trade", 7.61, 15.0]
["2026-09-08T13:37:51.563778+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563789+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563817+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563817+00:00", "trade", 7.61, 40.0]
["2026-09-08T13:37:51.563817+00:00", "trade", 7.61, 66.0]
["2026-09-08T13:37:51.563854+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563879+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:37:51.563892+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:37:51.563901+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563916+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563919+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563919+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563931+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:37:51.563934+00:00", "trade", 7.61, 40.0]
["2026-09-08T13:37:51.563934+00:00", "trade", 7.61, 60.0]
["2026-09-08T13:37:51.563940+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.563974+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:37:51.563984+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.563989+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.563999+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.564003+00:00", "trade", 7.61, 74.0]
["2026-09-08T13:37:51.564066+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.564164+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.564435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.564575+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.564585+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.564707+00:00", "trade", 7.605, 199.0]
["2026-09-08T13:37:51.564761+00:00", "trade", 7.605, 83.0]
["2026-09-08T13:37:51.564815+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:37:51.564869+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:37:51.564911+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.565342+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.566234+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.568760+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.568946+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.571577+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.572354+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.585038+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:37:51.586056+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.600922+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.601398+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.624188+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:37:51.624188+00:00", "trade", 7.615, 700.0]
["2026-09-08T13:37:51.624224+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:37:51.624403+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.667230+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:51.668152+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:52.030567+00:00", "trade", 7.62, 57.0]
["2026-09-08T13:37:53.334574+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:37:55.533112+00:00", "trade", 7.61, 30.0]
["2026-09-08T13:37:55.534143+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:37:59.880500+00:00", "trade", 7.6117, 1.0]
["2026-09-08T13:37:59.993970+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:01.292400+00:00", "trade", 7.6116, 50.0]
["2026-09-08T13:38:01.293501+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:38:02.692268+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:38:05.195432+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:05.195437+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:05.195492+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:05.195737+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:05.195948+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:05.196148+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.196174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.196174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.196230+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:38:05.196249+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.196459+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.196519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.196604+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.202133+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.202178+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.203832+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.205135+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.205236+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:38:05.299399+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.299399+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.299444+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:05.309738+00:00", "trade", 7.605, 209.0]
["2026-09-08T13:38:05.340062+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:38:05.439972+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:38:05.540221+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:38:07.374619+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:08.408016+00:00", "trade", 7.605, 26.0]
["2026-09-08T13:38:08.409053+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:38:08.413937+00:00", "trade", 7.6083, 70.0]
["2026-09-08T13:38:08.435817+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:38:10.456144+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.459779+00:00", "trade", 7.6, 54.0]
["2026-09-08T13:38:10.459944+00:00", "trade", 7.6, 69.0]
["2026-09-08T13:38:10.461301+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.462581+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:38:10.467926+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:10.467927+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.467928+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:10.467931+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:38:10.467931+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:10.468002+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.468012+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.468017+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.468198+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:10.468229+00:00", "trade", 7.6, 40.0]
["2026-09-08T13:38:10.468404+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:10.468408+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:10.468463+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:10.468468+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:10.468468+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:10.468484+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:10.468544+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.468584+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.468743+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:38:10.468769+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.468996+00:00", "trade", 7.6, 23.0]
["2026-09-08T13:38:10.469047+00:00", "trade", 7.6, 16.0]
["2026-09-08T13:38:10.469471+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.471741+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.471786+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.472107+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.475786+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.477310+00:00", "trade", 7.592, 91.0]
["2026-09-08T13:38:10.478482+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.478958+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.511431+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.511486+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.570416+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:10.773840+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:10.773894+00:00", "trade", 7.592, 200.0]
["2026-09-08T13:38:11.487474+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:11.487544+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:11.625314+00:00", "trade", 7.595, 131.0]
["2026-09-08T13:38:11.647468+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:12.159549+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:13.931708+00:00", "trade", 7.595, 3.0]
["2026-09-08T13:38:14.511999+00:00", "trade", 7.5968, 46.0]
["2026-09-08T13:38:14.528701+00:00", "trade", 7.5968, 1.0]
["2026-09-08T13:38:15.480347+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:38:16.049117+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:16.621254+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:16.628281+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:16.631845+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:16.632005+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:16.673367+00:00", "trade", 7.595, 3.0]
["2026-09-08T13:38:16.738904+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:16.850273+00:00", "trade", 7.5983, 30.0]
["2026-09-08T13:38:16.867916+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:38:16.994712+00:00", "trade", 7.5983, 24.0]
["2026-09-08T13:38:17.016298+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:38:17.961054+00:00", "trade", 7.59, 3.0]
["2026-09-08T13:38:19.570232+00:00", "trade", 7.5968, 19.0]
["2026-09-08T13:38:19.586431+00:00", "trade", 7.5968, 1.0]
["2026-09-08T13:38:20.446560+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:38:20.447591+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:38:20.654249+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:21.663908+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:21.665304+00:00", "trade", 7.59, 178.0]
["2026-09-08T13:38:21.665478+00:00", "trade", 7.59, 150.0]
["2026-09-08T13:38:21.665590+00:00", "trade", 7.59, 3.0]
["2026-09-08T13:38:21.666344+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:21.666345+00:00", "trade", 7.59, 2.0]
["2026-09-08T13:38:22.358556+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:23.103062+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:38:23.121379+00:00", "trade", 7.5983, 10.0]
["2026-09-08T13:38:23.940932+00:00", "trade", 7.5917, 1.0]
["2026-09-08T13:38:26.312656+00:00", "trade", 7.595, 1750.0]
["2026-09-08T13:38:26.312984+00:00", "trade", 7.595, 875.0]
["2026-09-08T13:38:26.313128+00:00", "trade", 7.595, 3.0]
["2026-09-08T13:38:26.314277+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:26.314403+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:26.319266+00:00", "trade", 7.59, 500.0]
["2026-09-08T13:38:26.322917+00:00", "trade", 7.59, 181.0]
["2026-09-08T13:38:26.325392+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:38:26.325407+00:00", "trade", 7.59, 301.0]
["2026-09-08T13:38:26.450132+00:00", "trade", 7.5986, 13.0]
["2026-09-08T13:38:26.542599+00:00", "trade", 7.5986, 1.0]
["2026-09-08T13:38:26.672575+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:26.829295+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:38:26.830316+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:27.034868+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:27.149861+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:27.228905+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:27.345278+00:00", "trade", 7.591, 100.0]
["2026-09-08T13:38:27.464505+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:27.465428+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:27.743053+00:00", "trade", 7.5997, 332.0]
["2026-09-08T13:38:27.910994+00:00", "trade", 7.59, 8.0]
["2026-09-08T13:38:27.936645+00:00", "trade", 7.59, 142.0]
["2026-09-08T13:38:27.936649+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:29.639583+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:29.993992+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:30.351847+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:38:30.352873+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:38:31.996766+00:00", "trade", 7.6, 394.0]
["2026-09-08T13:38:32.009420+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:38:32.009790+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:34.038399+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:34.302847+00:00", "trade", 7.5996, 197.0]
["2026-09-08T13:38:34.313132+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:34.656390+00:00", "trade", 7.59, 65.0]
["2026-09-08T13:38:34.657451+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:38:35.413418+00:00", "trade", 7.591, 1000.0]
["2026-09-08T13:38:35.502033+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:35.502083+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:35.618430+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:35.752464+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:35.755396+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:36.422053+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:36.928691+00:00", "trade", 7.595, 19.0]
["2026-09-08T13:38:36.955182+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:37.588853+00:00", "trade", 7.595, 782.0]
["2026-09-08T13:38:37.590838+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:37.595980+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:39.497391+00:00", "trade", 7.595, 5.0]
["2026-09-08T13:38:39.498398+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:38:39.503333+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:38:39.505249+00:00", "trade", 7.59, 239.0]
["2026-09-08T13:38:39.810956+00:00", "trade", 7.59, 400.0]
["2026-09-08T13:38:40.230373+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:40.230373+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:40.617762+00:00", "trade", 7.595, 254.0]
["2026-09-08T13:38:40.619037+00:00", "trade", 7.595, 15.0]
["2026-09-08T13:38:40.667639+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:41.380230+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:42.228765+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:42.287615+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:42.354672+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:38:42.528318+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:42.814419+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:43.042657+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:43.122191+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:43.989577+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:38:43.990828+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:46.129227+00:00", "trade", 7.595, 14.0]
["2026-09-08T13:38:46.130277+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:38:46.386451+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.431118+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.431128+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560348+00:00", "trade", 7.6, 1091.0]
["2026-09-08T13:38:46.560381+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:38:46.560384+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:38:46.560388+00:00", "trade", 7.6, 309.0]
["2026-09-08T13:38:46.560390+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560391+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:38:46.560391+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:38:46.560394+00:00", "trade", 7.6, 255.0]
["2026-09-08T13:38:46.560396+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560406+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560420+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560451+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560481+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560746+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560748+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:46.560756+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560815+00:00", "trade", 7.6, 645.0]
["2026-09-08T13:38:46.560816+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560817+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:38:46.560820+00:00", "trade", 7.6, 900.0]
["2026-09-08T13:38:46.560820+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:46.560877+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.560892+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.561052+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.561067+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.561091+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:46.561091+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:46.561094+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:46.561100+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:38:46.561313+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.561338+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.561338+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:46.561348+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:46.561378+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:46.561468+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.561538+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.561804+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.561929+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.562260+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.562836+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.563037+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.563668+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.564515+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.565362+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.565392+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.565873+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.568104+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.606330+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.606385+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.623025+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.665741+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809564+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:38:46.809567+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.809570+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:38:46.809570+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.809573+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:38:46.809573+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:38:46.809574+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809576+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.809576+00:00", "trade", 7.61, 80.0]
["2026-09-08T13:38:46.809634+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809657+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:46.809657+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:46.809659+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809674+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809674+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809684+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809765+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.809799+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809819+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809829+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809839+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.809924+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.810055+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.810055+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.810061+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:38:46.810063+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.810069+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.810078+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.810165+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.810215+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.810260+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.810265+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.810351+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.810365+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.810391+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:38:46.810396+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.810441+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.810502+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:46.810516+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.810521+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.810556+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811139+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:38:46.811139+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:38:46.811157+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811157+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811177+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811232+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:38:46.811236+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:38:46.811248+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:38:46.811275+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:38:46.811323+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811323+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811358+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811383+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811443+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.811500+00:00", "trade", 7.62, 800.0]
["2026-09-08T13:38:46.811897+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:38:46.811969+00:00", "trade", 7.61, 476.0]
["2026-09-08T13:38:46.812040+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.812646+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.813307+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.813834+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.814114+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.814170+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.814525+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.814555+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.815077+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.815157+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.815673+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.815839+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.816315+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:46.816530+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.816564+00:00", "trade", 7.61, 1400.0]
["2026-09-08T13:38:46.816575+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.816590+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.816756+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.816756+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.817036+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.817081+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:46.817130+00:00", "trade", 7.61, 900.0]
["2026-09-08T13:38:46.817157+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.817292+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.817598+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.817623+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.817633+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.817698+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.818079+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.818545+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.819156+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.820227+00:00", "trade", 7.61, 12.0]
["2026-09-08T13:38:46.820339+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.820394+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.820840+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.820840+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.821076+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.821507+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.821677+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.821708+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.822239+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.822439+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.822605+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.822621+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:46.822705+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:46.822720+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.822720+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.823191+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.823321+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.823442+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.823820+00:00", "trade", 7.6, 61.0]
["2026-09-08T13:38:46.829519+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:46.845489+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:46.923750+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.001140+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.010712+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.010978+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.011314+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.011379+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.011404+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.011710+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.012020+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.012176+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.012211+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.012622+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.012697+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.012697+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.013173+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.013178+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.013635+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.013639+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.014131+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.014371+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.014436+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.014612+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.014802+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.015088+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.015218+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.015574+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.015699+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.016040+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.016140+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.016531+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.016627+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.017103+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.017223+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:47.027973+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.036985+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.037020+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.095153+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.099809+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.101529+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.109748+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:38:47.109748+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:47.109750+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109757+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:38:47.109757+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:47.109757+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:38:47.109759+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:47.109763+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109765+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:38:47.109765+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:47.109768+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:47.109772+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109772+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109773+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109778+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109778+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109778+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109783+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:38:47.109783+00:00", "trade", 7.61, 12.0]
["2026-09-08T13:38:47.109783+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109783+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109783+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109786+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:38:47.109813+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109828+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109843+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109853+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109868+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109889+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109893+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109893+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109914+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109924+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109924+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109924+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109949+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.109982+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109985+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.109988+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:38:47.110044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110084+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110134+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110134+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110150+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110164+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.110168+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.110169+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.110214+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110274+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110309+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110312+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.110325+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110340+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:47.110352+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:47.110355+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:38:47.110360+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110364+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.110364+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.110395+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110430+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110440+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110625+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110886+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110921+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.110931+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.111011+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.111332+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.111367+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.111973+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.112267+00:00", "trade", 7.61, 26.0]
["2026-09-08T13:38:47.112390+00:00", "trade", 7.61, 211.0]
["2026-09-08T13:38:47.115376+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.117364+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:38:47.150786+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.151307+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.151728+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.151773+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.167511+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.210287+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:38:47.210563+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.210924+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.210954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.211195+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.211485+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.211746+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.211801+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.211801+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.212237+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.214237+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.214543+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.215004+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.219409+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.228781+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.229493+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.257044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.257500+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.257816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.270426+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.271012+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.271090+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:38:47.271544+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:38:47.273057+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273162+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273167+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273227+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273538+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273618+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273774+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.273779+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.274410+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.274706+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.310135+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.310837+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.315718+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.323868+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.324585+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.412353+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.428883+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.428998+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.429434+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.429474+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.429865+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.429955+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.430361+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.430517+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.430517+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.430958+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.431429+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.431429+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.431474+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.431915+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.432396+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.433524+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.433529+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.434436+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.487693+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.487718+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.488384+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.491096+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.491557+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.491562+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.510582+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.511419+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.511895+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.512211+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.516547+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.549259+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.552517+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.562170+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.562897+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.567302+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.584288+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.584343+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.584533+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.584629+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.584629+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.584995+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:47.588358+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:47.662855+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.111297+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.115021+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.151994+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.324790+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.325237+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.325587+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.330770+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.499176+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.499862+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.522095+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.600497+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.637385+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.783035+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.783038+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:48.783047+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:48.783069+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:48.783069+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:38:48.783071+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:38:48.783072+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.783072+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:48.783106+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783112+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783117+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783122+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783136+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783207+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783212+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783277+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783441+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:48.783441+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.783502+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.783623+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.783640+00:00", "trade", 7.59, 300.0]
["2026-09-08T13:38:48.783668+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.783678+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.783753+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.783969+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784079+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784079+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784079+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784109+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784164+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784572+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.784640+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784640+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784701+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:48.784704+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.784707+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:38:48.784707+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:38:48.784740+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784745+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784745+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784770+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.784775+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.784776+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.784779+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:48.784795+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.784795+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.784800+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.784851+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.784866+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.784891+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.784971+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.784996+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785151+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785236+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:48.785249+00:00", "trade", 7.6, 900.0]
["2026-09-08T13:38:48.785277+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785317+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785452+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785517+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785522+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785557+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785612+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785753+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785753+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785818+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.785988+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.786028+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.786194+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.787151+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.787292+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.787296+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.787336+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.787347+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.787502+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.788239+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.789196+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.789201+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.804362+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.888322+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.888352+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.890923+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.893314+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.901889+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.902115+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.902145+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.902155+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.902305+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.902335+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.902591+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.902676+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.903062+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.904315+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.904826+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.905092+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.905297+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.905433+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.905753+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.905914+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.906004+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.906464+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.906465+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.906807+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:38:48.907192+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.907377+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.907422+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.907999+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.908119+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.909417+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.912023+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.947453+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.947508+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:48.948154+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:48.948610+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.948660+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:48.948672+00:00", "trade", 7.6, 900.0]
["2026-09-08T13:38:48.948726+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:48.949132+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:49.049405+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:49.050483+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.050954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.051004+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.051044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.051420+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.297165+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.297170+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.297250+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.297255+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.299280+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299395+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299463+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:38:49.299686+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299706+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299707+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:49.299746+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299751+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299761+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:49.299773+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:38:49.299779+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:49.299788+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299800+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299801+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299804+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299804+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:38:49.299806+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299809+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299816+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299860+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:49.299861+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299861+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299878+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:49.299882+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299882+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299896+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299922+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299927+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299947+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299954+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299957+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:49.299960+00:00", "trade", 7.6, 49.0]
["2026-09-08T13:38:49.299960+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299972+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299975+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299978+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:49.299982+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.299987+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299993+00:00", "trade", 7.6, 587.0]
["2026-09-08T13:38:49.299993+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.299993+00:00", "trade", 7.6, 93.0]
["2026-09-08T13:38:49.299997+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.299999+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300002+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300017+00:00", "trade", 7.6, 102.0]
["2026-09-08T13:38:49.300017+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300020+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300022+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.300023+00:00", "trade", 7.6, 651.0]
["2026-09-08T13:38:49.300027+00:00", "trade", 7.6, 49.0]
["2026-09-08T13:38:49.300027+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300027+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.300029+00:00", "trade", 7.6, 151.0]
["2026-09-08T13:38:49.300029+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300068+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:49.300077+00:00", "trade", 7.6, 12.0]
["2026-09-08T13:38:49.300082+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300082+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300122+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300187+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300242+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.300296+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:49.300357+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300363+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.300366+00:00", "trade", 7.6, 39.0]
["2026-09-08T13:38:49.300473+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.300493+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300576+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:49.300588+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300628+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300628+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300703+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300720+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.300764+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300804+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300839+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300894+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.300894+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.301084+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:38:49.301150+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:38:49.301175+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.301178+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.301178+00:00", "trade", 7.6, 39.0]
["2026-09-08T13:38:49.301180+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.301180+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.301181+00:00", "trade", 7.6, 587.0]
["2026-09-08T13:38:49.301181+00:00", "trade", 7.6, 274.0]
["2026-09-08T13:38:49.301205+00:00", "trade", 7.6, 93.0]
["2026-09-08T13:38:49.301205+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.301215+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.301726+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.301846+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.302127+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.302884+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.302889+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.302914+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.304392+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.304638+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.304643+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.304648+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.304683+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.305139+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.343531+00:00", "trade", 7.6, 47.0]
["2026-09-08T13:38:49.343533+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:38:49.343641+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.343681+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.343792+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.343816+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:49.343816+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.343840+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:38:49.343846+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:38:49.343886+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:49.343991+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.343991+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.344052+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:49.344092+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.344142+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.344377+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.344417+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.344453+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.345620+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.357463+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.357945+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.358386+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.383866+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.384874+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.406184+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.453267+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.453267+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.453312+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.453327+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.454199+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:49.696210+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.195829+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.195884+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.311781+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:38:50.312849+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:38:50.316677+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:38:50.316695+00:00", "trade", 7.6, 180.0]
["2026-09-08T13:38:50.316697+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316701+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:50.316702+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316725+00:00", "trade", 7.6, 220.0]
["2026-09-08T13:38:50.316727+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316729+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:38:50.316757+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316782+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316787+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316802+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316907+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.316982+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317014+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:50.317017+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:50.317113+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:50.317113+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317268+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317283+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317283+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317288+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317293+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:50.317293+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:50.317298+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:50.317373+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:50.317438+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:50.317454+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317614+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317619+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317654+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317734+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317774+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317814+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317814+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317975+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.317975+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.318000+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.318003+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:38:50.318015+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.318095+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.318096+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:38:50.318108+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:38:50.326050+00:00", "trade", 7.605, 518.0]
["2026-09-08T13:38:50.333775+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:38:50.378930+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.417351+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:50.891570+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:51.316747+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:52.145047+00:00", "trade", 7.5998, 285.0]
["2026-09-08T13:38:52.166662+00:00", "trade", 7.5998, 1.0]
["2026-09-08T13:38:52.468109+00:00", "trade", 7.5999, 50.0]
["2026-09-08T13:38:54.577845+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:54.577895+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:54.987049+00:00", "trade", 7.595, 24.0]
["2026-09-08T13:38:55.644730+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:56.301330+00:00", "trade", 7.5999, 100.0]
["2026-09-08T13:38:57.599018+00:00", "trade", 7.5977, 1.0]
["2026-09-08T13:38:57.610052+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:38:57.610530+00:00", "trade", 7.6, 77.0]
["2026-09-08T13:38:57.610644+00:00", "trade", 7.6, 22.0]
["2026-09-08T13:38:57.610662+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:38:57.610850+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.611025+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.611105+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.617350+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.617976+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.631529+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:57.631529+00:00", "trade", 7.6, 235.0]
["2026-09-08T13:38:57.632584+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:38:57.632586+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.632599+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:38:57.632644+00:00", "trade", 7.6, 292.0]
["2026-09-08T13:38:57.632644+00:00", "trade", 7.6, 900.0]
["2026-09-08T13:38:57.632646+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:57.632651+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:57.632656+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:38:57.632656+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:38:57.632692+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632692+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632717+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632717+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632747+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632752+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632757+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632767+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632817+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.632902+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.633859+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.639267+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.639518+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.642951+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.694849+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:57.739731+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:58.632637+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:58.632687+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:59.003088+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:38:59.003088+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:38:59.003089+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:59.003139+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:59.003204+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:59.003259+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:59.003319+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:38:59.003745+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:59.003830+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:38:59.003875+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.004061+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.004301+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.006637+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.006908+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.007464+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.012666+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.105046+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:38:59.994022+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:00.003139+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:01.054186+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:39:01.054677+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:01.054742+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:39:01.054787+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.054793+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.054808+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.054843+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.054858+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.054883+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.062877+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:39:01.063303+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.065698+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.065698+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.163166+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.163166+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.353648+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:39:01.353651+00:00", "trade", 7.61, 127.0]
["2026-09-08T13:39:01.353704+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360099+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360219+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360229+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360229+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360265+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360310+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360610+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.360676+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.361954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.374238+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.471394+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.471396+00:00", "trade", 7.61, 27.0]
["2026-09-08T13:39:01.471444+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.471499+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.472402+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.472602+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:01.472602+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:02.065466+00:00", "trade", 7.602, 1.0]
["2026-09-08T13:39:02.113939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:02.472367+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:03.744236+00:00", "trade", 7.6084, 100.0]
["2026-09-08T13:39:04.694521+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:04.694581+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:04.694604+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:39:06.655875+00:00", "trade", 7.61, 3.0]
["2026-09-08T13:39:07.885667+00:00", "trade", 7.6019, 19.0]
["2026-09-08T13:39:07.912855+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:39:07.912870+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:39:07.912900+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:39:07.913042+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:39:07.913048+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:39:07.913048+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:07.913051+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:39:07.913051+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:39:07.913093+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:39:07.913118+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:07.913634+00:00", "trade", 7.6, 49.0]
["2026-09-08T13:39:07.913637+00:00", "trade", 7.6, 51.0]
["2026-09-08T13:39:07.913674+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:07.913674+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:07.913679+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:07.913739+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:07.913764+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.913784+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.913789+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.913975+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.914737+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.914765+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:39:07.917177+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.918310+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.918863+00:00", "trade", 7.6, 7649.0]
["2026-09-08T13:39:07.920200+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:07.975261+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.013808+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.342004+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.561692+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.562017+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.562019+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:39:08.562019+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:39:08.562073+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.562098+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.562138+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:08.562549+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:08.562599+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:08.562612+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:39:08.562618+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:39:08.562618+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:39:08.562664+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:08.562674+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:08.562873+00:00", "trade", 7.6, 40.0]
["2026-09-08T13:39:08.624220+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:08.665363+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:08.665409+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:08.815944+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:39:09.383611+00:00", "trade", 7.605, 51.0]
["2026-09-08T13:39:09.729227+00:00", "trade", 7.6083, 100.0]
["2026-09-08T13:39:10.119336+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:39:10.163767+00:00", "trade", 7.605, 875.0]
["2026-09-08T13:39:10.546265+00:00", "trade", 7.605, 21.0]
["2026-09-08T13:39:11.774094+00:00", "trade", 7.6083, 100.0]
["2026-09-08T13:39:14.740244+00:00", "trade", 7.6001, 1500.0]
["2026-09-08T13:39:15.252583+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:15.252588+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:15.343489+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:39:15.546550+00:00", "trade", 7.605, 12.0]
["2026-09-08T13:39:16.008822+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:39:17.103278+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:39:17.103584+00:00", "trade", 7.605, 57.0]
["2026-09-08T13:39:17.105722+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:39:18.104448+00:00", "trade", 7.6074, 36.0]
["2026-09-08T13:39:18.340789+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:39:18.407891+00:00", "trade", 7.605, 1000.0]
["2026-09-08T13:39:18.407924+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:39:20.314796+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:39:20.315822+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:39:20.546838+00:00", "trade", 7.605, 15.0]
["2026-09-08T13:39:21.760292+00:00", "trade", 7.6017, 15.0]
["2026-09-08T13:39:22.054174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:22.055166+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:22.125619+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:22.522583+00:00", "trade", 7.6, 99.0]
["2026-09-08T13:39:22.593852+00:00", "trade", 7.6002, 44.0]
["2026-09-08T13:39:22.594081+00:00", "trade", 7.6002, 26.0]
["2026-09-08T13:39:22.594345+00:00", "trade", 7.6002, 21.0]
["2026-09-08T13:39:22.594893+00:00", "trade", 7.6002, 8.0]
["2026-09-08T13:39:22.682885+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:22.834697+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594183+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:39:23.594184+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594186+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:39:23.594186+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:39:23.594235+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:39:23.594235+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594239+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594241+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:39:23.594280+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594280+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594280+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594290+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594290+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594295+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594310+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594315+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594320+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594345+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594350+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:39:23.594405+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:23.594405+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:23.594455+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:23.594475+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:39:23.594510+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.594590+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.594866+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.595056+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.595217+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.595382+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.595713+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.596746+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.597417+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.599457+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.601021+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.604479+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.703881+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.801939+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:23.804345+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:24.040909+00:00", "trade", 7.59, 1000.0]
["2026-09-08T13:39:24.047955+00:00", "trade", 7.59, 1000.0]
["2026-09-08T13:39:24.568524+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:24.594285+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.159148+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:39:25.159151+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:39:25.159151+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:39:25.159220+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.159245+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.159406+00:00", "trade", 7.59, 12.0]
["2026-09-08T13:39:25.159435+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.159683+00:00", "trade", 7.59, 12.0]
["2026-09-08T13:39:25.159701+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.159704+00:00", "trade", 7.59, 1070.0]
["2026-09-08T13:39:25.160097+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.160297+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.160326+00:00", "trade", 7.59, 188.0]
["2026-09-08T13:39:25.160332+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:39:25.160341+00:00", "trade", 7.59, 12.0]
["2026-09-08T13:39:25.160798+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.160989+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.164983+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.181267+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611785+00:00", "trade", 7.59, 448.0]
["2026-09-08T13:39:25.611787+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611789+00:00", "trade", 7.59, 490.0]
["2026-09-08T13:39:25.611791+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:39:25.611791+00:00", "trade", 7.59, 500.0]
["2026-09-08T13:39:25.611830+00:00", "trade", 7.59, 50.0]
["2026-09-08T13:39:25.611837+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:39:25.611838+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611872+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611877+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611932+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611942+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.611972+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.612018+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.612035+00:00", "trade", 7.59, 8.0]
["2026-09-08T13:39:25.612038+00:00", "trade", 7.59, 40.0]
["2026-09-08T13:39:25.612058+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:39:25.612083+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612188+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612208+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612233+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612329+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612364+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612373+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612433+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612433+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:39:25.612591+00:00", "trade", 7.59, 5.0]
["2026-09-08T13:39:25.612607+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:39:25.612624+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612679+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612754+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612784+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612787+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:25.612829+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612886+00:00", "trade", 7.59, 11.0]
["2026-09-08T13:39:25.612925+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.612940+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.613225+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.613276+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.613286+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.613424+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:39:25.615852+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.616072+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.616473+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.616508+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.616508+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.616981+00:00", "trade", 7.59, 2.0]
["2026-09-08T13:39:25.627514+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.628141+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.674000+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.713314+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.713364+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.725673+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.727419+00:00", "trade", 7.5804, 220.0]
["2026-09-08T13:39:25.775557+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:25.958141+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:26.066785+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:26.281223+00:00", "trade", 7.58, 130.0]
["2026-09-08T13:39:26.303152+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:26.431822+00:00", "trade", 7.5898, 2.0]
["2026-09-08T13:39:26.453068+00:00", "trade", 7.5898, 1.0]
["2026-09-08T13:39:26.537136+00:00", "trade", 7.5896, 131.0]
["2026-09-08T13:39:26.540407+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:26.554087+00:00", "trade", 7.5896, 1.0]
["2026-09-08T13:39:26.640362+00:00", "trade", 7.5868, 71.0]
["2026-09-08T13:39:27.201927+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:27.420558+00:00", "trade", 7.5883, 3.0]
["2026-09-08T13:39:27.442847+00:00", "trade", 7.5881, 2.0]
["2026-09-08T13:39:28.561664+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:28.563694+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:28.565673+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:28.565849+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:28.665376+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:28.670989+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:29.321893+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:39:29.326194+00:00", "trade", 7.585, 25.0]
["2026-09-08T13:39:29.994038+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:30.163633+00:00", "trade", 7.5868, 1.0]
["2026-09-08T13:39:30.240373+00:00", "trade", 7.5869, 3000.0]
["2026-09-08T13:39:30.888999+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:30.889134+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:32.827085+00:00", "trade", 7.585, 2000.0]
["2026-09-08T13:39:34.259013+00:00", "trade", 7.5846, 100.0]
["2026-09-08T13:39:34.884074+00:00", "trade", 7.585, 1000.0]
["2026-09-08T13:39:35.189875+00:00", "trade", 7.585, 200.0]
["2026-09-08T13:39:36.940147+00:00", "trade", 7.5883, 25.0]
["2026-09-08T13:39:37.406124+00:00", "trade", 7.5883, 99.0]
["2026-09-08T13:39:37.427857+00:00", "trade", 7.5883, 1.0]
["2026-09-08T13:39:42.990041+00:00", "trade", 7.585, 26.0]
["2026-09-08T13:39:44.383861+00:00", "trade", 7.5823, 1.0]
["2026-09-08T13:39:45.355931+00:00", "trade", 7.59, 447.0]
["2026-09-08T13:39:45.375574+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:39:45.973240+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:46.752341+00:00", "trade", 7.585, 20.0]
["2026-09-08T13:39:47.234652+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.234663+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.235469+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239155+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:39:47.239158+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:47.239158+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239161+00:00", "trade", 7.58, 191.0]
["2026-09-08T13:39:47.239165+00:00", "trade", 7.58, 4.0]
["2026-09-08T13:39:47.239165+00:00", "trade", 7.58, 3.0]
["2026-09-08T13:39:47.239167+00:00", "trade", 7.58, 10.0]
["2026-09-08T13:39:47.239167+00:00", "trade", 7.58, 10.0]
["2026-09-08T13:39:47.239170+00:00", "trade", 7.58, 25.0]
["2026-09-08T13:39:47.239228+00:00", "trade", 7.58, 266.0]
["2026-09-08T13:39:47.239249+00:00", "trade", 7.58, 2.0]
["2026-09-08T13:39:47.239251+00:00", "trade", 7.58, 50.0]
["2026-09-08T13:39:47.239268+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239268+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239278+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239284+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239288+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239294+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239454+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239464+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239524+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239534+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239534+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239537+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:47.239543+00:00", "trade", 7.58, 150.0]
["2026-09-08T13:39:47.239549+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239554+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239555+00:00", "trade", 7.58, 30.0]
["2026-09-08T13:39:47.239558+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:47.239561+00:00", "trade", 7.58, 10.0]
["2026-09-08T13:39:47.239561+00:00", "trade", 7.58, 40.0]
["2026-09-08T13:39:47.239567+00:00", "trade", 7.58, 5.0]
["2026-09-08T13:39:47.239576+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:47.239579+00:00", "trade", 7.58, 300.0]
["2026-09-08T13:39:47.239709+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:39:47.239730+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:39:47.239745+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:39:47.239749+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:39:47.239810+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:39:47.239820+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:39:47.239825+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:39:47.239855+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.239955+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240010+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240220+00:00", "trade", 7.57, 1.0]
["2026-09-08T13:39:47.240226+00:00", "trade", 7.57, 3.0]
["2026-09-08T13:39:47.240396+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240521+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240637+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240672+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240712+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.240752+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.241434+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.241834+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.243679+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.244027+00:00", "trade", 7.58, 12.0]
["2026-09-08T13:39:47.246465+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.246541+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.251779+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:47.257655+00:00", "trade", 7.58, 25.0]
["2026-09-08T13:39:47.261459+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:39:47.284804+00:00", "trade", 7.5725, 659.0]
["2026-09-08T13:39:47.301461+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.348323+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.373483+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.611580+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:47.909602+00:00", "trade", 7.575, 2.0]
["2026-09-08T13:39:47.990451+00:00", "trade", 7.575, 11.0]
["2026-09-08T13:39:48.043137+00:00", "trade", 7.575, 2.0]
["2026-09-08T13:39:48.149762+00:00", "trade", 7.575, 400.0]
["2026-09-08T13:39:48.504315+00:00", "trade", 7.572, 100.0]
["2026-09-08T13:39:49.251353+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:39:49.253894+00:00", "trade", 7.5703, 300.0]
["2026-09-08T13:39:49.256342+00:00", "trade", 7.571, 111.0]
["2026-09-08T13:39:49.256348+00:00", "trade", 7.571, 111.0]
["2026-09-08T13:39:49.256402+00:00", "trade", 7.57, 694.0]
["2026-09-08T13:39:49.256408+00:00", "trade", 7.57, 694.0]
["2026-09-08T13:39:49.394482+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:39:49.402424+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:39:49.402618+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:49.629949+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:50.297493+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.603918+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.831389+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.932700+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.935958+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.949986+00:00", "trade", 7.57, 8.0]
["2026-09-08T13:39:51.949986+00:00", "trade", 7.57, 39.0]
["2026-09-08T13:39:51.949987+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.949992+00:00", "trade", 7.57, 500.0]
["2026-09-08T13:39:51.949992+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:39:51.950004+00:00", "trade", 7.57, 1200.0]
["2026-09-08T13:39:51.950010+00:00", "trade", 7.57, 1.0]
["2026-09-08T13:39:51.950012+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950016+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:39:51.950016+00:00", "trade", 7.57, 300.0]
["2026-09-08T13:39:51.950016+00:00", "trade", 7.57, 59.0]
["2026-09-08T13:39:51.950019+00:00", "trade", 7.57, 1.0]
["2026-09-08T13:39:51.950019+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:39:51.950023+00:00", "trade", 7.57, 5.0]
["2026-09-08T13:39:51.950023+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:39:51.950025+00:00", "trade", 7.57, 50.0]
["2026-09-08T13:39:51.950028+00:00", "trade", 7.57, 60.0]
["2026-09-08T13:39:51.950047+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950092+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950092+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950122+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950187+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950257+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:39:51.950468+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:39:51.950468+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:39:51.950530+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:39:51.950533+00:00", "trade", 7.57, 211.0]
["2026-09-08T13:39:51.950536+00:00", "trade", 7.57, 300.0]
["2026-09-08T13:39:51.950543+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:39:51.950598+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.950638+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.950728+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.950852+00:00", "trade", 7.57, 11.0]
["2026-09-08T13:39:51.951125+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.951129+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.951285+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.951365+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.951365+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.951841+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.954418+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:39:51.954969+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.955961+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:39:51.956003+00:00", "trade", 7.56, 5.0]
["2026-09-08T13:39:51.957304+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.957920+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.959386+00:00", "trade", 7.562, 300.0]
["2026-09-08T13:39:51.960296+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:51.961025+00:00", "trade", 7.5605, 1250.0]
["2026-09-08T13:39:51.964742+00:00", "trade", 7.5622, 2200.0]
["2026-09-08T13:39:52.012220+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.024563+00:00", "trade", 7.56, 3000.0]
["2026-09-08T13:39:52.025652+00:00", "trade", 7.56, 3.0]
["2026-09-08T13:39:52.025712+00:00", "trade", 7.56, 14.0]
["2026-09-08T13:39:52.050616+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.052435+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.254926+00:00", "trade", 7.56, 4000.0]
["2026-09-08T13:39:52.701345+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.702092+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.702292+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.817371+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:52.842297+00:00", "trade", 7.56, 1000.0]
["2026-09-08T13:39:52.843308+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:53.111106+00:00", "trade", 7.5668, 5.0]
["2026-09-08T13:39:54.046281+00:00", "trade", 7.5617, 4.0]
["2026-09-08T13:39:55.421852+00:00", "trade", 7.5601, 4000.0]
["2026-09-08T13:39:58.354677+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:58.505677+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:39:59.293153+00:00", "trade", 7.565, 58.0]
["2026-09-08T13:39:59.994060+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:02.412897+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:03.024994+00:00", "trade", 7.565, 1000.0]
["2026-09-08T13:40:03.024997+00:00", "trade", 7.565, 750.0]
["2026-09-08T13:40:03.539985+00:00", "trade", 7.56, 50.0]
["2026-09-08T13:40:03.539992+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:40:03.539992+00:00", "trade", 7.56, 10.0]
["2026-09-08T13:40:03.539992+00:00", "trade", 7.56, 2.0]
["2026-09-08T13:40:03.539998+00:00", "trade", 7.56, 30.0]
["2026-09-08T13:40:03.539998+00:00", "trade", 7.56, 300.0]
["2026-09-08T13:40:03.539998+00:00", "trade", 7.56, 800.0]
["2026-09-08T13:40:03.540004+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:40:03.540004+00:00", "trade", 7.56, 500.0]
["2026-09-08T13:40:03.540010+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:40:03.540010+00:00", "trade", 7.56, 20.0]
["2026-09-08T13:40:03.540010+00:00", "trade", 7.56, 180.0]
["2026-09-08T13:40:03.540012+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:40:03.540015+00:00", "trade", 7.56, 100.0]
["2026-09-08T13:40:03.540015+00:00", "trade", 7.56, 100.0]
["2026-09-08T13:40:03.540030+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:03.540046+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:03.540080+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:03.540162+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:40:03.540171+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:03.540181+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:03.540236+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:03.540236+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:03.540241+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:03.540296+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.540331+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.540366+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.541123+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.541228+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.541348+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.541393+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.545984+00:00", "trade", 7.55, 1.0]
["2026-09-08T13:40:03.551966+00:00", "trade", 7.555, 875.0]
["2026-09-08T13:40:03.552104+00:00", "trade", 7.56, 100.0]
["2026-09-08T13:40:03.552284+00:00", "trade", 7.555, 400.0]
["2026-09-08T13:40:03.552627+00:00", "trade", 7.552, 5500.0]
["2026-09-08T13:40:03.552645+00:00", "trade", 7.555, 875.0]
["2026-09-08T13:40:03.553466+00:00", "trade", 7.56, 11.0]
["2026-09-08T13:40:03.574567+00:00", "trade", 7.5522, 2000.0]
["2026-09-08T13:40:03.575189+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:03.602208+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.037570+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.120051+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.120101+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.324519+00:00", "trade", 7.5525, 627.0]
["2026-09-08T13:40:04.882065+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.895477+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.898103+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.924386+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:04.924436+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:05.102414+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:06.046056+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:06.416477+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:07.228207+00:00", "trade", 7.5517, 10.0]
["2026-09-08T13:40:08.079170+00:00", "trade", 7.555, 1000.0]
["2026-09-08T13:40:08.079173+00:00", "trade", 7.555, 100.0]
["2026-09-08T13:40:08.501892+00:00", "trade", 7.5599, 659.0]
["2026-09-08T13:40:08.524993+00:00", "trade", 7.5599, 2.0]
["2026-09-08T13:40:08.916667+00:00", "trade", 7.555, 500.0]
["2026-09-08T13:40:10.350306+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:10.387633+00:00", "trade", 7.5562, 500.0]
["2026-09-08T13:40:10.436537+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:11.041290+00:00", "trade", 7.56, 800.0]
["2026-09-08T13:40:11.103752+00:00", "trade", 7.555, 100.0]
["2026-09-08T13:40:11.103824+00:00", "trade", 7.555, 100.0]
["2026-09-08T13:40:13.317522+00:00", "trade", 7.555, 100.0]
["2026-09-08T13:40:13.730637+00:00", "trade", 7.555, 5.0]
["2026-09-08T13:40:13.798737+00:00", "trade", 7.555, 500.0]
["2026-09-08T13:40:14.048254+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:14.048299+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:15.030902+00:00", "trade", 7.5596, 250.0]
["2026-09-08T13:40:15.611044+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:15.692897+00:00", "trade", 7.555, 100.0]
["2026-09-08T13:40:15.694022+00:00", "trade", 7.555, 200.0]
["2026-09-08T13:40:15.854436+00:00", "trade", 7.5583, 1.0]
["2026-09-08T13:40:16.335894+00:00", "trade", 7.5515, 50.0]
["2026-09-08T13:40:16.530725+00:00", "trade", 7.5523, 101.0]
["2026-09-08T13:40:17.688661+00:00", "trade", 7.56, 14.0]
["2026-09-08T13:40:17.689732+00:00", "trade", 7.555, 2.0]
["2026-09-08T13:40:19.021058+00:00", "trade", 7.555, 400.0]
["2026-09-08T13:40:21.701245+00:00", "trade", 7.5599, 1010.0]
["2026-09-08T13:40:22.247835+00:00", "trade", 7.555, 1.0]
["2026-09-08T13:40:24.114134+00:00", "trade", 7.555, 4.0]
["2026-09-08T13:40:24.114146+00:00", "trade", 7.55, 4.0]
["2026-09-08T13:40:24.114176+00:00", "trade", 7.555, 1.0]
["2026-09-08T13:40:24.114203+00:00", "trade", 7.55, 1.0]
["2026-09-08T13:40:24.114326+00:00", "trade", 7.555, 95.0]
["2026-09-08T13:40:24.240528+00:00", "trade", 7.5597, 594.0]
["2026-09-08T13:40:24.262721+00:00", "trade", 7.5597, 1.0]
["2026-09-08T13:40:26.841756+00:00", "trade", 7.555, 300.0]
["2026-09-08T13:40:27.066396+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:27.514776+00:00", "trade", 7.592, 4.0]
["2026-09-08T13:40:27.569960+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:28.639611+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:28.980796+00:00", "trade", 7.5586, 13.0]
["2026-09-08T13:40:29.460936+00:00", "trade", 7.5586, 1.0]
["2026-09-08T13:40:29.994086+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478351+00:00", "trade", 7.56, 200.0]
["2026-09-08T13:40:30.478351+00:00", "trade", 7.56, 47.0]
["2026-09-08T13:40:30.478354+00:00", "trade", 7.56, 75.0]
["2026-09-08T13:40:30.478357+00:00", "trade", 7.56, 400.0]
["2026-09-08T13:40:30.478360+00:00", "trade", 7.56, 300.0]
["2026-09-08T13:40:30.478363+00:00", "trade", 7.56, 84.0]
["2026-09-08T13:40:30.478436+00:00", "trade", 7.56, 100.0]
["2026-09-08T13:40:30.478436+00:00", "trade", 7.56, 100.0]
["2026-09-08T13:40:30.478448+00:00", "trade", 7.56, 316.0]
["2026-09-08T13:40:30.478451+00:00", "trade", 7.56, 1000.0]
["2026-09-08T13:40:30.478457+00:00", "trade", 7.56, 800.0]
["2026-09-08T13:40:30.478457+00:00", "trade", 7.56, 525.0]
["2026-09-08T13:40:30.478469+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478474+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478539+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478539+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478539+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478539+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478649+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478667+00:00", "trade", 7.56, 84.0]
["2026-09-08T13:40:30.478682+00:00", "trade", 7.56, 16.0]
["2026-09-08T13:40:30.478684+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478685+00:00", "trade", 7.56, 5000.0]
["2026-09-08T13:40:30.478694+00:00", "quote", 7.55, 7.56]
["2026-09-08T13:40:30.478885+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:30.478935+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:30.478945+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:30.478955+00:00", "quote", 7.56, 7.56]
["2026-09-08T13:40:30.479000+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.479005+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.479586+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.479611+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.479676+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.540662+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.583549+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.587318+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.587378+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:30.643959+00:00", "trade", 7.565, 3.0]
["2026-09-08T13:40:30.964255+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:31.478404+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:31.705404+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:31.951766+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:32.004085+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:32.194729+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:32.645466+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:32.646645+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:32.784375+00:00", "trade", 7.565, 12.0]
["2026-09-08T13:40:34.902149+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:34.902149+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:35.341362+00:00", "trade", 7.5623, 2.0]
["2026-09-08T13:40:35.536213+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:35.546862+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:40:35.824089+00:00", "trade", 7.5683, 10.0]
["2026-09-08T13:40:39.947351+00:00", "trade", 7.5699, 10.0]
["2026-09-08T13:40:39.948419+00:00", "trade", 7.56, 1.0]
["2026-09-08T13:40:40.161659+00:00", "trade", 7.57, 200.0]
["2026-09-08T13:40:41.350638+00:00", "trade", 7.565, 10.0]
["2026-09-08T13:40:44.279228+00:00", "trade", 7.5699, 8.0]
["2026-09-08T13:40:44.302278+00:00", "trade", 7.5699, 1.0]
["2026-09-08T13:40:44.601241+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601253+00:00", "trade", 7.57, 500.0]
["2026-09-08T13:40:44.601256+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:40:44.601256+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601260+00:00", "trade", 7.57, 400.0]
["2026-09-08T13:40:44.601263+00:00", "trade", 7.57, 800.0]
["2026-09-08T13:40:44.601263+00:00", "trade", 7.57, 3000.0]
["2026-09-08T13:40:44.601265+00:00", "trade", 7.57, 400.0]
["2026-09-08T13:40:44.601271+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:40:44.601271+00:00", "trade", 7.57, 200.0]
["2026-09-08T13:40:44.601301+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601325+00:00", "trade", 7.57, 400.0]
["2026-09-08T13:40:44.601358+00:00", "trade", 7.57, 500.0]
["2026-09-08T13:40:44.601391+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601421+00:00", "trade", 7.57, 77.0]
["2026-09-08T13:40:44.601441+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601447+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601447+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601467+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601467+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601473+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:40:44.601475+00:00", "trade", 7.57, 800.0]
["2026-09-08T13:40:44.601572+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601587+00:00", "trade", 7.57, 123.0]
["2026-09-08T13:40:44.601587+00:00", "trade", 7.57, 277.0]
["2026-09-08T13:40:44.601772+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601787+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601787+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:44.601903+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:40:44.601958+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:40:44.601973+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:40:44.602008+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.602028+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.602168+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.602394+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.604910+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.605045+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.605145+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.605185+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.616006+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.616096+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.616377+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.616517+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.624823+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:40:44.702001+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:44.709388+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:45.075190+00:00", "trade", 7.575, 29.0]
["2026-09-08T13:40:45.425648+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:45.429097+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:45.529365+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:45.601472+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:47.902970+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.331175+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.431964+00:00", "trade", 7.575, 150.0]
["2026-09-08T13:40:48.432015+00:00", "trade", 7.58, 150.0]
["2026-09-08T13:40:48.435493+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.616907+00:00", "trade", 7.57, 686.0]
["2026-09-08T13:40:48.616910+00:00", "trade", 7.57, 314.0]
["2026-09-08T13:40:48.616913+00:00", "trade", 7.57, 500.0]
["2026-09-08T13:40:48.616915+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.616916+00:00", "trade", 7.57, 600.0]
["2026-09-08T13:40:48.616916+00:00", "trade", 7.57, 400.0]
["2026-09-08T13:40:48.616919+00:00", "trade", 7.57, 800.0]
["2026-09-08T13:40:48.616919+00:00", "trade", 7.57, 1400.0]
["2026-09-08T13:40:48.616970+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617065+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617091+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617095+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617100+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617135+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617180+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:40:48.617501+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:40:48.617511+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:40:48.617606+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.617606+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:40:48.617727+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.617802+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.620453+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.620493+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.620503+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.620974+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.624232+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:48.679128+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:49.617827+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:50.898311+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:50.898913+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:50.914249+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:57.017863+00:00", "trade", 7.561, 1217.0]
["2026-09-08T13:40:57.017869+00:00", "trade", 7.561, 10961.0]
["2026-09-08T13:40:57.469256+00:00", "trade", 7.5685, 15.0]
["2026-09-08T13:40:57.781895+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:58.055300+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:58.489572+00:00", "trade", 7.565, 50.0]
["2026-09-08T13:40:59.502737+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:59.502797+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:40:59.752558+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:40:59.848435+00:00", "trade", 7.57, 2000.0]
["2026-09-08T13:40:59.994102+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:01.142911+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:41:01.777286+00:00", "trade", 7.565, 900.0]
["2026-09-08T13:41:01.780636+00:00", "trade", 7.5683, 14.0]
["2026-09-08T13:41:02.157208+00:00", "trade", 7.565, 60.0]
["2026-09-08T13:41:03.688676+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:03.761850+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:04.240807+00:00", "trade", 7.5615, 1.0]
["2026-09-08T13:41:04.477328+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:04.483789+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:04.504953+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:41:05.375531+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:05.640542+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:05.900043+00:00", "trade", 7.5668, 51.0]
["2026-09-08T13:41:05.922476+00:00", "trade", 7.5668, 1.0]
["2026-09-08T13:41:05.928768+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:06.188261+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:06.188311+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:06.259603+00:00", "trade", 7.565, 145.0]
["2026-09-08T13:41:07.175135+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:07.307784+00:00", "trade", 7.565, 10.0]
["2026-09-08T13:41:08.316181+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:08.316231+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:08.774918+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:09.930426+00:00", "trade", 7.5668, 1.0]
["2026-09-08T13:41:10.356107+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:10.409604+00:00", "trade", 7.565, 25.0]
["2026-09-08T13:41:11.175492+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176108+00:00", "trade", 7.57, 19.0]
["2026-09-08T13:41:11.176109+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176145+00:00", "trade", 7.57, 581.0]
["2026-09-08T13:41:11.176148+00:00", "trade", 7.57, 500.0]
["2026-09-08T13:41:11.176149+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176150+00:00", "trade", 7.57, 700.0]
["2026-09-08T13:41:11.176153+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:41:11.176153+00:00", "trade", 7.57, 800.0]
["2026-09-08T13:41:11.176169+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176224+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176239+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176385+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176395+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176395+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176405+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176424+00:00", "trade", 7.57, 400.0]
["2026-09-08T13:41:11.176475+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:41:11.176585+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:41:11.176604+00:00", "trade", 7.57, 60.0]
["2026-09-08T13:41:11.176605+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:41:11.176640+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:41:11.176645+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:41:11.176655+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:41:11.176700+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.177006+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.177382+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.177417+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.177497+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.178354+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.181081+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.201519+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.201565+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.205028+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.285930+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.324572+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.325958+00:00", "trade", 7.5723, 1.0]
["2026-09-08T13:41:11.382926+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.469868+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.471292+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.873720+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:11.874827+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.140053+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.140104+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.140996+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.141101+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.141392+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.207394+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.463175+00:00", "trade", 7.5768, 59.0]
["2026-09-08T13:41:12.463188+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:12.480090+00:00", "trade", 7.5768, 1.0]
["2026-09-08T13:41:13.344001+00:00", "trade", 7.5777, 2.0]
["2026-09-08T13:41:13.540654+00:00", "trade", 7.575, 35.0]
["2026-09-08T13:41:14.411855+00:00", "trade", 7.57, 200.0]
["2026-09-08T13:41:15.607901+00:00", "trade", 7.575, 10.0]
["2026-09-08T13:41:15.620808+00:00", "trade", 7.58, 530.0]
["2026-09-08T13:41:18.140094+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:41:18.140247+00:00", "trade", 7.57, 200.0]
["2026-09-08T13:41:18.140292+00:00", "trade", 7.572, 100.0]
["2026-09-08T13:41:18.140361+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.140361+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.140708+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:41:18.140712+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.141178+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.221254+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.248915+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.248920+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:18.638055+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:41:18.920680+00:00", "trade", 7.572, 200.0]
["2026-09-08T13:41:20.746338+00:00", "trade", 7.575, 5.0]
["2026-09-08T13:41:21.582213+00:00", "trade", 7.5652, 4.0]
["2026-09-08T13:41:25.019822+00:00", "trade", 7.575, 5.0]
["2026-09-08T13:41:25.303021+00:00", "trade", 7.5777, 131.0]
["2026-09-08T13:41:25.574392+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:26.261234+00:00", "trade", 7.57, 25.0]
["2026-09-08T13:41:28.160167+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:41:28.526857+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:41:29.004228+00:00", "trade", 7.575, 3599.0]
["2026-09-08T13:41:29.823441+00:00", "trade", 7.5718, 1.0]
["2026-09-08T13:41:29.994128+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:30.641278+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:30.641734+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:31.032364+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:31.032409+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:31.288312+00:00", "trade", 7.5783, 10.0]
["2026-09-08T13:41:33.653030+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:41:34.591865+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:41:36.679657+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:38.231055+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:39.701348+00:00", "trade", 7.575, 25.0]
["2026-09-08T13:41:39.732280+00:00", "trade", 7.5799, 130.0]
["2026-09-08T13:41:39.748699+00:00", "trade", 7.5799, 1.0]
["2026-09-08T13:41:43.434426+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:43.434426+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:43.434486+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:43.435664+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:43.934101+00:00", "trade", 7.575, 7.0]
["2026-09-08T13:41:44.574156+00:00", "trade", 7.5783, 5.0]
["2026-09-08T13:41:46.238746+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:46.238806+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:46.256325+00:00", "trade", 7.5783, 12.0]
["2026-09-08T13:41:46.278253+00:00", "trade", 7.5783, 1.0]
["2026-09-08T13:41:46.978470+00:00", "trade", 7.5732, 28.0]
["2026-09-08T13:41:46.994895+00:00", "trade", 7.5732, 1.0]
["2026-09-08T13:41:47.898501+00:00", "trade", 7.58, 198.0]
["2026-09-08T13:41:49.336224+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:49.336279+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:49.336956+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:49.337547+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:49.408230+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:49.838319+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:49.838440+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:51.095639+00:00", "trade", 7.5788, 1.0]
["2026-09-08T13:41:51.237409+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:52.001463+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:53.190313+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:54.212288+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:41:54.698605+00:00", "trade", 7.5786, 13.0]
["2026-09-08T13:41:55.197882+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:55.197952+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:56.205300+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:56.205932+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:57.427415+00:00", "trade", 7.5799, 262.0]
["2026-09-08T13:41:57.449993+00:00", "trade", 7.5799, 1.0]
["2026-09-08T13:41:58.057240+00:00", "trade", 7.5732, 2.0]
["2026-09-08T13:41:58.074889+00:00", "trade", 7.5732, 1.0]
["2026-09-08T13:41:59.135405+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:41:59.462521+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:41:59.994154+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:02.082926+00:00", "trade", 7.58, 60.0]
["2026-09-08T13:42:02.456986+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:02.746103+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:42:04.599456+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:04.613109+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:04.624801+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:04.653605+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:04.986237+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:05.020447+00:00", "trade", 7.5798, 262.0]
["2026-09-08T13:42:05.044790+00:00", "trade", 7.5798, 1.0]
["2026-09-08T13:42:05.068242+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:05.134443+00:00", "trade", 7.58, 816.0]
["2026-09-08T13:42:05.134803+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:42:05.135988+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:07.023245+00:00", "trade", 7.575, 13.0]
["2026-09-08T13:42:07.170466+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:07.170725+00:00", "trade", 7.575, 1000.0]
["2026-09-08T13:42:07.170731+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:42:07.170860+00:00", "trade", 7.575, 342.0]
["2026-09-08T13:42:10.474506+00:00", "trade", 7.5764, 100.0]
["2026-09-08T13:42:10.970326+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:10.983417+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:11.017223+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:11.017228+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:11.018205+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:11.703421+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:11.704393+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:11.811629+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:12.035682+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:12.082878+00:00", "trade", 7.5798, 262.0]
["2026-09-08T13:42:12.099580+00:00", "trade", 7.5798, 1.0]
["2026-09-08T13:42:12.283347+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:12.752347+00:00", "trade", 7.5723, 3.0]
["2026-09-08T13:42:12.898566+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:12.899989+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:13.056863+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:13.407691+00:00", "trade", 7.575, 4.0]
["2026-09-08T13:42:13.462153+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:13.661186+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:13.666198+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:14.853845+00:00", "trade", 7.5798, 5.0]
["2026-09-08T13:42:15.156651+00:00", "trade", 7.575, 500.0]
["2026-09-08T13:42:15.236281+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:15.379993+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:15.549150+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:16.419892+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:42:16.508182+00:00", "trade", 7.572, 100.0]
["2026-09-08T13:42:16.526000+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:42:16.645351+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:42:16.793993+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:16.958350+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.088013+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.105350+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.116236+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.156902+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.160913+00:00", "trade", 7.575, 26.0]
["2026-09-08T13:42:17.160962+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.622997+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.663609+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.712204+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.740451+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.771360+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.801787+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.808328+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:17.873779+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.021952+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.046655+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.046841+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.153996+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.155008+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.392890+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.551412+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:18.587981+00:00", "trade", 7.575, 500.0]
["2026-09-08T13:42:19.284151+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:19.841778+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:19.904949+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.048711+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.059331+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.079174+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.213197+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.305718+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.453956+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:42:20.493825+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.520178+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.531771+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.532716+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:42:20.625489+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.625499+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.625549+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.648218+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.648784+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.648965+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.670230+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.694964+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.695160+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.818278+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:20.931059+00:00", "trade", 7.57, 4.0]
["2026-09-08T13:42:21.285821+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:21.337599+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:21.495450+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:21.569737+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.214878+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:42:22.305728+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.372923+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.402905+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.522269+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.526985+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.539465+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.539996+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.550516+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.582562+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.622066+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.654328+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.680029+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.680034+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.680385+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.680606+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.686851+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.687051+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:22.786282+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:24.590389+00:00", "trade", 7.575, 20.0]
["2026-09-08T13:42:26.007587+00:00", "trade", 7.5783, 2.0]
["2026-09-08T13:42:26.035800+00:00", "trade", 7.5796, 130.0]
["2026-09-08T13:42:26.052117+00:00", "trade", 7.5796, 1.0]
["2026-09-08T13:42:28.267665+00:00", "trade", 7.575, 900.0]
["2026-09-08T13:42:29.994185+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:30.220178+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:30.328486+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:31.105535+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:31.216915+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:32.353907+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:32.424625+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:33.409063+00:00", "trade", 7.5785, 50.0]
["2026-09-08T13:42:33.904637+00:00", "trade", 7.57, 17.0]
["2026-09-08T13:42:36.103128+00:00", "trade", 7.575, 20.0]
["2026-09-08T13:42:37.324158+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:37.961866+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.121155+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.127785+00:00", "trade", 7.5791, 200.0]
["2026-09-08T13:42:38.130257+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.547605+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.547670+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.550512+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.553534+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.569828+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.607142+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671641+00:00", "trade", 7.58, 200.0]
["2026-09-08T13:42:38.671644+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:42:38.671645+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671659+00:00", "trade", 7.58, 400.0]
["2026-09-08T13:42:38.671659+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:42:38.671660+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671662+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:42:38.671686+00:00", "trade", 7.58, 200.0]
["2026-09-08T13:42:38.671710+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671781+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671791+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671801+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671806+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.671986+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.672006+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.672011+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.672014+00:00", "trade", 7.58, 10.0]
["2026-09-08T13:42:38.672017+00:00", "trade", 7.58, 30.0]
["2026-09-08T13:42:38.672182+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:42:38.672186+00:00", "trade", 7.58, 60.0]
["2026-09-08T13:42:38.672198+00:00", "trade", 7.58, 240.0]
["2026-09-08T13:42:38.672247+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672252+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672272+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672277+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672277+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672277+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672282+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672282+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672282+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672282+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672287+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672287+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672292+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672292+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672297+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672322+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672327+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672332+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:42:38.672357+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.672604+00:00", "trade", 7.58, 4.0]
["2026-09-08T13:42:38.672973+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673334+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673455+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673460+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673512+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:42:38.673530+00:00", "trade", 7.59, 300.0]
["2026-09-08T13:42:38.673550+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673575+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673650+00:00", "trade", 7.585, 1000.0]
["2026-09-08T13:42:38.673740+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673750+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.673991+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.674031+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.674252+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:42:38.674828+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.675800+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.681404+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.684681+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698303+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:42:38.698304+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698306+00:00", "trade", 7.59, 400.0]
["2026-09-08T13:42:38.698306+00:00", "trade", 7.59, 800.0]
["2026-09-08T13:42:38.698309+00:00", "trade", 7.59, 900.0]
["2026-09-08T13:42:38.698374+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698375+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:42:38.698378+00:00", "trade", 7.59, 300.0]
["2026-09-08T13:42:38.698379+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698379+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698384+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:42:38.698409+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698414+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:42:38.698524+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:42:38.698579+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:42:38.698600+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:42:38.698604+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:42:38.698640+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.698715+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:42:38.698775+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:42:38.698775+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.698890+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.698976+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.698980+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699031+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699241+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699401+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699421+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699477+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699928+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.699938+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.702739+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.702814+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.702860+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.706869+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.706919+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.800427+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:38.800427+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:40.320989+00:00", "trade", 7.595, 875.0]
["2026-09-08T13:42:41.288633+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:42:41.288639+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:42:41.288639+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:42:41.288643+00:00", "trade", 7.6, 335.0]
["2026-09-08T13:42:41.288643+00:00", "trade", 7.6, 241.0]
["2026-09-08T13:42:41.288645+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:42:41.288648+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:42:41.288705+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.288744+00:00", "trade", 7.6, 18.0]
["2026-09-08T13:42:41.288747+00:00", "trade", 7.6, 382.0]
["2026-09-08T13:42:41.288770+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.288771+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:42:41.288771+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:42:41.288774+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:42:41.288805+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.288830+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.288850+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.288940+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.289006+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.289527+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.290018+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.292399+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.292815+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.297681+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.338032+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.350978+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.633043+00:00", "trade", 7.5901, 1000.0]
["2026-09-08T13:42:41.977212+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:42:41.977214+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.977224+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:42:41.977224+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.977830+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.977890+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.978667+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.978670+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:42:41.980482+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.981549+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.997472+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:41.997477+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:42.692035+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:45.294173+00:00", "trade", 7.5986, 100.0]
["2026-09-08T13:42:45.920652+00:00", "trade", 7.595, 166.0]
["2026-09-08T13:42:47.195630+00:00", "trade", 7.5999, 500.0]
["2026-09-08T13:42:47.770658+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:42:49.142509+00:00", "trade", 7.5999, 262.0]
["2026-09-08T13:42:49.164082+00:00", "trade", 7.5999, 1.0]
["2026-09-08T13:42:49.926010+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:50.368744+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:50.873444+00:00", "trade", 7.5914, 2.0]
["2026-09-08T13:42:51.044927+00:00", "trade", 7.5914, 1.0]
["2026-09-08T13:42:51.226265+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:51.258348+00:00", "trade", 7.5991, 400.0]
["2026-09-08T13:42:51.343675+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:51.344366+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:51.344907+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:52.178021+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:52.178036+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:52.178091+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:52.183188+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:52.555043+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:54.723530+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:42:55.037718+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:55.262262+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:55.262265+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:42:55.262284+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:42:55.262288+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:55.262297+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:55.262337+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:42:55.262448+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:42:55.262453+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:42:55.262483+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:42:55.262533+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:42:55.262578+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.262598+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.262894+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.268863+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.269224+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.276732+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.324495+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.369287+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.369287+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.567053+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.629371+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:55.652561+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:42:55.652657+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:42:56.044171+00:00", "trade", 7.6083, 100.0]
["2026-09-08T13:42:56.080606+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:42:56.159553+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.161523+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.161523+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.161573+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.214499+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.229991+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.537548+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.538320+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:42:56.568203+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:42:56.568206+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568208+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:42:56.568211+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:42:56.568215+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:42:56.568215+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:42:56.568217+00:00", "trade", 7.61, 589.0]
["2026-09-08T13:42:56.568220+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:42:56.568220+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:42:56.568223+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:42:56.568229+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:42:56.568231+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568235+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:42:56.568236+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568238+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:42:56.568246+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568296+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568326+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568366+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568371+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568371+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568376+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568376+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:42:56.568416+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:42:56.568426+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:42:56.568527+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.568677+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.568687+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.569484+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.571814+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.572301+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.601751+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.668855+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.668855+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:56.676313+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:57.529629+00:00", "trade", 7.6199, 5000.0]
["2026-09-08T13:42:58.872791+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:42:58.872857+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:59.521576+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:42:59.994206+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:00.684376+00:00", "trade", 7.61, 230.0]
["2026-09-08T13:43:00.684414+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:00.684419+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:00.684439+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:00.684544+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:43:00.684549+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:00.684550+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:43:00.684553+00:00", "trade", 7.61, 268.0]
["2026-09-08T13:43:00.684613+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:43:00.684628+00:00", "trade", 7.61, 232.0]
["2026-09-08T13:43:00.684629+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:00.684647+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:43:00.684650+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:00.684680+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:00.684690+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:00.684700+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:00.684715+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:00.684730+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.684735+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.684806+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:43:00.684938+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:00.685049+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:43:00.685121+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.685188+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:43:00.685296+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.685512+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.685547+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.685606+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:43:00.685647+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.685667+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.685978+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.686018+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.686148+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.686188+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.686529+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.686574+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.687707+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.687983+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.715518+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.785545+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.816584+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:00.935497+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:01.789449+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:01.882330+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:02.646035+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:43:02.647026+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:02.764305+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:03.652781+00:00", "trade", 7.605, 3000.0]
["2026-09-08T13:43:03.847570+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:43:03.847570+00:00", "trade", 7.61, 232.0]
["2026-09-08T13:43:03.847572+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:03.847573+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:03.847638+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:03.847694+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:03.849127+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:03.849378+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:04.235326+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:04.235381+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:04.527229+00:00", "trade", 7.605, 50.0]
["2026-09-08T13:43:04.584172+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:04.794106+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:04.882918+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:04.882918+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.026415+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.036769+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.084723+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.085310+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.085836+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.086733+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.093580+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.095634+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.108675+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.152735+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.298637+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.587219+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.587274+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:05.747453+00:00", "trade", 7.6099, 5.0]
["2026-09-08T13:43:06.485488+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:06.991442+00:00", "trade", 7.61, 1768.0]
["2026-09-08T13:43:06.991442+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:06.991442+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:43:06.991522+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.991557+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.991582+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.991592+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.991607+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.991662+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.992514+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.992870+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:06.993241+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.053650+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.092618+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.109527+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:43:07.109531+00:00", "trade", 7.61, 105.0]
["2026-09-08T13:43:07.109533+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:43:07.109536+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:43:07.109539+00:00", "trade", 7.61, 27.0]
["2026-09-08T13:43:07.109539+00:00", "trade", 7.61, 26.0]
["2026-09-08T13:43:07.109542+00:00", "trade", 7.61, 350.0]
["2026-09-08T13:43:07.109542+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:07.109545+00:00", "trade", 7.61, 221.0]
["2026-09-08T13:43:07.109590+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:07.109620+00:00", "trade", 7.61, 79.0]
["2026-09-08T13:43:07.109648+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.109658+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.109916+00:00", "trade", 7.61, 21.0]
["2026-09-08T13:43:07.109916+00:00", "trade", 7.61, 431.0]
["2026-09-08T13:43:07.109924+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:43:07.109930+00:00", "trade", 7.61, 68.0]
["2026-09-08T13:43:07.110110+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:43:07.110110+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:43:07.110119+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110134+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110134+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110135+00:00", "trade", 7.61, 187.0]
["2026-09-08T13:43:07.110135+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:43:07.110150+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110235+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110475+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110485+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110580+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110746+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.110786+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.111022+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.111157+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.111377+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.112184+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.112400+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.121321+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.134046+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.228256+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.228276+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.670729+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:07.768878+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:08.859995+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:09.035113+00:00", "trade", 7.615, 50.0]
["2026-09-08T13:43:09.581456+00:00", "trade", 7.6186, 15.0]
["2026-09-08T13:43:10.535570+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:43:10.535623+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:10.535638+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:10.584516+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:43:11.063525+00:00", "trade", 7.615, 4.0]
["2026-09-08T13:43:11.385799+00:00", "trade", 7.6199, 1200.0]
["2026-09-08T13:43:12.045194+00:00", "trade", 7.6189, 200.0]
["2026-09-08T13:43:13.909160+00:00", "trade", 7.6179, 15.0]
["2026-09-08T13:43:13.939153+00:00", "trade", 7.6104, 200.0]
["2026-09-08T13:43:15.409495+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:15.687373+00:00", "trade", 7.615, 875.0]
["2026-09-08T13:43:15.688119+00:00", "trade", 7.615, 125.0]
["2026-09-08T13:43:15.812877+00:00", "trade", 7.6132, 1.0]
["2026-09-08T13:43:17.080569+00:00", "trade", 7.5995, 15.0]
["2026-09-08T13:43:21.884672+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:43:21.890503+00:00", "trade", 7.6199, 400.0]
["2026-09-08T13:43:22.493956+00:00", "trade", 7.6152, 100.0]
["2026-09-08T13:43:26.193695+00:00", "trade", 7.615, 4.0]
["2026-09-08T13:43:27.042381+00:00", "trade", 7.618, 1.0]
["2026-09-08T13:43:28.604708+00:00", "trade", 7.6118, 16.0]
["2026-09-08T13:43:28.605069+00:00", "trade", 7.6118, 1.0]
["2026-09-08T13:43:28.963213+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:43:29.096051+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:43:29.097413+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:43:29.097417+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:29.097472+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:29.097487+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:29.097588+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:29.101211+00:00", "trade", 7.61, 122.0]
["2026-09-08T13:43:29.101211+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:29.145955+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:43:29.149154+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:43:29.994232+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:30.097468+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:30.140073+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:43:30.516160+00:00", "trade", 7.61, 128.0]
["2026-09-08T13:43:30.517438+00:00", "trade", 7.61, 172.0]
["2026-09-08T13:43:30.980511+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:43:31.234742+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:43:32.425480+00:00", "trade", 7.618, 1.0]
["2026-09-08T13:43:33.131203+00:00", "trade", 7.615, 213.0]
["2026-09-08T13:43:34.095569+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:43:34.095572+00:00", "trade", 7.61, 68.0]
["2026-09-08T13:43:34.095578+00:00", "trade", 7.61, 217.0]
["2026-09-08T13:43:35.331532+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:37.751037+00:00", "trade", 7.6183, 100.0]
["2026-09-08T13:43:38.492190+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:43:38.492190+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:43:38.492232+00:00", "trade", 7.61, 366.0]
["2026-09-08T13:43:38.492235+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:38.492235+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492240+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492241+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:43:38.492241+00:00", "trade", 7.61, 214.0]
["2026-09-08T13:43:38.492245+00:00", "trade", 7.61, 318.0]
["2026-09-08T13:43:38.492250+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492253+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:43:38.492270+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492272+00:00", "trade", 7.61, 18.0]
["2026-09-08T13:43:38.492274+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:43:38.492311+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492341+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492346+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492396+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492410+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:43:38.492421+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492426+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:43:38.492451+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:38.492471+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:43:38.492556+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.492737+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.492822+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493153+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493238+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493268+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493328+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493373+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493448+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.493764+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.494019+00:00", "trade", 7.605, 1100.0]
["2026-09-08T13:43:38.494043+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:43:38.494539+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:43:38.494656+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:43:38.494987+00:00", "trade", 7.605, 1100.0]
["2026-09-08T13:43:38.496105+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.496501+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.554448+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.593757+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.602578+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.603415+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.624893+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:43:38.859670+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:38.945195+00:00", "trade", 7.605, 10.0]
["2026-09-08T13:43:42.170348+00:00", "trade", 7.6086, 6.0]
["2026-09-08T13:43:42.199397+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:43:44.861309+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:43:44.863090+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:45.783550+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:43:46.110588+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:43:46.774385+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:43:47.099026+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:43:47.414212+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:43:47.731401+00:00", "trade", 7.6081, 1.0]
["2026-09-08T13:43:48.782258+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:43:48.982174+00:00", "trade", 7.6083, 77.0]
["2026-09-08T13:43:49.003958+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:43:49.288635+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:50.522988+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:50.802498+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:50.802608+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:50.802664+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:52.032922+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:52.487770+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:52.749132+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:52.752750+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:53.102227+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:53.102278+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:53.103185+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:54.723131+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:55.086822+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:55.793589+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:43:55.794692+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:43:55.796181+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:43:57.357291+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:57.365055+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:58.108087+00:00", "trade", 7.605, 196.0]
["2026-09-08T13:43:58.135398+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:59.355482+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:43:59.994253+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:01.186620+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:01.435562+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:44:01.435565+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:44:01.569885+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:01.569964+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:01.573253+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:01.573314+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:02.590482+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:02.616160+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:02.616253+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:02.616322+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:44:02.616374+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:02.619754+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:02.619823+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:02.619889+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:02.619979+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:02.624427+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:04.201633+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:04.311406+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:44:04.783783+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:44:04.864606+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:05.658204+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:44:06.480842+00:00", "trade", 7.605, 27.0]
["2026-09-08T13:44:06.857501+00:00", "trade", 7.6, 233.0]
["2026-09-08T13:44:06.858538+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:06.858898+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:06.862652+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:06.942803+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:08.192443+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:10.413300+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:44:10.983274+00:00", "trade", 7.6099, 300.0]
["2026-09-08T13:44:11.301884+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:11.302340+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:11.927744+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:12.874990+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:13.211404+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:13.425447+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:44:13.425538+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:44:14.540799+00:00", "trade", 7.6001, 1000.0]
["2026-09-08T13:44:15.772671+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:15.783587+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:16.186857+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:16.683880+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:16.700756+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:16.700951+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:17.157252+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:17.352392+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:17.353986+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:17.688853+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:17.991097+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:18.127933+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:18.128174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:18.221075+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:18.305721+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:18.356913+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:18.819790+00:00", "trade", 7.6068, 6.0]
["2026-09-08T13:44:18.841414+00:00", "trade", 7.6068, 1.0]
["2026-09-08T13:44:20.983024+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:21.224560+00:00", "trade", 7.6001, 5.0]
["2026-09-08T13:44:21.521225+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:22.145231+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:22.153104+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:22.170741+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:22.305116+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:22.538807+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:23.076347+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:23.250311+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:23.320203+00:00", "trade", 7.605, 525.0]
["2026-09-08T13:44:23.824478+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:24.389765+00:00", "trade", 7.6098, 166.0]
["2026-09-08T13:44:24.552074+00:00", "trade", 7.6001, 359.0]
["2026-09-08T13:44:24.924730+00:00", "trade", 7.6085, 1.0]
["2026-09-08T13:44:25.036442+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:25.303684+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:25.343042+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:25.560991+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:25.881499+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:26.293776+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:26.505314+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:26.712988+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:26.815703+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:26.818855+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:26.829270+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:27.787245+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:27.805023+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:28.356011+00:00", "trade", 7.6098, 300.0]
["2026-09-08T13:44:28.738079+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:28.957434+00:00", "trade", 7.6017, 12.0]
["2026-09-08T13:44:28.957804+00:00", "trade", 7.6017, 1.0]
["2026-09-08T13:44:29.153795+00:00", "trade", 7.6004, 136.0]
["2026-09-08T13:44:29.176235+00:00", "trade", 7.6004, 1.0]
["2026-09-08T13:44:29.994285+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:30.756184+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:44:31.468498+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:31.479534+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:44:31.479535+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:31.479538+00:00", "trade", 7.61, 900.0]
["2026-09-08T13:44:31.479538+00:00", "trade", 7.61, 515.0]
["2026-09-08T13:44:31.479592+00:00", "trade", 7.61, 185.0]
["2026-09-08T13:44:31.479610+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:31.479650+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:31.479650+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:31.479680+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:31.479778+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:44:31.479956+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:31.479956+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:31.480006+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:31.480031+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:31.480061+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.480146+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.481033+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.490831+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.490876+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.492365+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.521857+00:00", "trade", 7.615, 525.0]
["2026-09-08T13:44:31.522822+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:44:31.580334+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:31.588358+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:32.402767+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:32.409644+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.337802+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:44:33.337803+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.337805+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:44:33.337809+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:44:33.337809+00:00", "trade", 7.61, 80.0]
["2026-09-08T13:44:33.337814+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:44:33.337814+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:44:33.337828+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.337844+00:00", "trade", 7.61, 30.0]
["2026-09-08T13:44:33.337856+00:00", "trade", 7.61, 120.0]
["2026-09-08T13:44:33.337865+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:44:33.337865+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:44:33.337868+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:44:33.337913+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.337968+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.337978+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.338003+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.338018+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:44:33.338033+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:33.338048+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:33.338169+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:44:33.338174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.338274+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.338810+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.339006+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.339041+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.344173+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.349576+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.400026+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.438477+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:33.557065+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:34.338340+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:34.348058+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:34.408927+00:00", "trade", 7.608, 1.0]
["2026-09-08T13:44:34.528853+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:34.529324+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:34.701925+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:34.939385+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:35.050605+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:35.102047+00:00", "trade", 7.6067, 2.0]
["2026-09-08T13:44:35.344184+00:00", "trade", 7.605, 2500.0]
["2026-09-08T13:44:35.372837+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:38.358252+00:00", "trade", 7.605, 40.0]
["2026-09-08T13:44:38.371274+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:39.888160+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:39.941858+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:39.942680+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:39.942740+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.044790+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:40.506993+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.520661+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.520711+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.520761+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.521232+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.774891+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:40.978069+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:41.105394+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:41.305725+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:41.322438+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:41.999380+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:42.025533+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:42.095685+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:42.099825+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:42.100171+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:42.576950+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:42.750183+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:42.779614+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:42.962939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:43.449282+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:43.839360+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:45.679462+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:46.332550+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:46.368284+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:46.429254+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:46.528283+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:46.628178+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:46.728190+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:46.828358+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:46.928617+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:47.028737+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:47.127980+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:47.227844+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:48.420733+00:00", "trade", 7.6086, 1.0]
["2026-09-08T13:44:49.707519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.829259+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.829309+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.829875+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.830055+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.830101+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.862256+00:00", "trade", 7.605, 20.0]
["2026-09-08T13:44:49.933376+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.964992+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.977642+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:49.977647+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:50.098610+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:50.246572+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:50.400714+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:50.711328+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:52.323768+00:00", "trade", 7.6083, 3.0]
["2026-09-08T13:44:52.324129+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:44:52.529998+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:52.530017+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:52.530067+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:52.574051+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:52.587623+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:53.600755+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.600833+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.600897+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:44:53.605921+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:53.605997+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.606057+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.606114+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:53.611620+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:44:53.615517+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.615589+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.615653+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:44:53.620046+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:53.620121+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:53.628358+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:53.842326+00:00", "trade", 7.5821, 34.0]
["2026-09-08T13:44:53.913165+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:56.272411+00:00", "trade", 7.6003, 100.0]
["2026-09-08T13:44:57.341019+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:44:57.973867+00:00", "trade", 7.6077, 1314.0]
["2026-09-08T13:44:58.010713+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:58.010764+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:58.010819+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:44:58.600050+00:00", "trade", 7.605, 70.0]
["2026-09-08T13:44:59.346054+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:59.349825+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:44:59.429999+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:44:59.793949+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:44:59.994301+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:02.157690+00:00", "trade", 7.605, 50.0]
["2026-09-08T13:45:03.369406+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:45:03.581690+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:03.581696+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:04.457200+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:45:07.470860+00:00", "trade", 7.605, 1755.0]
["2026-09-08T13:45:09.760435+00:00", "trade", 7.605, 35.0]
["2026-09-08T13:45:10.195556+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:45:10.209614+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:45:10.786477+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:10.786486+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:10.786520+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:10.786742+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:11.842910+00:00", "trade", 7.6, 5000.0]
["2026-09-08T13:45:11.855612+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:11.956924+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:14.318673+00:00", "trade", 7.6, 55.0]
["2026-09-08T13:45:14.380306+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:14.380308+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:45:14.380308+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:45:14.380315+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:45:14.380318+00:00", "trade", 7.6, 99.0]
["2026-09-08T13:45:14.380318+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:45:14.380320+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:14.380320+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:45:14.380323+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:14.380364+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380365+00:00", "trade", 7.6, 5000.0]
["2026-09-08T13:45:14.380372+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:14.380374+00:00", "trade", 7.6, 81.0]
["2026-09-08T13:45:14.380374+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380378+00:00", "trade", 7.6, 228.0]
["2026-09-08T13:45:14.380378+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:45:14.380380+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:45:14.380380+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380383+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:45:14.380394+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380430+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380474+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380530+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:14.380570+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:14.380570+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:14.380600+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:14.380636+00:00", "trade", 7.6, 69.0]
["2026-09-08T13:45:14.380680+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.380685+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.380845+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.380911+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.380921+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.380921+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.380961+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381076+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381146+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381312+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381352+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381402+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381502+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381617+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381667+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381893+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.381943+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.382364+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.382512+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:14.384374+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.386055+00:00", "trade", 7.595, 48.0]
["2026-09-08T13:45:14.399274+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:14.442532+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.489810+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.489815+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.513301+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.804123+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.829087+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:45:14.842670+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.866787+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.886649+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.908522+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:14.909674+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.026202+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.030682+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.037554+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.090181+00:00", "trade", 7.595, 400.0]
["2026-09-08T13:45:15.090419+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.127999+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.154432+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.973887+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:15.973933+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125708+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:45:16.125708+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:45:16.125709+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125779+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125839+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125854+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125854+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125859+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125864+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125914+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:45:16.125944+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:16.125954+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:16.126014+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:16.126019+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:45:16.126045+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.126165+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.126215+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.126461+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.126683+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:16.136144+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.169630+00:00", "trade", 7.605, 136.0]
["2026-09-08T13:45:16.187917+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.235450+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.236447+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.236523+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:16.537264+00:00", "trade", 7.605, 1000.0]
["2026-09-08T13:45:17.412447+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:17.469360+00:00", "trade", 7.605, 70.0]
["2026-09-08T13:45:19.753943+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:45:20.252434+00:00", "trade", 7.605, 55.0]
["2026-09-08T13:45:23.453406+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:23.453457+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:24.340121+00:00", "trade", 7.608, 1.0]
["2026-09-08T13:45:27.939392+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:45:27.956478+00:00", "trade", 7.605, 16.0]
["2026-09-08T13:45:27.972198+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:29.994327+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:32.157400+00:00", "trade", 7.605, 52.0]
["2026-09-08T13:45:40.455235+00:00", "trade", 7.6, 99.0]
["2026-09-08T13:45:40.505295+00:00", "trade", 7.6017, 99.0]
["2026-09-08T13:45:41.670443+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:45:43.289068+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.290486+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.294816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.298345+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.588465+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.588515+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.588515+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.588571+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.589292+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.592009+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:43.599767+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:44.797699+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:44.797759+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:46.439121+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:47.726731+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:48.314961+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:48.315016+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:49.872007+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:51.443009+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:45:52.035517+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:52.649965+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:52.650025+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:53.526137+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:45:53.527385+00:00", "trade", 7.6029, 1.0]
["2026-09-08T13:45:54.207432+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:55.194752+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:55.587377+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:55.587437+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:55.794391+00:00", "trade", 7.605, 25.0]
["2026-09-08T13:45:55.899217+00:00", "trade", 7.605, 70.0]
["2026-09-08T13:45:57.250757+00:00", "trade", 7.6017, 50.0]
["2026-09-08T13:45:58.386134+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:58.387106+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:58.586612+00:00", "trade", 7.6, 207.0]
["2026-09-08T13:45:58.723863+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:58.961955+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:45:59.994347+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:02.539786+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.480603+00:00", "trade", 7.605, 43.0]
["2026-09-08T13:46:04.599163+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.623236+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.623296+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.634964+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.635034+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.887947+00:00", "trade", 7.6001, 100.0]
["2026-09-08T13:46:04.888683+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.888807+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:46:04.888813+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:04.891766+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:46:04.892832+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:06.224280+00:00", "trade", 7.6017, 1.0]
["2026-09-08T13:46:06.873963+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:06.874023+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:08.938444+00:00", "trade", 7.605, 500.0]
["2026-09-08T13:46:08.966615+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.892133+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.892174+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:46:10.892193+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.896428+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.908082+00:00", "trade", 7.605, 525.0]
["2026-09-08T13:46:10.908236+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.908302+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.915408+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:10.932449+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:11.340075+00:00", "trade", 7.6086, 5.0]
["2026-09-08T13:46:12.084320+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:46:15.564114+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:15.571423+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:46:15.581200+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:15.868213+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:15.930541+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:15.930812+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:15.946551+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:46:16.069482+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:16.323369+00:00", "trade", 7.6082, 50.0]
["2026-09-08T13:46:18.367888+00:00", "trade", 7.6082, 2.0]
["2026-09-08T13:46:18.709045+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:18.721435+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:18.939534+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:18.942501+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:18.974031+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:19.093235+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:21.785578+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:21.827408+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:21.973796+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:21.992606+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:23.528728+00:00", "trade", 7.6038, 2.0]
["2026-09-08T13:46:25.518005+00:00", "trade", 7.6099, 3284.0]
["2026-09-08T13:46:25.540366+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:46:25.741795+00:00", "trade", 7.6067, 136.0]
["2026-09-08T13:46:28.725563+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:46:28.725579+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:46:28.725579+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:46:28.725584+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:46:28.725584+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:46:28.725593+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:46:28.725597+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:46:28.725597+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:46:28.725602+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:46:28.725602+00:00", "trade", 7.61, 6.0]
["2026-09-08T13:46:28.725602+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:46:28.725617+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:46:28.725617+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:46:28.725620+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:46:28.725628+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725645+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:46:28.725647+00:00", "trade", 7.61, 84.0]
["2026-09-08T13:46:28.725656+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:46:28.725668+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725672+00:00", "trade", 7.61, 10000.0]
["2026-09-08T13:46:28.725672+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:46:28.725673+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725673+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725679+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725679+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725728+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:46:28.725728+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725741+00:00", "trade", 7.61, 299.0]
["2026-09-08T13:46:28.725743+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:46:28.725749+00:00", "trade", 7.61, 121.0]
["2026-09-08T13:46:28.725753+00:00", "trade", 7.61, 199.0]
["2026-09-08T13:46:28.725755+00:00", "trade", 7.61, 101.0]
["2026-09-08T13:46:28.725789+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725789+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725799+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725804+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725918+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:46:28.725922+00:00", "trade", 7.61, 879.0]
["2026-09-08T13:46:28.725924+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:46:28.725924+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:28.725927+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:28.725930+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:46:28.725964+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:46:28.725969+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.725969+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.725979+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.725984+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726011+00:00", "trade", 7.61, 99.0]
["2026-09-08T13:46:28.726019+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726047+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:46:28.726119+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726215+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726230+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726235+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726270+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:46:28.726270+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726378+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:46:28.726500+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726510+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:46:28.726535+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:46:28.726580+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726841+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.726871+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:46:28.726874+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:28.726886+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:28.726889+00:00", "trade", 7.61, 700.0]
["2026-09-08T13:46:28.726904+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:46:28.727352+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.727458+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.727479+00:00", "trade", 7.61, 56.0]
["2026-09-08T13:46:28.727633+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.730053+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:28.730154+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.730394+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.788127+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:28.826619+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:29.725804+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:29.994369+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:30.049624+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:46:31.976376+00:00", "trade", 7.6101, 300.0]
["2026-09-08T13:46:32.309444+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:32.309499+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:34.865002+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:34.865062+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:35.211863+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:35.916734+00:00", "trade", 7.6137, 1.0]
["2026-09-08T13:46:36.198767+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:37.137956+00:00", "trade", 7.6197, 393.0]
["2026-09-08T13:46:37.138316+00:00", "trade", 7.6197, 1.0]
["2026-09-08T13:46:37.774152+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:38.024774+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:38.144804+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:39.504706+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:39.822268+00:00", "trade", 7.62, 25.0]
["2026-09-08T13:46:39.822274+00:00", "trade", 7.615, 25.0]
["2026-09-08T13:46:40.393785+00:00", "trade", 7.615, 17.0]
["2026-09-08T13:46:41.089574+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:41.251826+00:00", "trade", 7.615, 500.0]
["2026-09-08T13:46:44.689047+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.398190+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.444435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.469059+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.631260+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.631475+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.678086+00:00", "trade", 7.6183, 2.0]
["2026-09-08T13:46:45.709942+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:45.812281+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:46:45.860531+00:00", "trade", 7.62, 30.0]
["2026-09-08T13:46:47.367002+00:00", "trade", 7.615, 52.0]
["2026-09-08T13:46:47.367152+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.367197+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.374259+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:46:47.419532+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.419534+00:00", "trade", 7.61, 21.0]
["2026-09-08T13:46:47.419587+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.419597+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.419612+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.419642+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.420825+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.420860+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.426508+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:47.426809+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.034280+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.097237+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:48.097258+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:46:48.097265+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.249173+00:00", "trade", 7.6115, 1.0]
["2026-09-08T13:46:48.419587+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.527905+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.529890+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.544800+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.544800+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.648347+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.666071+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:48.806288+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:48.806874+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.281379+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.865007+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:46:49.865093+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.865098+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.865113+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.865138+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.865143+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:46:49.865146+00:00", "trade", 7.61, 55.0]
["2026-09-08T13:46:49.865148+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:46:49.865151+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:46:49.865198+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.865208+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.865258+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.865308+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.865534+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.866160+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.866160+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.867198+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.870000+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.872606+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.973481+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:49.973486+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.122302+00:00", "trade", 7.6077, 3.0]
["2026-09-08T13:46:51.837784+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.838360+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.838390+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.838796+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.838826+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.838826+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.852940+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.853842+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.921227+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.923408+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:51.999076+00:00", "trade", 7.6017, 1.0]
["2026-09-08T13:46:51.999604+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:52.007503+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:52.026563+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:52.078908+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:52.164105+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:52.228775+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:52.387718+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:53.005513+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:53.530708+00:00", "trade", 7.6103, 28.0]
["2026-09-08T13:46:53.652714+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:53.959820+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:53.960010+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:54.165855+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:54.592626+00:00", "trade", 7.602, 1.0]
["2026-09-08T13:46:55.241816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.241862+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.241912+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:46:55.241967+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:46:55.242188+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.242192+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.242493+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:46:55.242658+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.242959+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:46:55.243019+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.243070+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.243145+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.243265+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.243626+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.243746+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.249485+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.293830+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.414082+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.414127+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:55.512780+00:00", "trade", 7.6083, 3.0]
["2026-09-08T13:46:55.973628+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.069923+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.126878+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.126883+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.127420+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.127470+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.128226+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.131875+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.303994+00:00", "trade", 7.605, 60.0]
["2026-09-08T13:46:56.314355+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.314770+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.314795+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.314851+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.314861+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:56.692645+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:58.006081+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:58.104606+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:58.360294+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:58.887735+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:59.511911+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:59.994400+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:46:59.996754+00:00", "trade", 7.6063, 1.0]
["2026-09-08T13:47:00.019053+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:00.019389+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:00.021494+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:00.378083+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:01.021705+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:01.070937+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:01.312803+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:01.326330+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:01.361714+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:02.640002+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:02.645224+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.177556+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.286721+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.320792+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.727631+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.739519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.748646+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.755066+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:03.762594+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:07.027581+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:11.724476+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:11.745618+00:00", "trade", 7.6083, 4.0]
["2026-09-08T13:47:12.650781+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:14.164024+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:14.164028+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:14.169652+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:15.195233+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:15.666294+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:15.666835+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:15.875286+00:00", "trade", 7.6037, 1.0]
["2026-09-08T13:47:16.362836+00:00", "trade", 7.605, 31.0]
["2026-09-08T13:47:18.744514+00:00", "trade", 7.6063, 6.0]
["2026-09-08T13:47:20.461534+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:22.710409+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:47:23.386457+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:47:23.386541+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.386596+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.672442+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.730610+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.730961+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.754307+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.757219+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:23.870649+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532567+00:00", "trade", 7.61, 700.0]
["2026-09-08T13:47:24.532570+00:00", "trade", 7.61, 600.0]
["2026-09-08T13:47:24.532570+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532573+00:00", "trade", 7.61, 1100.0]
["2026-09-08T13:47:24.532576+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:47:24.532644+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532647+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:47:24.532675+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532705+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532774+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:47:24.532780+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532795+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532805+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532805+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532807+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:47:24.532810+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:47:24.532830+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:24.532843+00:00", "trade", 7.61, 12.0]
["2026-09-08T13:47:24.533005+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:47:24.533005+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:47:24.533086+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.533126+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.533151+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.533346+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.533481+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.533847+00:00", "trade", 7.6096, 1.0]
["2026-09-08T13:47:24.539750+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:47:24.542468+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.594973+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.634266+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.634316+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.634316+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:24.698919+00:00", "trade", 7.615, 153.0]
["2026-09-08T13:47:24.698922+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.698931+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.699181+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.706921+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.706925+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.707472+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.707484+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:24.727740+00:00", "trade", 7.6105, 100.0]
["2026-09-08T13:47:25.739772+00:00", "trade", 7.615, 66.0]
["2026-09-08T13:47:25.970582+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:26.260462+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:26.271909+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:26.338729+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:27.356850+00:00", "trade", 7.6183, 1.0]
["2026-09-08T13:47:27.852166+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:27.951067+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:47:27.951149+00:00", "trade", 7.61, 58.0]
["2026-09-08T13:47:27.952309+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:27.952327+00:00", "trade", 7.615, 400.0]
["2026-09-08T13:47:28.426003+00:00", "trade", 7.6066, 33.0]
["2026-09-08T13:47:28.890823+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:29.169677+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:29.425606+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:29.554677+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:29.713622+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:29.715511+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:29.777795+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:29.994422+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:30.050013+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:30.166124+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:30.166425+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:30.167407+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:32.219081+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:32.229746+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:36.502682+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:36.649382+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:37.495922+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:37.496160+00:00", "trade", 7.62, 40.0]
["2026-09-08T13:47:37.496169+00:00", "trade", 7.615, 40.0]
["2026-09-08T13:47:37.701817+00:00", "trade", 7.615, 50.0]
["2026-09-08T13:47:38.144071+00:00", "trade", 7.62, 750.0]
["2026-09-08T13:47:38.500912+00:00", "trade", 7.6183, 71.0]
["2026-09-08T13:47:41.104558+00:00", "trade", 7.618, 1.0]
["2026-09-08T13:47:41.504644+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:41.644221+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:41.729028+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:41.741162+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:41.763685+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:44.009065+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:44.009307+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:47:44.009313+00:00", "trade", 7.615, 500.0]
["2026-09-08T13:47:45.994197+00:00", "trade", 7.615, 51.0]
["2026-09-08T13:47:45.998819+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:46.615825+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:46.620507+00:00", "trade", 7.6101, 5.0]
["2026-09-08T13:47:46.915858+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:47:49.110839+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:49.183277+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:50.195266+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:51.311042+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:52.928896+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:47:53.041080+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:53.353678+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:47:54.535705+00:00", "trade", 7.6139, 8.0]
["2026-09-08T13:47:55.001351+00:00", "trade", 7.6196, 300.0]
["2026-09-08T13:47:56.053595+00:00", "trade", 7.61, 382.0]
["2026-09-08T13:47:56.053596+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053598+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:47:56.053598+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:47:56.053623+00:00", "trade", 7.61, 218.0]
["2026-09-08T13:47:56.053623+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:47:56.053626+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053628+00:00", "trade", 7.61, 600.0]
["2026-09-08T13:47:56.053628+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:47:56.053651+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053679+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:47:56.053679+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:47:56.053685+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:47:56.053721+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053726+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053736+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053781+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053791+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053826+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:47:56.053846+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:47:56.053877+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:47:56.053914+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:47:56.053972+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:47:56.054052+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:47:56.054057+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054109+00:00", "trade", 7.61, 95.0]
["2026-09-08T13:47:56.054122+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054202+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054202+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054208+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054208+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054212+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054222+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054227+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054340+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:47:56.054939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.054939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.055140+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.055190+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.055625+00:00", "trade", 7.61, 225.0]
["2026-09-08T13:47:56.057856+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.115834+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.155057+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.155108+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:56.359780+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:57.053656+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:57.176073+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:58.826602+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:58.826652+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:47:59.994446+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.027260+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.027305+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.027305+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.028046+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.028513+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.029044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.029104+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.029520+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.029575+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030036+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030036+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030322+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030462+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030502+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030502+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030522+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.030778+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.031054+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.031074+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.031238+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:48:00.031309+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.031322+00:00", "trade", 7.61, 49.0]
["2026-09-08T13:48:00.031906+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.032362+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.034722+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.035439+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.040295+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:48:00.040401+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.041113+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.063366+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.063802+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.063802+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.081619+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.091573+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:00.094975+00:00", "trade", 7.61, 1100.0]
["2026-09-08T13:48:00.095146+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.095612+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.095617+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:00.182574+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:01.438945+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:01.439416+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:01.439942+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:01.439977+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:01.840270+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:02.216952+00:00", "trade", 7.6037, 1.0]
["2026-09-08T13:48:03.404860+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.405621+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.406098+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.406398+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.406574+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.406859+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.464682+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.465048+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.465679+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.465984+00:00", "trade", 7.61, 26.0]
["2026-09-08T13:48:03.466381+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.481001+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.481442+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.481462+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:48:03.481482+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.481923+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.481938+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:48:03.481998+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:48:03.482429+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:48:03.482885+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.485822+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.485822+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.486123+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.486805+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.487246+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.487286+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.487566+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.585124+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.590040+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.593153+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.593599+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.593639+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.601563+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:48:03.602355+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:03.603989+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:04.014801+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:04.014801+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:04.014826+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:04.014862+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:04.014917+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:04.192118+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:06.145659+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:07.506805+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:48:08.016021+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:08.243427+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:08.350508+00:00", "trade", 7.605, 37.0]
["2026-09-08T13:48:08.350511+00:00", "trade", 7.605, 525.0]
["2026-09-08T13:48:08.869967+00:00", "trade", 7.605, 122.0]
["2026-09-08T13:48:08.915117+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:48:10.150532+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:10.255722+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:10.545768+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:10.545863+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:11.070015+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:11.466514+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:11.767683+00:00", "trade", 7.605, 7.0]
["2026-09-08T13:48:12.468504+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:48:12.624341+00:00", "trade", 7.608, 1.0]
["2026-09-08T13:48:14.412770+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:48:19.117102+00:00", "trade", 7.6097, 150.0]
["2026-09-08T13:48:21.283597+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:21.377080+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:21.949127+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:22.646467+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:22.825688+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:23.893345+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:24.042540+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:24.042685+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:24.298539+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:24.537703+00:00", "trade", 7.6099, 6.0]
["2026-09-08T13:48:25.123533+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:25.388333+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:25.665062+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:25.665102+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:25.667748+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:25.701153+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.492356+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.492612+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.492697+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504118+00:00", "trade", 7.6, 2500.0]
["2026-09-08T13:48:26.504119+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504121+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:48:26.504123+00:00", "trade", 7.6, 65.0]
["2026-09-08T13:48:26.504126+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:48:26.504126+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:48:26.504135+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:48:26.504135+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504139+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504144+00:00", "trade", 7.6, 47.0]
["2026-09-08T13:48:26.504159+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504162+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:48:26.504166+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:48:26.504166+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:48:26.504174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504184+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504194+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504199+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504204+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504234+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504234+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504305+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504310+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504315+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:48:26.504349+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:48:26.504350+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:26.504352+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:48:26.504360+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:26.504365+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:26.504395+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.504450+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.504465+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.504535+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.504620+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.505538+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.507663+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.507958+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.514344+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.521402+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:48:26.566332+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.593447+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.604388+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:26.604974+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:27.141251+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:27.192643+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:28.296736+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:28.660463+00:00", "trade", 7.6, 9.0]
["2026-09-08T13:48:28.692774+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:29.631939+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:29.994477+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:30.192669+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:30.295053+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:31.160794+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:31.290874+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.290984+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.291024+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.312435+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.313047+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.313057+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.313092+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.313157+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.313167+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:32.313222+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:32.313688+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.313889+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:32.314139+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.314605+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.314685+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.315096+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.315121+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.315578+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.315578+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.316039+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.316039+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.316535+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.316535+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.317016+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.317016+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.317497+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.317938+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.323828+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:48:32.323922+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:32.324779+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.324959+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:48:32.326498+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.367672+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.514000+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.567778+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:32.567991+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:48:32.568575+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.569056+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.569377+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.651322+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.711670+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.769202+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:32.856615+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:34.150686+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:48:34.151518+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:34.152014+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:34.152335+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:34.248604+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:34.952314+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:36.548709+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:36.677831+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:36.677911+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:36.701026+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:37.017144+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:37.038831+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:37.151509+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:37.166710+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:37.287878+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:37.747337+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.576215+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.590444+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.691359+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.703313+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.865459+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.865855+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:38.865910+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:39.013059+00:00", "trade", 7.5916, 1.0]
["2026-09-08T13:48:40.174399+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:40.174399+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:40.696527+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:41.034928+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:41.608894+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:41.608944+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:41.608954+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:41.616031+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:42.334727+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:43.045183+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:43.067241+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:43.098680+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:43.173219+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:48:43.186835+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:44.940725+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.434305+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.559353+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.559563+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.562054+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.562153+00:00", "trade", 7.595, 13.0]
["2026-09-08T13:48:45.605026+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.701606+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:45.721208+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.129378+00:00", "trade", 7.5917, 1.0]
["2026-09-08T13:48:46.269147+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.524345+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.524350+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.554406+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.630913+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.655788+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.864208+00:00", "trade", 7.5928, 2000.0]
["2026-09-08T13:48:46.909506+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:46.936796+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:47.283903+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:47.284695+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:48.145599+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:48.509403+00:00", "trade", 7.5983, 3.0]
["2026-09-08T13:48:48.865285+00:00", "trade", 7.595, 25.0]
["2026-09-08T13:48:49.026170+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:49.070890+00:00", "trade", 7.595, 34.0]
["2026-09-08T13:48:49.172358+00:00", "trade", 7.595, 102.0]
["2026-09-08T13:48:49.425335+00:00", "trade", 7.595, 410.0]
["2026-09-08T13:48:50.242099+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:50.411968+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:50.552984+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:51.818293+00:00", "trade", 7.5901, 51.0]
["2026-09-08T13:48:51.896437+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:52.357254+00:00", "trade", 7.5999, 1315.0]
["2026-09-08T13:48:52.701007+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:52.732948+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:52.758274+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:52.758750+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:52.765641+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:52.990376+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:53.090324+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:53.221536+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:53.430549+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:53.540821+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:53.928123+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:53.953719+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:54.539702+00:00", "trade", 7.5979, 9.0]
["2026-09-08T13:48:54.626235+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:55.117685+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:55.228784+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:55.276282+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:55.453865+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:55.670731+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:55.707449+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:56.387828+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:56.429457+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:56.760901+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:56.892906+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:57.005193+00:00", "trade", 7.5997, 6600.0]
["2026-09-08T13:48:57.012826+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:57.015096+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:57.076829+00:00", "trade", 7.595, 52.0]
["2026-09-08T13:48:57.269402+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:57.269833+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:57.319466+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:57.758892+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:58.250941+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:48:59.266386+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:48:59.734424+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:48:59.994488+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.001410+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.001455+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.002021+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.333028+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:49:00.338892+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:49:00.338892+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:49:00.338948+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.338979+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:49:00.338982+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:49:00.339961+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.340828+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.341129+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.341184+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.342843+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.345770+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.346121+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.346166+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:00.462227+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:01.338954+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:01.885444+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:49:02.598161+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:02.751830+00:00", "trade", 7.5977, 9.0]
["2026-09-08T13:49:03.634739+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:03.646156+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:03.720503+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:05.245949+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:05.359595+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:05.359599+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:05.524251+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:05.609770+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.019275+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.020212+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.030236+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.056799+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.063480+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.081310+00:00", "trade", 7.5999, 19.0]
["2026-09-08T13:49:06.084056+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:49:06.123643+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:06.323312+00:00", "trade", 7.5983, 3.0]
["2026-09-08T13:49:06.323672+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:49:06.978227+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:07.071851+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:49:07.071853+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:49:07.072969+00:00", "trade", 7.595, 37.0]
["2026-09-08T13:49:07.503793+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:07.511635+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:49:08.177772+00:00", "trade", 7.595, 200.0]
["2026-09-08T13:49:09.774453+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.193842+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.193847+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.193847+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.194889+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.256411+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.943316+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.943335+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:49:10.943346+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:10.943371+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:12.811272+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:12.811317+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:13.231105+00:00", "trade", 7.59, 19.0]
["2026-09-08T13:49:13.231111+00:00", "trade", 7.59, 300.0]
["2026-09-08T13:49:13.231162+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:13.238644+00:00", "trade", 7.591, 181.0]
["2026-09-08T13:49:13.663029+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:13.663430+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:14.001104+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:14.027191+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:14.352015+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:14.352225+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:14.978922+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:14.978987+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.109563+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.135139+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.305740+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.605553+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.718698+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.877596+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.929700+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:15.932201+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:16.003015+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:16.961336+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:16.961381+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:17.060812+00:00", "trade", 7.6, 170.0]
["2026-09-08T13:49:18.963056+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:19.239900+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:19.247909+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026493+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:49:22.026496+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:49:22.026502+00:00", "trade", 7.6, 9.0]
["2026-09-08T13:49:22.026532+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:49:22.026536+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:49:22.026536+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:49:22.026541+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:49:22.026541+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:49:22.026553+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026573+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026583+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026588+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026613+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026628+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026783+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026813+00:00", "trade", 7.6, 1400.0]
["2026-09-08T13:49:22.026813+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:49:22.026813+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026818+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:49:22.026818+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:49:22.026818+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:49:22.026823+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:49:22.026824+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026824+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026824+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026833+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026839+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026839+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026859+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026864+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.026869+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:49:22.027029+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:49:22.027061+00:00", "trade", 7.6, 158.0]
["2026-09-08T13:49:22.027074+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:49:22.027134+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027174+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027179+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027185+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027295+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027430+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027460+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027771+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027826+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.027876+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.030081+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.030632+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.031720+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.034993+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.035038+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.045778+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.062809+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.088816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.088866+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.094551+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:49:22.135387+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.135392+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:22.714969+00:00", "trade", 7.6, 187.0]
["2026-09-08T13:49:23.036763+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:23.036803+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:23.147727+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:23.593300+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:49:24.504135+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:24.541698+00:00", "trade", 7.599, 13.0]
["2026-09-08T13:49:24.727760+00:00", "trade", 7.605, 101.0]
["2026-09-08T13:49:24.727818+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:25.427082+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:25.427122+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:26.397076+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:26.397126+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:26.459480+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:26.935543+00:00", "trade", 7.6017, 10.0]
["2026-09-08T13:49:27.353854+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:27.943305+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:49:27.965189+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:28.022641+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:28.032705+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:28.032765+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:28.044653+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:29.245917+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:29.245968+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:29.545471+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:29.661087+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:49:29.994514+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:31.526476+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:31.832312+00:00", "trade", 7.6063, 1.0]
["2026-09-08T13:49:32.759942+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:33.619568+00:00", "trade", 7.6001, 1000.0]
["2026-09-08T13:49:33.620681+00:00", "trade", 7.605, 29.0]
["2026-09-08T13:49:35.574898+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:35.574953+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:35.775950+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:49:35.776666+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:49:35.860889+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:35.934590+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:49:36.769231+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:36.776989+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:36.777044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:36.823184+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:36.977727+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:40.310585+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:40.310631+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:40.729553+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:40.969610+00:00", "trade", 7.6083, 14.0]
["2026-09-08T13:49:40.971610+00:00", "trade", 7.605, 23.0]
["2026-09-08T13:49:41.424437+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:42.258728+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:42.799845+00:00", "trade", 7.6052, 44.0]
["2026-09-08T13:49:43.017828+00:00", "trade", 7.608, 131.0]
["2026-09-08T13:49:44.148985+00:00", "trade", 7.6, 1641.0]
["2026-09-08T13:49:44.192742+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:45.090218+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:46.150126+00:00", "trade", 7.605, 12.0]
["2026-09-08T13:49:47.751884+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:47.752345+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:47.755527+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:47.758700+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:48.147771+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:48.147961+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:48.980107+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:49.388274+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:49.396182+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:49.722894+00:00", "trade", 7.605, 269.0]
["2026-09-08T13:49:51.982752+00:00", "trade", 7.61, 25.0]
["2026-09-08T13:49:51.983537+00:00", "trade", 7.61, 25.0]
["2026-09-08T13:49:51.984322+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:49:52.299208+00:00", "trade", 7.6019, 11.0]
["2026-09-08T13:49:52.302161+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:49:54.028919+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:49:54.029316+00:00", "trade", 7.6026, 3.0]
["2026-09-08T13:49:54.030374+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:54.103476+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:49:54.543697+00:00", "trade", 7.6019, 4.0]
["2026-09-08T13:49:55.898746+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:57.474798+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:58.172509+00:00", "trade", 7.6017, 5.0]
["2026-09-08T13:49:58.219472+00:00", "trade", 7.605, 19.0]
["2026-09-08T13:49:58.270900+00:00", "trade", 7.605, 21.0]
["2026-09-08T13:49:58.755957+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:58.756213+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:58.756538+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:49:59.240168+00:00", "trade", 7.605, 278.0]
["2026-09-08T13:49:59.994546+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:00.019364+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:50:00.031095+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:50:00.031098+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:50:00.031183+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:00.300810+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:00.300865+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:01.950983+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:01.951043+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:02.282173+00:00", "trade", 7.6086, 1.0]
["2026-09-08T13:50:02.459740+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:50:04.384360+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546224+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:50:06.546269+00:00", "trade", 7.61, 150.0]
["2026-09-08T13:50:06.546271+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546272+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:50:06.546275+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:50:06.546278+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:06.546278+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:50:06.546278+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:50:06.546308+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:50:06.546345+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:50:06.546347+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546348+00:00", "trade", 7.61, 1100.0]
["2026-09-08T13:50:06.546357+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:06.546402+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546406+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546411+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546431+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546477+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546618+00:00", "trade", 7.61, 47.0]
["2026-09-08T13:50:06.546672+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546712+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:06.546737+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:06.546752+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:06.546802+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:06.546843+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:06.546897+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:06.546923+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.546978+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.547098+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.547584+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.547604+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.547965+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.548182+00:00", "trade", 7.615, 19.0]
["2026-09-08T13:50:06.549727+00:00", "trade", 7.615, 1100.0]
["2026-09-08T13:50:06.550145+00:00", "trade", 7.615, 17.0]
["2026-09-08T13:50:06.601212+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.650364+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:06.883749+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:07.165822+00:00", "trade", 7.618, 1.0]
["2026-09-08T13:50:07.994579+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:09.235249+00:00", "trade", 7.6101, 253.0]
["2026-09-08T13:50:09.854260+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:10.236344+00:00", "trade", 7.615, 13.0]
["2026-09-08T13:50:12.594628+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:18.020399+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:18.020609+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:18.031931+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:18.257919+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:18.455995+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:18.720737+00:00", "trade", 7.6195, 2.0]
["2026-09-08T13:50:18.726784+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:18.735691+00:00", "trade", 7.5961, 300.0]
["2026-09-08T13:50:20.028353+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:20.028534+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:21.448263+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:21.448278+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:21.448278+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.366649+00:00", "trade", 7.6163, 2000.0]
["2026-09-08T13:50:23.443132+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.472846+00:00", "trade", 7.61, 22.0]
["2026-09-08T13:50:23.472868+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.473316+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:50:23.473504+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.473571+00:00", "trade", 7.615, 18.0]
["2026-09-08T13:50:23.474106+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.474106+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.476488+00:00", "trade", 7.6115, 1.0]
["2026-09-08T13:50:23.477839+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:23.569653+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:50:24.032918+00:00", "trade", 7.6101, 1.0]
["2026-09-08T13:50:24.545698+00:00", "trade", 7.6114, 9.0]
["2026-09-08T13:50:24.987384+00:00", "trade", 7.6183, 1.0]
["2026-09-08T13:50:26.083116+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.083168+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:26.083168+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:26.358897+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358922+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358937+00:00", "trade", 7.61, 12.0]
["2026-09-08T13:50:26.358937+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358939+00:00", "trade", 7.61, 288.0]
["2026-09-08T13:50:26.358957+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358957+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358962+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358962+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:50:26.358963+00:00", "trade", 7.61, 512.0]
["2026-09-08T13:50:26.358979+00:00", "trade", 7.61, 13.0]
["2026-09-08T13:50:26.359023+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:26.359038+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:26.359043+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:50:26.359103+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.359108+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:50:26.359113+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.359343+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.359398+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.359464+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.362635+00:00", "trade", 7.61, 231.0]
["2026-09-08T13:50:26.362957+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.362975+00:00", "trade", 7.6083, 99.0]
["2026-09-08T13:50:26.365753+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.366325+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.366646+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.366761+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.367097+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.383230+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.383243+00:00", "trade", 7.605, 16.0]
["2026-09-08T13:50:26.432272+00:00", "trade", 7.6037, 99.0]
["2026-09-08T13:50:26.466273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.466278+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.467370+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:26.597368+00:00", "trade", 7.605, 21.0]
["2026-09-08T13:50:26.685427+00:00", "trade", 7.605, 79.0]
["2026-09-08T13:50:26.689925+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:27.452655+00:00", "trade", 7.605, 16.0]
["2026-09-08T13:50:27.453665+00:00", "trade", 7.605, 6.0]
["2026-09-08T13:50:27.641673+00:00", "trade", 7.5968, 100.0]
["2026-09-08T13:50:27.680173+00:00", "trade", 7.605, 116.0]
["2026-09-08T13:50:27.680191+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:27.680255+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:27.680435+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:27.680459+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:27.688200+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:27.688200+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:27.688464+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:50:27.867142+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:28.717490+00:00", "trade", 7.605, 10.0]
["2026-09-08T13:50:29.647751+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:50:29.653152+00:00", "trade", 7.605, 10.0]
["2026-09-08T13:50:29.654890+00:00", "trade", 7.6, 41.0]
["2026-09-08T13:50:29.994571+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:31.799412+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:50:33.252366+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:33.252421+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:33.253358+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:33.253364+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:33.259107+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:34.896863+00:00", "trade", 7.6064, 1.0]
["2026-09-08T13:50:34.915140+00:00", "trade", 7.6064, 1.0]
["2026-09-08T13:50:36.846695+00:00", "trade", 7.6001, 1.0]
["2026-09-08T13:50:37.868615+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:37.868810+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:37.868815+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:37.868860+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:37.868995+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:37.869056+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.108450+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.108776+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.109383+00:00", "trade", 7.605, 10.0]
["2026-09-08T13:50:38.128162+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.163897+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.164268+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.206569+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.247742+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:38.299049+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:39.152758+00:00", "trade", 7.6001, 2000.0]
["2026-09-08T13:50:39.205732+00:00", "trade", 7.605, 35.0]
["2026-09-08T13:50:39.241036+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:50:39.627772+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:39.627817+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:39.628163+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:39.628534+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:39.738192+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:50:40.739299+00:00", "trade", 7.605, 29.0]
["2026-09-08T13:50:41.348585+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:50:41.350435+00:00", "trade", 7.605, 140.0]
["2026-09-08T13:50:41.960946+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:41.961001+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:42.368802+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:45.018684+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:45.018739+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:45.019737+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:47.119030+00:00", "trade", 7.6004, 159.0]
["2026-09-08T13:50:47.442868+00:00", "trade", 7.605, 4.0]
["2026-09-08T13:50:48.395001+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.395101+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.395167+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.399006+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.399006+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.399016+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.399071+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.400003+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.402474+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.402489+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.460181+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.464316+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:48.470886+00:00", "trade", 7.605, 14.0]
["2026-09-08T13:50:48.473424+00:00", "trade", 7.605, 17.0]
["2026-09-08T13:50:48.787004+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:49.443848+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:49.443863+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:51.150696+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:52.102937+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:52.363878+00:00", "trade", 7.6083, 26.0]
["2026-09-08T13:50:52.364235+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:50:53.347445+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.347510+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:53.347534+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:53.347575+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.347600+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:50:53.347645+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.347665+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.347670+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:50:53.347670+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.347816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.348108+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:50:53.348111+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.348307+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.348608+00:00", "trade", 7.6, 90.0]
["2026-09-08T13:50:53.348608+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.348611+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:50:53.348614+00:00", "trade", 7.6, 1500.0]
["2026-09-08T13:50:53.348683+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.348958+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.348983+00:00", "trade", 7.6, 32.0]
["2026-09-08T13:50:53.349480+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:50:53.349480+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:50:53.349480+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.349530+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.349565+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.350246+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:53.350442+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.350685+00:00", "trade", 7.6, 368.0]
["2026-09-08T13:50:53.351236+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:53.351575+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.352339+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:53.352677+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.352898+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.352953+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.352958+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.354447+00:00", "trade", 7.6, 693.0]
["2026-09-08T13:50:53.355178+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.355223+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:50:53.355223+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.355226+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:53.355359+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:50:53.355389+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:50:53.355399+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:50:53.355469+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:50:53.355489+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.355544+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.355729+00:00", "trade", 7.6, 19.0]
["2026-09-08T13:50:53.365562+00:00", "trade", 7.6, 5779.0]
["2026-09-08T13:50:53.373540+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:50:53.411688+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.455728+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.457126+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.457176+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.457186+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.457196+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.459391+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.472999+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.473535+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.498610+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.500424+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.604523+00:00", "trade", 7.5938, 1000.0]
["2026-09-08T13:50:53.614681+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:53.641478+00:00", "trade", 7.592, 10.0]
["2026-09-08T13:50:54.115844+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:54.340377+00:00", "trade", 7.5983, 25.0]
["2026-09-08T13:50:54.361882+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:50:54.547700+00:00", "trade", 7.6011, 18.0]
["2026-09-08T13:50:55.116272+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:50:55.117920+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:50:55.117920+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:50:55.118030+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:55.118050+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:55.118050+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:55.118090+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:55.118678+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:50:55.118828+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:50:55.118882+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:55.118913+00:00", "trade", 7.595, 200.0]
["2026-09-08T13:50:55.119749+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:55.121060+00:00", "trade", 7.595, 973.0]
["2026-09-08T13:50:56.147598+00:00", "trade", 7.5918, 1.0]
["2026-09-08T13:50:56.633808+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.436814+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.437205+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.683707+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.706254+00:00", "trade", 7.595, 1100.0]
["2026-09-08T13:50:57.706255+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.706259+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:50:57.706259+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:57.706311+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.706359+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:50:57.706361+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.706362+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:57.706426+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.706461+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.706545+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:57.706638+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:50:57.706728+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:50:57.706738+00:00", "trade", 7.595, 1100.0]
["2026-09-08T13:50:57.706740+00:00", "trade", 7.595, 1100.0]
["2026-09-08T13:50:57.706747+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.707674+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.707679+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.707699+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.707718+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:50:57.707718+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:50:57.708867+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.709468+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.711101+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:50:57.711261+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:50:57.711264+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:50:57.711668+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.711668+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.711693+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:50:57.711750+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:50:57.711946+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:50:57.712300+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.712305+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.712335+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.712711+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.712751+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713453+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713453+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713458+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713468+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713480+00:00", "trade", 7.595, 507.0]
["2026-09-08T13:50:57.713538+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713543+00:00", "trade", 7.6, 97.0]
["2026-09-08T13:50:57.713543+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:50:57.713603+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.713754+00:00", "trade", 7.6, 74.0]
["2026-09-08T13:50:57.714154+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.715162+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.715281+00:00", "trade", 7.595, 29.0]
["2026-09-08T13:50:57.715913+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.716099+00:00", "trade", 7.595, 71.0]
["2026-09-08T13:50:57.716475+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.717957+00:00", "trade", 7.595, 88.0]
["2026-09-08T13:50:57.718665+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.810694+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:57.810990+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:58.015221+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:58.015271+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:58.024588+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:50:59.837228+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:50:59.994593+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:00.010004+00:00", "trade", 7.595, 90.0]
["2026-09-08T13:51:00.719056+00:00", "trade", 7.595, 47.0]
["2026-09-08T13:51:02.416269+00:00", "trade", 7.595, 150.0]
["2026-09-08T13:51:02.416329+00:00", "trade", 7.6, 150.0]
["2026-09-08T13:51:02.666207+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:02.674000+00:00", "trade", 7.595, 15.0]
["2026-09-08T13:51:03.105898+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:03.719319+00:00", "trade", 7.595, 1100.0]
["2026-09-08T13:51:04.448443+00:00", "trade", 7.6017, 62.0]
["2026-09-08T13:51:05.608060+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:05.608110+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:05.609217+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:07.493431+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:51:07.582615+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:07.720051+00:00", "trade", 7.595, 29.0]
["2026-09-08T13:51:08.715793+00:00", "trade", 7.595, 3.0]
["2026-09-08T13:51:08.814801+00:00", "trade", 7.591, 22.0]
["2026-09-08T13:51:08.814894+00:00", "trade", 7.595, 8.0]
["2026-09-08T13:51:08.822099+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:51:08.965538+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:51:08.965556+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:51:08.965637+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:51:09.040235+00:00", "trade", 7.595, 643.0]
["2026-09-08T13:51:10.268849+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:51:10.720347+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:51:11.543543+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:11.544903+00:00", "trade", 7.595, 875.0]
["2026-09-08T13:51:11.571664+00:00", "trade", 7.595, 400.0]
["2026-09-08T13:51:11.571724+00:00", "trade", 7.595, 400.0]
["2026-09-08T13:51:11.571905+00:00", "trade", 7.595, 400.0]
["2026-09-08T13:51:11.572674+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:51:11.655332+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:51:13.408271+00:00", "trade", 7.595, 125.0]
["2026-09-08T13:51:14.023096+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:14.023496+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:14.024373+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:14.032804+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:14.572597+00:00", "trade", 7.6, 31.0]
["2026-09-08T13:51:15.011751+00:00", "trade", 7.595, 5000.0]
["2026-09-08T13:51:15.989745+00:00", "trade", 7.595, 657.0]
["2026-09-08T13:51:15.989865+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:51:18.289069+00:00", "trade", 7.595, 22.0]
["2026-09-08T13:51:19.544657+00:00", "trade", 7.5968, 100.0]
["2026-09-08T13:51:20.115819+00:00", "trade", 7.595, 1100.0]
["2026-09-08T13:51:20.115821+00:00", "trade", 7.59, 131.0]
["2026-09-08T13:51:20.115821+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:20.115823+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.115883+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.115909+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.115949+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116122+00:00", "trade", 7.59, 214.0]
["2026-09-08T13:51:20.116122+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:51:20.116122+00:00", "trade", 7.59, 300.0]
["2026-09-08T13:51:20.116125+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:20.116125+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:20.116128+00:00", "trade", 7.59, 400.0]
["2026-09-08T13:51:20.116144+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116170+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:20.116177+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:51:20.116177+00:00", "trade", 7.59, 500.0]
["2026-09-08T13:51:20.116200+00:00", "trade", 7.59, 269.0]
["2026-09-08T13:51:20.116204+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116205+00:00", "trade", 7.59, 800.0]
["2026-09-08T13:51:20.116205+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:51:20.116206+00:00", "trade", 7.59, 400.0]
["2026-09-08T13:51:20.116209+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116216+00:00", "trade", 7.59, 577.0]
["2026-09-08T13:51:20.116216+00:00", "trade", 7.59, 800.0]
["2026-09-08T13:51:20.116220+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116264+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116299+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116340+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116355+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:20.116378+00:00", "trade", 7.59, 800.0]
["2026-09-08T13:51:20.116380+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:51:20.116380+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:51:20.116410+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116415+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116420+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116460+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116475+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116480+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116485+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116565+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116620+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116655+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:51:20.116675+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:51:20.116715+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116720+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116735+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116816+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116831+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116831+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116831+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.116844+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:51:20.116976+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:20.117042+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:20.117522+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.117818+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.118831+00:00", "trade", 7.585, 35.0]
["2026-09-08T13:51:20.120229+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.120294+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.120384+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.120409+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.131756+00:00", "trade", 7.59, 8.0]
["2026-09-08T13:51:20.154440+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.154505+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.178417+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.178462+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.178472+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:20.688640+00:00", "trade", 7.5885, 20.0]
["2026-09-08T13:51:20.822606+00:00", "trade", 7.585, 2.0]
["2026-09-08T13:51:21.115879+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:22.312722+00:00", "trade", 7.5898, 1.0]
["2026-09-08T13:51:22.334569+00:00", "trade", 7.5898, 1.0]
["2026-09-08T13:51:24.549701+00:00", "trade", 7.5945, 29.0]
["2026-09-08T13:51:25.607947+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.118133+00:00", "trade", 7.585, 42.0]
["2026-09-08T13:51:26.940001+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:26.940004+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:26.940016+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:51:26.940016+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:26.940026+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:26.940026+00:00", "trade", 7.59, 30.0]
["2026-09-08T13:51:26.940028+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:51:26.940103+00:00", "trade", 7.59, 600.0]
["2026-09-08T13:51:26.940108+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940111+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:26.940114+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:51:26.940114+00:00", "trade", 7.59, 600.0]
["2026-09-08T13:51:26.940119+00:00", "trade", 7.59, 700.0]
["2026-09-08T13:51:26.940119+00:00", "trade", 7.59, 800.0]
["2026-09-08T13:51:26.940119+00:00", "trade", 7.59, 400.0]
["2026-09-08T13:51:26.940123+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940183+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940233+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940253+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940378+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940408+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:51:26.940413+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:51:26.940416+00:00", "trade", 7.59, 20.0]
["2026-09-08T13:51:26.940431+00:00", "trade", 7.59, 15.0]
["2026-09-08T13:51:26.940458+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.940519+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.940554+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.940564+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.940564+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.940822+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:26.941030+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.941120+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.941170+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.943666+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:26.943756+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.002326+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.045098+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.045098+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.066092+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.066589+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.149441+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.194979+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.279606+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.550531+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.941416+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:27.958241+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:28.075026+00:00", "trade", 7.595, 200.0]
["2026-09-08T13:51:29.994619+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:31.076164+00:00", "trade", 7.6, 21.0]
["2026-09-08T13:51:31.131018+00:00", "trade", 7.5917, 11.0]
["2026-09-08T13:51:31.146153+00:00", "trade", 7.5917, 1.0]
["2026-09-08T13:51:31.810461+00:00", "trade", 7.5983, 2.0]
["2026-09-08T13:51:32.444104+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:32.444330+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:32.463160+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:32.463530+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:32.897959+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:33.811547+00:00", "trade", 7.595, 22.0]
["2026-09-08T13:51:34.314000+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:34.314000+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:34.315328+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:34.328986+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:34.521750+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:34.529072+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:36.385615+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:51:36.385620+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:36.385620+00:00", "trade", 7.59, 20.0]
["2026-09-08T13:51:40.414722+00:00", "trade", 7.595, 50.0]
["2026-09-08T13:51:41.708739+00:00", "trade", 7.5917, 16.0]
["2026-09-08T13:51:41.709096+00:00", "trade", 7.5917, 1.0]
["2026-09-08T13:51:43.040282+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:43.041932+00:00", "trade", 7.595, 13.0]
["2026-09-08T13:51:43.780308+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:43.782473+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:44.041944+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:51:45.003838+00:00", "trade", 7.5983, 13.0]
["2026-09-08T13:51:45.005994+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:51:45.190580+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:45.352300+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:46.144722+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:46.144782+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:46.145373+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:46.147924+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:46.437010+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:51:46.437022+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:46.437498+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:47.255204+00:00", "trade", 7.59, 199.0]
["2026-09-08T13:51:47.258232+00:00", "trade", 7.595, 199.0]
["2026-09-08T13:51:52.037523+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:52.037584+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:52.037584+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:54.551706+00:00", "trade", 7.5907, 5.0]
["2026-09-08T13:51:55.258746+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:57.020655+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:51:57.020662+00:00", "trade", 7.595, 128.0]
["2026-09-08T13:51:58.132752+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:51:58.242250+00:00", "trade", 7.5964, 1.0]
["2026-09-08T13:51:58.646634+00:00", "trade", 7.5983, 42.0]
["2026-09-08T13:51:58.667907+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:51:59.554189+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:51:59.994639+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:52:00.491502+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:52:00.998214+00:00", "trade", 7.595, 850.0]
["2026-09-08T13:52:00.998269+00:00", "trade", 7.59, 850.0]
["2026-09-08T13:52:03.927123+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:52:04.904092+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:52:04.904098+00:00", "trade", 7.595, 5.0]
["2026-09-08T13:52:04.904203+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:52:05.155268+00:00", "trade", 7.6, 2000.0]
["2026-09-08T13:52:06.840277+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:52:07.137748+00:00", "trade", 7.595, 30.0]
["2026-09-08T13:52:10.427853+00:00", "trade", 7.59, 499.0]
["2026-09-08T13:52:10.427854+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:52:10.427862+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:52:10.427862+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:52:10.427868+00:00", "trade", 7.59, 301.0]
["2026-09-08T13:52:10.427871+00:00", "trade", 7.59, 700.0]
["2026-09-08T13:52:10.427924+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:52:10.427990+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.427995+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.428000+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.428030+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.428050+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.428060+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.428381+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:52:10.428787+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.428833+00:00", "trade", 7.59, 3.0]
["2026-09-08T13:52:10.429062+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.429243+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.429248+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.430647+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:52:10.431929+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.490077+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.536533+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.536573+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:10.910731+00:00", "trade", 7.585, 34.0]
["2026-09-08T13:52:11.427910+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:11.453781+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:11.453793+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:52:11.453802+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:52:11.453802+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:52:11.453980+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:52:11.454647+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:52:11.454780+00:00", "trade", 7.585, 875.0]
["2026-09-08T13:52:11.454819+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:52:11.455746+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:11.455992+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:12.141058+00:00", "trade", 7.5818, 1.0]
["2026-09-08T13:52:13.138415+00:00", "trade", 7.585, 300.0]
["2026-09-08T13:52:14.755033+00:00", "trade", 7.59, 4.0]
["2026-09-08T13:52:16.129509+00:00", "trade", 7.5899, 1900.0]
["2026-09-08T13:52:17.995908+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:52:19.303316+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.303316+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.303361+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.303607+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.303692+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.303858+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.303983+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.304008+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.304025+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:19.304083+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.304213+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.358803+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.424159+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:19.545893+00:00", "trade", 7.5817, 1.0]
["2026-09-08T13:52:20.794561+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:20.794596+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:20.812543+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:21.015816+00:00", "trade", 7.5883, 1.0]
["2026-09-08T13:52:22.707277+00:00", "trade", 7.5803, 206.0]
["2026-09-08T13:52:24.553705+00:00", "trade", 7.5916, 10.0]
["2026-09-08T13:52:25.340167+00:00", "trade", 7.585, 3.0]
["2026-09-08T13:52:26.841698+00:00", "trade", 7.59, 1600.0]
["2026-09-08T13:52:27.040328+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040399+00:00", "trade", 7.58, 5.0]
["2026-09-08T13:52:27.040406+00:00", "trade", 7.58, 5.0]
["2026-09-08T13:52:27.040406+00:00", "trade", 7.58, 800.0]
["2026-09-08T13:52:27.040409+00:00", "trade", 7.58, 800.0]
["2026-09-08T13:52:27.040409+00:00", "trade", 7.58, 400.0]
["2026-09-08T13:52:27.040434+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040435+00:00", "trade", 7.58, 400.0]
["2026-09-08T13:52:27.040435+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:52:27.040438+00:00", "trade", 7.58, 982.0]
["2026-09-08T13:52:27.040444+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040447+00:00", "trade", 7.58, 1978.0]
["2026-09-08T13:52:27.040447+00:00", "trade", 7.58, 5.0]
["2026-09-08T13:52:27.040448+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040450+00:00", "trade", 7.58, 27.0]
["2026-09-08T13:52:27.040453+00:00", "trade", 7.58, 240.0]
["2026-09-08T13:52:27.040453+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.040465+00:00", "trade", 7.58, 130.0]
["2026-09-08T13:52:27.040465+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.040483+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040489+00:00", "trade", 7.58, 122.0]
["2026-09-08T13:52:27.040498+00:00", "trade", 7.58, 5.0]
["2026-09-08T13:52:27.040511+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.040519+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040549+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040554+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040564+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040574+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040574+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040579+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040584+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040649+00:00", "trade", 7.58, 500.0]
["2026-09-08T13:52:27.040664+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040669+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040674+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040691+00:00", "trade", 7.58, 125.0]
["2026-09-08T13:52:27.040691+00:00", "trade", 7.58, 5.0]
["2026-09-08T13:52:27.040694+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.040697+00:00", "trade", 7.58, 400.0]
["2026-09-08T13:52:27.040719+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040719+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040724+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040729+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:52:27.040739+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:52:27.040759+00:00", "quote", 7.58, 7.58]
["2026-09-08T13:52:27.040799+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040985+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040990+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040990+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040990+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040990+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040995+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.040995+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041000+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041010+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041020+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041030+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041100+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041205+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.041238+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.041240+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.041481+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.042102+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.042258+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.042751+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:52:27.044503+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.044518+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.048117+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.063335+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:52:27.102616+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.140892+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:27.931183+00:00", "trade", 7.575, 110.0]
["2026-09-08T13:52:28.010589+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:52:28.010693+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:28.010693+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:28.011901+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:28.016733+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:52:28.016733+00:00", "trade", 7.575, 300.0]
["2026-09-08T13:52:28.016736+00:00", "trade", 7.575, 800.0]
["2026-09-08T13:52:28.016745+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:52:28.016748+00:00", "trade", 7.575, 300.0]
["2026-09-08T13:52:28.016748+00:00", "trade", 7.575, 2900.0]
["2026-09-08T13:52:28.019198+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:28.019263+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:28.040283+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:28.040664+00:00", "trade", 7.575, 300.0]
["2026-09-08T13:52:28.040727+00:00", "trade", 7.575, 300.0]
["2026-09-08T13:52:28.041214+00:00", "trade", 7.575, 1200.0]
["2026-09-08T13:52:28.041214+00:00", "trade", 7.575, 550.0]
["2026-09-08T13:52:28.503198+00:00", "trade", 7.5701, 1900.0]
["2026-09-08T13:52:28.533162+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:29.088956+00:00", "trade", 7.575, 20.0]
["2026-09-08T13:52:29.994661+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:31.602854+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:31.603956+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:33.204872+00:00", "trade", 7.5783, 2.0]
["2026-09-08T13:52:33.355114+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:33.355165+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:33.360187+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:34.055026+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:52:34.815410+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:34.815471+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:35.045213+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:35.102248+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:35.778446+00:00", "trade", 7.5764, 1.0]
["2026-09-08T13:52:37.413024+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:37.830756+00:00", "trade", 7.5765, 2.0]
["2026-09-08T13:52:38.816668+00:00", "trade", 7.5783, 10.0]
["2026-09-08T13:52:40.106600+00:00", "trade", 7.5735, 1.0]
["2026-09-08T13:52:40.581569+00:00", "trade", 7.575, 200.0]
["2026-09-08T13:52:41.289274+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:52:42.113999+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:42.114385+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:42.114440+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:42.374078+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:42.449422+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:43.790162+00:00", "trade", 7.5765, 1.0]
["2026-09-08T13:52:45.478952+00:00", "trade", 7.5797, 420.0]
["2026-09-08T13:52:45.776233+00:00", "trade", 7.5765, 2.0]
["2026-09-08T13:52:49.753720+00:00", "trade", 7.5799, 1.0]
["2026-09-08T13:52:50.147089+00:00", "trade", 7.5783, 1.0]
["2026-09-08T13:52:50.165977+00:00", "trade", 7.575, 4.0]
["2026-09-08T13:52:50.166077+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:52:52.383784+00:00", "trade", 7.575, 10.0]
["2026-09-08T13:52:52.384737+00:00", "trade", 7.575, 10.0]
["2026-09-08T13:52:52.832491+00:00", "trade", 7.575, 5.0]
["2026-09-08T13:52:53.205160+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.205205+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.205255+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.205310+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.251365+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.350964+00:00", "trade", 7.59, 47.0]
["2026-09-08T13:52:53.451411+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.451466+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.451887+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.978185+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:53.993737+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:54.555707+00:00", "trade", 7.5779, 19.0]
["2026-09-08T13:52:55.186356+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.118725+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.118981+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.119036+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.149198+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.182963+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.183033+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.216087+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.216358+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.361052+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.361640+00:00", "trade", 7.575, 400.0]
["2026-09-08T13:52:56.540985+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.577312+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.661743+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:56.733729+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:57.643209+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:57.648682+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:57.704971+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:52:57.777636+00:00", "trade", 7.5796, 300.0]
["2026-09-08T13:52:58.005798+00:00", "trade", 7.575, 10.0]
["2026-09-08T13:52:58.010814+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:52:58.060799+00:00", "trade", 7.575, 10.0]
["2026-09-08T13:52:58.834397+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:52:59.994671+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:00.190784+00:00", "trade", 7.5735, 1.0]
["2026-09-08T13:53:00.748823+00:00", "trade", 7.57, 99.0]
["2026-09-08T13:53:00.832698+00:00", "trade", 7.575, 99.0]
["2026-09-08T13:53:01.024663+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:01.142203+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:01.924050+00:00", "trade", 7.57, 20.0]
["2026-09-08T13:53:01.924080+00:00", "trade", 7.57, 8.0]
["2026-09-08T13:53:01.924098+00:00", "trade", 7.57, 50.0]
["2026-09-08T13:53:01.924991+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:01.924996+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:01.925001+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:01.925046+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.349742+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.360929+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.361676+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.361816+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.363580+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.364498+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.521541+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.521542+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:02.521591+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.521606+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.521647+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.569335+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:02.569811+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:03.521597+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:03.720662+00:00", "trade", 7.575, 300.0]
["2026-09-08T13:53:03.723487+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:03.723547+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:03.723608+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:03.730980+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:04.975272+00:00", "trade", 7.5793, 64.0]
["2026-09-08T13:53:06.990153+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:06.990203+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.027171+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.029998+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.030204+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.032369+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.050091+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.966447+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:07.970844+00:00", "trade", 7.5765, 1.0]
["2026-09-08T13:53:08.053635+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:08.053690+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:08.838285+00:00", "trade", 7.57, 1.0]
["2026-09-08T13:53:09.818045+00:00", "trade", 7.5783, 1.0]
["2026-09-08T13:53:10.002050+00:00", "trade", 7.575, 36.0]
["2026-09-08T13:53:11.154080+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:12.342894+00:00", "trade", 7.5765, 1.0]
["2026-09-08T13:53:13.135095+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:13.172104+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:13.562473+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:13.841327+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:13.841397+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:13.900297+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:13.901455+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016708+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:14.016709+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016769+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016771+00:00", "trade", 7.57, 800.0]
["2026-09-08T13:53:14.016771+00:00", "trade", 7.57, 990.0]
["2026-09-08T13:53:14.016774+00:00", "trade", 7.57, 149.0]
["2026-09-08T13:53:14.016774+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016789+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016849+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016854+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016894+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016905+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016905+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016905+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016914+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016950+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016975+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.016995+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.017040+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.017045+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.017050+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.017078+00:00", "trade", 7.57, 65.0]
["2026-09-08T13:53:14.017081+00:00", "trade", 7.57, 50.0]
["2026-09-08T13:53:14.017185+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.017258+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:14.017300+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:14.017335+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:14.017346+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:14.017361+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:14.017381+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:14.017391+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:14.017396+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:14.017486+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.017556+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.017712+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.017756+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.017927+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.018162+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.018213+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.020658+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.022121+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:53:14.078982+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:14.119664+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:15.016760+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:16.134520+00:00", "trade", 7.56, 100.0]
["2026-09-08T13:53:18.462271+00:00", "trade", 7.5601, 1000.0]
["2026-09-08T13:53:19.934488+00:00", "trade", 7.5762, 7.0]
["2026-09-08T13:53:19.973663+00:00", "trade", 7.5617, 1.0]
["2026-09-08T13:53:20.061498+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.062903+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:53:20.120394+00:00", "trade", 7.5821, 43.0]
["2026-09-08T13:53:20.176399+00:00", "trade", 7.5617, 19.0]
["2026-09-08T13:53:20.176453+00:00", "trade", 7.5617, 1.0]
["2026-09-08T13:53:20.226115+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.362920+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.398340+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.494970+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.498729+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.499245+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:20.526089+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:22.702872+00:00", "trade", 7.565, 4.0]
["2026-09-08T13:53:24.123938+00:00", "trade", 7.5683, 1.0]
["2026-09-08T13:53:24.557705+00:00", "trade", 7.5694, 5.0]
["2026-09-08T13:53:25.288502+00:00", "trade", 7.565, 51.0]
["2026-09-08T13:53:25.303688+00:00", "trade", 7.565, 10.0]
["2026-09-08T13:53:25.311792+00:00", "trade", 7.5936, 7.0]
["2026-09-08T13:53:26.483715+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:26.587185+00:00", "trade", 7.565, 172.0]
["2026-09-08T13:53:26.633001+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:26.633141+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:26.661278+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:27.094675+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:28.107931+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:29.201590+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:29.201655+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:29.576899+00:00", "trade", 7.562, 1.0]
["2026-09-08T13:53:29.994687+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:30.276836+00:00", "trade", 7.5665, 39.0]
["2026-09-08T13:53:30.294756+00:00", "trade", 7.5665, 1.0]
["2026-09-08T13:53:32.644610+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:32.647477+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:32.916818+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:32.917795+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:32.991611+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:32.994824+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:32.994894+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.091133+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.094426+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.130011+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.133339+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.236664+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.236715+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.298908+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.380241+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.406033+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:33.406083+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:34.281141+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:34.299638+00:00", "trade", 7.56, 1000.0]
["2026-09-08T13:53:34.339580+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:34.339625+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:34.377094+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:34.960252+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:34.964207+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:35.020718+00:00", "trade", 7.56, 500.0]
["2026-09-08T13:53:35.021229+00:00", "trade", 7.56, 40.0]
["2026-09-08T13:53:35.784825+00:00", "trade", 7.5683, 2.0]
["2026-09-08T13:53:36.038118+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.038123+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.038145+00:00", "trade", 7.565, 100.0]
["2026-09-08T13:53:36.038145+00:00", "trade", 7.57, 162.0]
["2026-09-08T13:53:36.038183+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.038850+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.038850+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.039211+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.039732+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.041235+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042418+00:00", "trade", 7.57, 35.0]
["2026-09-08T13:53:36.042463+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:36.042463+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042466+00:00", "trade", 7.57, 150.0]
["2026-09-08T13:53:36.042523+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042534+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042634+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042731+00:00", "trade", 7.57, 60.0]
["2026-09-08T13:53:36.042731+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:53:36.042739+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042740+00:00", "trade", 7.57, 70.0]
["2026-09-08T13:53:36.042744+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042758+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:53:36.042764+00:00", "trade", 7.57, 15.0]
["2026-09-08T13:53:36.042764+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042770+00:00", "trade", 7.57, 30.0]
["2026-09-08T13:53:36.042773+00:00", "trade", 7.57, 20.0]
["2026-09-08T13:53:36.042773+00:00", "trade", 7.57, 200.0]
["2026-09-08T13:53:36.042779+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042779+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042780+00:00", "trade", 7.57, 1.0]
["2026-09-08T13:53:36.042780+00:00", "trade", 7.57, 1000.0]
["2026-09-08T13:53:36.042784+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042805+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042809+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:36.042920+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:36.042990+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:36.043050+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:36.043055+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043068+00:00", "trade", 7.57, 25.0]
["2026-09-08T13:53:36.043095+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043120+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043160+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043165+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043165+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043220+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043406+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043411+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043531+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043570+00:00", "trade", 7.57, 6.0]
["2026-09-08T13:53:36.043611+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043624+00:00", "trade", 7.57, 29.0]
["2026-09-08T13:53:36.043651+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043671+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043731+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043756+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043812+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043837+00:00", "trade", 7.57, 200.0]
["2026-09-08T13:53:36.043852+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043932+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.043972+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.044042+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.044310+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:36.046082+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.046683+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.055009+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.055027+00:00", "trade", 7.57, 51.0]
["2026-09-08T13:53:36.055382+00:00", "trade", 7.57, 48.0]
["2026-09-08T13:53:36.055650+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.055655+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.059409+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.096096+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:53:36.097028+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.097509+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.102113+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:53:36.115273+00:00", "trade", 7.57, 2.0]
["2026-09-08T13:53:36.115863+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.115863+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.116151+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:36.117477+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.120201+00:00", "trade", 7.575, 59.0]
["2026-09-08T13:53:36.143910+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.144471+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.144847+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.236275+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.239658+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.278099+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.335776+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:36.336508+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:37.043236+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:37.053179+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:37.165497+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:37.268371+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:37.692912+00:00", "trade", 7.575, 6.0]
["2026-09-08T13:53:37.693014+00:00", "trade", 7.575, 1.0]
["2026-09-08T13:53:38.486762+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:40.282087+00:00", "trade", 7.5765, 1.0]
["2026-09-08T13:53:42.103006+00:00", "trade", 7.5796, 250.0]
["2026-09-08T13:53:42.107265+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:42.179888+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:42.427246+00:00", "trade", 7.575, 10.0]
["2026-09-08T13:53:42.697906+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:43.861092+00:00", "trade", 7.5765, 1.0]
["2026-09-08T13:53:44.208705+00:00", "trade", 7.5716, 100.0]
["2026-09-08T13:53:45.106739+00:00", "trade", 7.5911, 46.0]
["2026-09-08T13:53:48.558135+00:00", "trade", 7.57, 55.0]
["2026-09-08T13:53:48.558135+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558168+00:00", "trade", 7.57, 13.0]
["2026-09-08T13:53:48.558171+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:48.558183+00:00", "trade", 7.57, 8.0]
["2026-09-08T13:53:48.558190+00:00", "trade", 7.57, 4.0]
["2026-09-08T13:53:48.558190+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558192+00:00", "trade", 7.57, 4.0]
["2026-09-08T13:53:48.558198+00:00", "trade", 7.57, 39.0]
["2026-09-08T13:53:48.558200+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558210+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558231+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558260+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558331+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558331+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558386+00:00", "trade", 7.57, 53.0]
["2026-09-08T13:53:48.558655+00:00", "trade", 7.575, 49.0]
["2026-09-08T13:53:48.558800+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:48.558802+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.558882+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.559318+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:48.562100+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:48.562138+00:00", "trade", 7.57, 45.0]
["2026-09-08T13:53:48.562140+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:48.562141+00:00", "trade", 7.57, 2.0]
["2026-09-08T13:53:48.562195+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:48.562195+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:48.562215+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:48.562240+00:00", "quote", 7.57, 7.57]
["2026-09-08T13:53:48.562245+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.562260+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.562310+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.562681+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.562703+00:00", "trade", 7.57, 61.0]
["2026-09-08T13:53:48.568440+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.569477+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.569477+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.569482+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.574605+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:48.624348+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:48.737735+00:00", "trade", 7.565, 8.0]
["2026-09-08T13:53:48.964763+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:49.558191+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:49.901502+00:00", "trade", 7.565, 1000.0]
["2026-09-08T13:53:50.127230+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.129430+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.352176+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.355118+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.362701+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.363458+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.363462+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:50.363508+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:52.283528+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:52.283588+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:52.704751+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:52.958339+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:53.972069+00:00", "trade", 7.5683, 3.0]
["2026-09-08T13:53:53.995488+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:54.559707+00:00", "trade", 7.5672, 7.0]
["2026-09-08T13:53:55.225621+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:55.225671+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:55.232337+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:55.232668+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:55.243178+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:56.085994+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:56.086049+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:58.459264+00:00", "trade", 7.5698, 80.0]
["2026-09-08T13:53:58.482151+00:00", "trade", 7.5698, 1.0]
["2026-09-08T13:53:59.493669+00:00", "trade", 7.5676, 4.0]
["2026-09-08T13:53:59.565868+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.565910+00:00", "trade", 7.57, 300.0]
["2026-09-08T13:53:59.565910+00:00", "trade", 7.57, 47.0]
["2026-09-08T13:53:59.565913+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.565968+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.566923+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:59.566947+00:00", "trade", 7.57, 10.0]
["2026-09-08T13:53:59.643849+00:00", "trade", 7.57, 30.0]
["2026-09-08T13:53:59.643867+00:00", "trade", 7.57, 700.0]
["2026-09-08T13:53:59.643868+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.643870+00:00", "trade", 7.57, 100.0]
["2026-09-08T13:53:59.643908+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.643918+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.643921+00:00", "trade", 7.57, 500.0]
["2026-09-08T13:53:59.643928+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.643963+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.643969+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.644009+00:00", "quote", 7.56, 7.57]
["2026-09-08T13:53:59.644119+00:00", "quote", 7.56, 7.58]
["2026-09-08T13:53:59.644120+00:00", "trade", 7.57, 300.0]
["2026-09-08T13:53:59.644159+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644169+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644249+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644255+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644264+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644264+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644841+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644851+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644921+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.644921+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.647196+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.647888+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.647913+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.648068+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.648605+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.689339+00:00", "trade", 7.575, 21.0]
["2026-09-08T13:53:59.706081+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.744307+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.744312+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.744363+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.745320+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.896374+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.986244+00:00", "trade", 7.575, 5.0]
["2026-09-08T13:53:59.987685+00:00", "trade", 7.575, 170.0]
["2026-09-08T13:53:59.987949+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:53:59.994614+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:53:59.994708+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:00.231430+00:00", "trade", 7.5783, 1.0]
["2026-09-08T13:54:00.443416+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:00.653246+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:00.654985+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:00.656895+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:00.702375+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:54:00.704450+00:00", "trade", 7.57, 400.0]
["2026-09-08T13:54:00.713885+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:00.717137+00:00", "trade", 7.575, 100.0]
["2026-09-08T13:54:01.075386+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:02.417646+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:03.876388+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:03.967084+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:04.194967+00:00", "trade", 7.5799, 3.0]
["2026-09-08T13:54:04.978524+00:00", "trade", 7.568, 10.0]
["2026-09-08T13:54:05.260054+00:00", "trade", 7.575, 3.0]
["2026-09-08T13:54:07.323268+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.361790+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.408967+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.441484+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.441966+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.442527+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.442537+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.442968+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.443003+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.443419+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.443885+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.444376+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.444396+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.444421+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.450180+00:00", "quote", 7.57, 7.58]
["2026-09-08T13:54:07.450651+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.450857+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.450907+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.451819+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.453423+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.455383+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.495233+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.534446+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.564072+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:07.571593+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:07.771074+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:07.968195+00:00", "trade", 7.5865, 1.0]
["2026-09-08T13:54:07.974949+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:08.009492+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:08.020878+00:00", "trade", 7.58, 200.0]
["2026-09-08T13:54:08.032503+00:00", "trade", 7.58, 300.0]
["2026-09-08T13:54:08.033616+00:00", "trade", 7.58, 244.0]
["2026-09-08T13:54:08.033983+00:00", "trade", 7.5805, 1.0]
["2026-09-08T13:54:08.034215+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:08.034281+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:09.106949+00:00", "trade", 7.58, 10.0]
["2026-09-08T13:54:09.107009+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:09.107944+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:09.113805+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:09.114482+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:09.209964+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:09.673735+00:00", "trade", 7.585, 18.0]
["2026-09-08T13:54:09.697816+00:00", "trade", 7.585, 1.0]
["2026-09-08T13:54:09.976689+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:09.977130+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:10.642076+00:00", "trade", 7.5883, 1.0]
["2026-09-08T13:54:11.300870+00:00", "trade", 7.58, 6.0]
["2026-09-08T13:54:11.301347+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:11.301833+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:11.482288+00:00", "trade", 7.58, 1.0]
["2026-09-08T13:54:11.482769+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:11.483170+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:11.487651+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:11.577379+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:11.845048+00:00", "trade", 7.5801, 378.0]
["2026-09-08T13:54:11.847414+00:00", "trade", 7.585, 378.0]
["2026-09-08T13:54:11.902774+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.621189+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.621415+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.621465+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.622342+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.622367+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.622427+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.784578+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:13.957844+00:00", "trade", 7.5899, 4.0]
["2026-09-08T13:54:13.959928+00:00", "trade", 7.585, 1.0]
["2026-09-08T13:54:14.091614+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:14.828861+00:00", "trade", 7.5801, 2621.0]
["2026-09-08T13:54:14.907186+00:00", "trade", 7.585, 48.0]
["2026-09-08T13:54:14.908079+00:00", "trade", 7.585, 53.0]
["2026-09-08T13:54:14.964764+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:14.965855+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:14.966346+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:14.974534+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:14.976786+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:15.302171+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:16.957063+00:00", "trade", 7.585, 300.0]
["2026-09-08T13:54:16.958273+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:16.963390+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:16.963871+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:17.141540+00:00", "trade", 7.5883, 21.0]
["2026-09-08T13:54:17.651569+00:00", "trade", 7.5883, 19.0]
["2026-09-08T13:54:17.673410+00:00", "trade", 7.5883, 1.0]
["2026-09-08T13:54:17.690467+00:00", "trade", 7.585, 300.0]
["2026-09-08T13:54:17.704645+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:17.885559+00:00", "trade", 7.5865, 2.0]
["2026-09-08T13:54:18.348373+00:00", "trade", 7.5883, 61.0]
["2026-09-08T13:54:20.617603+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:21.624966+00:00", "trade", 7.5824, 8000.0]
["2026-09-08T13:54:21.644104+00:00", "trade", 7.585, 400.0]
["2026-09-08T13:54:21.645666+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:21.652801+00:00", "trade", 7.585, 400.0]
["2026-09-08T13:54:21.692050+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:21.692050+00:00", "trade", 7.585, 32.0]
["2026-09-08T13:54:21.692435+00:00", "trade", 7.585, 400.0]
["2026-09-08T13:54:21.693271+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:54:21.723460+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:54:21.724057+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:21.724344+00:00", "trade", 7.58, 11.0]
["2026-09-08T13:54:21.724404+00:00", "trade", 7.58, 600.0]
["2026-09-08T13:54:21.724407+00:00", "trade", 7.58, 200.0]
["2026-09-08T13:54:21.724428+00:00", "trade", 7.58, 100.0]
["2026-09-08T13:54:21.724899+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:21.740426+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:21.805026+00:00", "trade", 7.5865, 1.0]
["2026-09-08T13:54:22.808343+00:00", "trade", 7.58, 4.0]
["2026-09-08T13:54:22.815124+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:24.210503+00:00", "trade", 7.585, 250.0]
["2026-09-08T13:54:24.561706+00:00", "trade", 7.5805, 19.0]
["2026-09-08T13:54:24.699790+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:25.974871+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:26.453377+00:00", "trade", 7.5883, 13.0]
["2026-09-08T13:54:26.453734+00:00", "trade", 7.5883, 1.0]
["2026-09-08T13:54:29.994734+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:30.979414+00:00", "trade", 7.585, 277.0]
["2026-09-08T13:54:30.983789+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.650840+00:00", "trade", 7.585, 47.0]
["2026-09-08T13:54:31.650898+00:00", "trade", 7.585, 828.0]
["2026-09-08T13:54:31.655673+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.656981+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.657076+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.657242+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.657252+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.657307+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.659758+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.660088+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.720186+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.739267+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.765740+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.775157+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:31.812531+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:32.139234+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:32.599848+00:00", "trade", 7.5801, 100.0]
["2026-09-08T13:54:36.297658+00:00", "trade", 7.5865, 2.0]
["2026-09-08T13:54:36.314327+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:36.314372+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:36.690929+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:36.941906+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:37.323474+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:37.323535+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:37.445886+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:40.028191+00:00", "trade", 7.5883, 1.0]
["2026-09-08T13:54:44.604926+00:00", "trade", 7.585, 10.0]
["2026-09-08T13:54:45.393619+00:00", "trade", 7.585, 300.0]
["2026-09-08T13:54:45.564927+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.565248+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.566691+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.624228+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690300+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690346+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690401+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690446+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690576+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690636+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.690707+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.691248+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.691483+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:54:45.691719+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.691944+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.691951+00:00", "trade", 7.59, 2.0]
["2026-09-08T13:54:45.691953+00:00", "trade", 7.595, 98.0]
["2026-09-08T13:54:45.691995+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.692250+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.692320+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.692375+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.693939+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.694355+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.697553+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.794433+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.794438+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.946445+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:45.966005+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:54:45.979805+00:00", "trade", 7.595, 467.0]
["2026-09-08T13:54:46.358270+00:00", "trade", 7.5983, 2.0]
["2026-09-08T13:54:46.959095+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:54:47.127348+00:00", "trade", 7.59, 30.0]
["2026-09-08T13:54:47.290192+00:00", "trade", 7.5999, 2000.0]
["2026-09-08T13:54:47.292670+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:54:47.368294+00:00", "trade", 7.595, 36.0]
["2026-09-08T13:54:48.593150+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:48.597125+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:49.825388+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.147503+00:00", "trade", 7.5965, 1.0]
["2026-09-08T13:54:50.555713+00:00", "trade", 7.5917, 446.0]
["2026-09-08T13:54:50.556342+00:00", "trade", 7.595, 1554.0]
["2026-09-08T13:54:50.562362+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:54:50.562408+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.562413+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.562425+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:54:50.562449+00:00", "trade", 7.59, 7.0]
["2026-09-08T13:54:50.562452+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:54:50.563034+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.563069+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.563069+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.563591+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:50.565555+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:54.303375+00:00", "trade", 7.5965, 2.0]
["2026-09-08T13:54:54.563704+00:00", "trade", 7.5937, 7.0]
["2026-09-08T13:54:55.071304+00:00", "trade", 7.595, 8.0]
["2026-09-08T13:54:58.044701+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:54:58.044704+00:00", "trade", 7.595, 18.0]
["2026-09-08T13:54:58.045345+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:58.045821+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:59.697753+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:59.698229+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:59.698675+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:54:59.994761+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:01.373817+00:00", "trade", 7.595, 5960.0]
["2026-09-08T13:55:01.440958+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:55:01.488173+00:00", "trade", 7.6, 22.0]
["2026-09-08T13:55:02.112552+00:00", "trade", 7.5983, 2.0]
["2026-09-08T13:55:05.420186+00:00", "trade", 7.5876, 4.0]
["2026-09-08T13:55:05.444499+00:00", "trade", 7.595, 50.0]
["2026-09-08T13:55:06.572775+00:00", "trade", 7.5917, 2.0]
["2026-09-08T13:55:06.906809+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.907255+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.907255+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.907505+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.931112+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.931162+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.931913+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.935472+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:06.936374+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:07.739897+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:07.821887+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:07.930455+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:07.959725+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:10.999002+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:55:11.077577+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:12.176492+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:13.139037+00:00", "trade", 7.595, 10.0]
["2026-09-08T13:55:13.176350+00:00", "trade", 7.5901, 346.0]
["2026-09-08T13:55:13.336421+00:00", "trade", 7.595, 3.0]
["2026-09-08T13:55:13.506573+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:13.528280+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:13.664625+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:13.665572+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:14.077548+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:14.178092+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:14.355193+00:00", "trade", 7.595, 11.0]
["2026-09-08T13:55:14.356997+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:55:16.065117+00:00", "trade", 7.5965, 1.0]
["2026-09-08T13:55:16.699456+00:00", "trade", 7.59, 3000.0]
["2026-09-08T13:55:16.701809+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:16.776854+00:00", "trade", 7.6, 29.0]
["2026-09-08T13:55:16.849847+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:17.119658+00:00", "trade", 7.5917, 1.0]
["2026-09-08T13:55:17.591101+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:17.920265+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:20.700146+00:00", "trade", 7.5884, 10.0]
["2026-09-08T13:55:24.467329+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.467394+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.472030+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490203+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:55:24.490204+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490205+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:55:24.490213+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:55:24.490213+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:55:24.490213+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:55:24.490213+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:55:24.490213+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490214+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:55:24.490218+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:55:24.490218+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:55:24.490221+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:55:24.490229+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490279+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490334+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490349+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490399+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490423+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:55:24.490425+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:55:24.490459+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:55:24.490630+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:55:24.490640+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:55:24.490781+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.490785+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.490795+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.491201+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.491351+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.493812+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.493857+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.498208+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.500443+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.507274+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.508186+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.511010+00:00", "trade", 7.6, 49.0]
["2026-09-08T13:55:24.530925+00:00", "trade", 7.61, 27.0]
["2026-09-08T13:55:24.552427+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:24.565700+00:00", "trade", 7.5949, 13.0]
["2026-09-08T13:55:24.599454+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:28.895806+00:00", "trade", 7.6, 1492.0]
["2026-09-08T13:55:28.897211+00:00", "trade", 7.605, 253.0]
["2026-09-08T13:55:29.994787+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:30.768556+00:00", "trade", 7.6, 99.0]
["2026-09-08T13:55:30.814073+00:00", "trade", 7.6017, 99.0]
["2026-09-08T13:55:31.249067+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:55:32.051593+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:55:37.313102+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:37.645975+00:00", "trade", 7.6002, 545.0]
["2026-09-08T13:55:37.646339+00:00", "trade", 7.6002, 1.0]
["2026-09-08T13:55:37.851947+00:00", "trade", 7.6065, 2.0]
["2026-09-08T13:55:38.050095+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:55:38.660028+00:00", "trade", 7.6001, 1700.0]
["2026-09-08T13:55:38.705677+00:00", "trade", 7.605, 24.0]
["2026-09-08T13:55:39.850782+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:40.282089+00:00", "trade", 7.61, 2000.0]
["2026-09-08T13:55:40.327043+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:55:40.359484+00:00", "trade", 7.605, 21.0]
["2026-09-08T13:55:43.439089+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:45.054454+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:47.166881+00:00", "trade", 7.605, 7.0]
["2026-09-08T13:55:48.969734+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:49.978667+00:00", "trade", 7.6065, 2.0]
["2026-09-08T13:55:51.174522+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:55:51.365325+00:00", "trade", 7.6098, 300.0]
["2026-09-08T13:55:54.567699+00:00", "trade", 7.6038, 7.0]
["2026-09-08T13:55:56.997050+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:55:57.076785+00:00", "trade", 7.605, 80.0]
["2026-09-08T13:55:59.994808+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:01.164947+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:56:01.242067+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:01.539264+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:01.573073+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:02.494127+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:03.198774+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:04.131099+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:05.095945+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:05.242256+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:05.899176+00:00", "trade", 7.6083, 2.0]
["2026-09-08T13:56:06.208498+00:00", "trade", 7.6099, 2000.0]
["2026-09-08T13:56:06.210074+00:00", "trade", 7.605, 10.0]
["2026-09-08T13:56:06.210137+00:00", "trade", 7.605, 90.0]
["2026-09-08T13:56:06.236345+00:00", "trade", 7.605, 19.0]
["2026-09-08T13:56:06.558381+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:06.572497+00:00", "trade", 7.605, 300.0]
["2026-09-08T13:56:06.576286+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:06.585124+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:06.585169+00:00", "trade", 7.605, 200.0]
["2026-09-08T13:56:06.589463+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:06.667024+00:00", "trade", 7.605, 19.0]
["2026-09-08T13:56:06.669607+00:00", "trade", 7.605, 22.0]
["2026-09-08T13:56:06.775808+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:56:06.800427+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:56:07.869295+00:00", "trade", 7.6098, 500.0]
["2026-09-08T13:56:08.147881+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:09.179519+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:56:10.210234+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:10.471320+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:10.489464+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:10.579312+00:00", "trade", 7.605, 50.0]
["2026-09-08T13:56:11.267300+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:11.378630+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:11.966970+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:11.968209+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:11.972574+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:12.101601+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:12.435177+00:00", "trade", 7.6019, 8.0]
["2026-09-08T13:56:13.812437+00:00", "trade", 7.6017, 1.0]
["2026-09-08T13:56:14.454883+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:14.681853+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:15.615800+00:00", "trade", 7.6085, 55.0]
["2026-09-08T13:56:18.580488+00:00", "trade", 7.605, 8.0]
["2026-09-08T13:56:19.358365+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:56:23.101366+00:00", "trade", 7.605, 35.0]
["2026-09-08T13:56:24.167779+00:00", "trade", 7.6097, 153.0]
["2026-09-08T13:56:24.167785+00:00", "trade", 7.6097, 1.0]
["2026-09-08T13:56:24.569698+00:00", "trade", 7.6076, 5.0]
["2026-09-08T13:56:27.042315+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:29.896367+00:00", "trade", 7.6083, 14.0]
["2026-09-08T13:56:29.994828+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:30.171519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:40.327844+00:00", "trade", 7.605, 20.0]
["2026-09-08T13:56:40.680132+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:56:42.163497+00:00", "trade", 7.6, 12.0]
["2026-09-08T13:56:46.018437+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:56:46.446773+00:00", "trade", 7.6017, 10.0]
["2026-09-08T13:56:48.915126+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:48.950054+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:48.972603+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:49.806903+00:00", "trade", 7.605, 8.0]
["2026-09-08T13:56:49.807002+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:56:49.852527+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:56:49.853544+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:56:49.854250+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:56:49.900867+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:49.906095+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:50.021479+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:50.021965+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:50.034019+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:50.091076+00:00", "trade", 7.6083, 2.0]
["2026-09-08T13:56:50.113224+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:56:50.982216+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:50.982276+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:50.987353+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.695885+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.749102+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.754013+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.754059+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.787508+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.936317+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:51.938242+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:52.385246+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:52.387587+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:52.587724+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:56:57.521377+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:56:59.994855+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:02.583577+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:02.588664+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:02.590754+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:02.642432+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.170534+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.223179+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.227620+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.277104+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:57:03.295682+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.298617+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:57:03.298680+00:00", "trade", 7.605, 80.0]
["2026-09-08T13:57:03.320711+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.330194+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.403849+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.408560+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.699954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.699989+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.721034+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:03.757401+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:04.286507+00:00", "trade", 7.6017, 25.0]
["2026-09-08T13:57:04.330986+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:04.331898+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:04.643039+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:04.643971+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:04.718654+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:06.586686+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:09.544657+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:09.545699+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:09.638555+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:10.495109+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:11.284682+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:57:12.055969+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:13.234733+00:00", "trade", 7.605, 4500.0]
["2026-09-08T13:57:13.234790+00:00", "trade", 7.6, 4500.0]
["2026-09-08T13:57:13.235984+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:57:13.283615+00:00", "trade", 7.605, 82.0]
["2026-09-08T13:57:13.301080+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:57:13.361972+00:00", "trade", 7.605, 13.0]
["2026-09-08T13:57:13.589301+00:00", "trade", 7.605, 7.0]
["2026-09-08T13:57:15.347358+00:00", "trade", 7.605, 2000.0]
["2026-09-08T13:57:15.399581+00:00", "trade", 7.605, 13.0]
["2026-09-08T13:57:15.537577+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:15.537873+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:15.773428+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:15.941378+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:17.113104+00:00", "trade", 7.61, 70.0]
["2026-09-08T13:57:17.116380+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:17.129592+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:19.852857+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:57:20.161244+00:00", "trade", 7.605, 150.0]
["2026-09-08T13:57:20.162823+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:57:20.585327+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:20.586295+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:20.595442+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:20.975246+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:57:22.851076+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:22.851296+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:23.381360+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:57:23.383327+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:57:23.391482+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:57:23.435588+00:00", "trade", 7.6017, 100.0]
["2026-09-08T13:57:23.545143+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:24.503279+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:24.546378+00:00", "trade", 7.605, 12.0]
["2026-09-08T13:57:24.566168+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:24.566835+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:24.649316+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:25.510205+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:25.520746+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:25.684716+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:26.531084+00:00", "trade", 7.6001, 100.0]
["2026-09-08T13:57:27.013885+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:29.456592+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:57:29.638658+00:00", "trade", 7.6017, 100.0]
["2026-09-08T13:57:29.994871+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:30.090682+00:00", "trade", 7.6015, 1.0]
["2026-09-08T13:57:30.201643+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:30.205702+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:33.111544+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:33.117439+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:33.117444+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:33.310633+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:33.310643+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:33.310723+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:57:33.316869+00:00", "trade", 7.61, 11.0]
["2026-09-08T13:57:33.466670+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:34.448286+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:34.560975+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:34.963027+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:34.963077+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:35.249123+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:35.811501+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:35.812528+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:57:35.868021+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.186369+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.594921+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.654879+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.958027+00:00", "trade", 7.6035, 1.0]
["2026-09-08T13:57:37.976211+00:00", "trade", 7.61, 12.0]
["2026-09-08T13:57:37.976229+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:57:37.976232+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:57:37.976234+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976236+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:57:37.976239+00:00", "trade", 7.61, 30.0]
["2026-09-08T13:57:37.976239+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:57:37.976242+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:57:37.976242+00:00", "trade", 7.61, 30.0]
["2026-09-08T13:57:37.976244+00:00", "trade", 7.61, 110.0]
["2026-09-08T13:57:37.976247+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:57:37.976254+00:00", "trade", 7.61, 15.0]
["2026-09-08T13:57:37.976254+00:00", "trade", 7.61, 570.0]
["2026-09-08T13:57:37.976254+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976254+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976279+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976284+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976324+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976329+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976334+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:57:37.976355+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:57:37.976395+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:57:37.976400+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:57:37.976405+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:57:37.976407+00:00", "trade", 7.61, 150.0]
["2026-09-08T13:57:37.976410+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.976420+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.976600+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.976765+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.976801+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:57:37.976822+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:57:37.976866+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.977166+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.977247+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.977267+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.977327+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.977483+00:00", "trade", 7.615, 5.0]
["2026-09-08T13:57:37.977607+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.977803+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.978324+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.979542+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.980885+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.986569+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:37.987697+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:38.038447+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:38.039656+00:00", "trade", 7.62, 24.0]
["2026-09-08T13:57:38.040427+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:38.048185+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:38.082151+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:38.087840+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:38.116110+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:57:39.485858+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:39.770741+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:39.873220+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:39.879102+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:57:40.032464+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:40.970421+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.019690+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.136568+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.207226+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.237703+00:00", "trade", 7.604, 10.0]
["2026-09-08T13:57:43.390527+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.517364+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.635480+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.635926+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.636062+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.637099+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.740796+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:43.886528+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:44.448711+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:45.015495+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:45.064327+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:45.069609+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:45.356511+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:57:45.615043+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:45.615301+00:00", "trade", 7.615, 50.0]
["2026-09-08T13:57:45.615313+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:57:45.695926+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:57:45.789996+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:57:47.420023+00:00", "trade", 7.615, 20.0]
["2026-09-08T13:57:48.118782+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:48.118807+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:48.120186+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:48.899345+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:49.109841+00:00", "trade", 7.62, 5.0]
["2026-09-08T13:57:49.381815+00:00", "trade", 7.615, 10.0]
["2026-09-08T13:57:53.213623+00:00", "trade", 7.6185, 2.0]
["2026-09-08T13:57:55.776916+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:55.912218+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:55.915847+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:56.713892+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:57:58.842454+00:00", "trade", 7.615, 20.0]
["2026-09-08T13:57:59.610868+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:57:59.712946+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:57:59.713926+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:57:59.994897+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:00.914817+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:02.073432+00:00", "trade", 7.6183, 1.0]
["2026-09-08T13:58:02.150784+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:02.548856+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:02.899628+00:00", "trade", 7.5958, 1.0]
["2026-09-08T13:58:03.376135+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:03.376942+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:03.899553+00:00", "trade", 7.615, 40.0]
["2026-09-08T13:58:04.171614+00:00", "trade", 7.6183, 3.0]
["2026-09-08T13:58:04.243204+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243287+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.243287+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:58:04.243290+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:58:04.243296+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.243299+00:00", "trade", 7.61, 98.0]
["2026-09-08T13:58:04.243301+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.243308+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:58:04.243370+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243383+00:00", "trade", 7.61, 24.0]
["2026-09-08T13:58:04.243386+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:58:04.243389+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.243395+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:58:04.243398+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:58:04.243440+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:58:04.243443+00:00", "trade", 7.61, 6.0]
["2026-09-08T13:58:04.243449+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:58:04.243449+00:00", "trade", 7.61, 25.0]
["2026-09-08T13:58:04.243453+00:00", "trade", 7.61, 60.0]
["2026-09-08T13:58:04.243455+00:00", "trade", 7.61, 150.0]
["2026-09-08T13:58:04.243458+00:00", "trade", 7.61, 201.0]
["2026-09-08T13:58:04.243464+00:00", "trade", 7.61, 97.0]
["2026-09-08T13:58:04.243467+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.243470+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:58:04.243510+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243545+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243560+00:00", "trade", 7.61, 86.0]
["2026-09-08T13:58:04.243566+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:58:04.243575+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243580+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243614+00:00", "trade", 7.61, 499.0]
["2026-09-08T13:58:04.243630+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243650+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243662+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:58:04.243665+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243685+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.243896+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244165+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.244167+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244172+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244183+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.244197+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244197+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244309+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:58:04.244457+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244472+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244482+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244487+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244497+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244567+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.244573+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:04.244578+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:58:04.244578+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244580+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.244583+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244583+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244588+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244593+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244593+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244623+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244648+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244663+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.244984+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245069+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245074+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245239+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245367+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:04.245540+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245540+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245650+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245680+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.245785+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.248011+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.248046+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.248126+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.249224+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.249945+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.254145+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.267852+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:58:04.279526+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.305823+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.352439+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.355888+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.364784+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.365265+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.422641+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.585414+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.734519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:04.838892+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:05.440051+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:58:06.244172+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:06.755399+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:06.756346+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:06.756517+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:06.757439+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:07.016636+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:07.023818+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:07.023888+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:07.023888+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:07.023898+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:07.023923+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.023959+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.024074+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.030068+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.030158+00:00", "trade", 7.61, 6.0]
["2026-09-08T13:58:07.030414+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.030684+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.030920+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.124673+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:07.307378+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:08.803955+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:58:08.803956+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:08.810541+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:10.053816+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:10.064571+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:11.027639+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:11.846089+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:58:12.634759+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:13.239702+00:00", "trade", 7.6114, 4.0]
["2026-09-08T13:58:15.068533+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.080205+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.245432+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:58:15.246737+00:00", "trade", 7.611, 44.0]
["2026-09-08T13:58:15.792569+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:15.792575+00:00", "trade", 7.61, 700.0]
["2026-09-08T13:58:15.792578+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:58:15.792578+00:00", "trade", 7.61, 800.0]
["2026-09-08T13:58:15.792581+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.792661+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.792852+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.792855+00:00", "trade", 7.61, 18.0]
["2026-09-08T13:58:15.792862+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.792867+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:58:15.792867+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:58:15.792867+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.792988+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.792992+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.793047+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.793050+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:15.793153+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.793233+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:58:15.793248+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793253+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793258+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793258+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793258+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793268+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793270+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:15.793283+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793288+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793378+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793453+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:15.793518+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793689+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793739+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:58:15.793759+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.793774+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.793814+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.793859+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.793864+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.793909+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.794163+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:58:15.794185+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.794415+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.796155+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.796195+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.796235+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.796641+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.796966+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:58:15.797698+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.798059+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.800019+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.824467+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.854789+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.882330+00:00", "trade", 7.605, 500.0]
["2026-09-08T13:58:15.902397+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:15.958823+00:00", "trade", 7.605, 18.0]
["2026-09-08T13:58:15.960150+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:16.935862+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:17.788332+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:17.788397+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:17.912610+00:00", "trade", 7.6065, 1.0]
["2026-09-08T13:58:19.802744+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:58:22.537722+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:22.593765+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:22.594297+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:23.137688+00:00", "trade", 7.605, 50.0]
["2026-09-08T13:58:23.629005+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:23.629561+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:23.801482+00:00", "trade", 7.605, 600.0]
["2026-09-08T13:58:24.832670+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:24.833951+00:00", "trade", 7.6082, 40.0]
["2026-09-08T13:58:25.314278+00:00", "trade", 7.5937, 100.0]
["2026-09-08T13:58:25.577413+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:25.577458+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:28.382364+00:00", "trade", 7.61, 30.0]
["2026-09-08T13:58:28.498305+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:28.498340+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:28.498857+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:29.994918+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:31.430946+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:31.430991+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:32.389478+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:33.037275+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:33.225278+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:58:35.314360+00:00", "trade", 7.6023, 65.0]
["2026-09-08T13:58:35.676599+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:36.078930+00:00", "trade", 7.605, 6.0]
["2026-09-08T13:58:37.112781+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:37.149295+00:00", "trade", 7.605, 10.0]
["2026-09-08T13:58:37.776907+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:37.853559+00:00", "trade", 7.6083, 32.0]
["2026-09-08T13:58:37.853920+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:58:39.172415+00:00", "trade", 7.605, 1900.0]
["2026-09-08T13:58:39.205511+00:00", "trade", 7.605, 14.0]
["2026-09-08T13:58:39.303557+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:41.519902+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:41.523285+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:42.124307+00:00", "trade", 7.605, 41.0]
["2026-09-08T13:58:43.148392+00:00", "trade", 7.6088, 1.0]
["2026-09-08T13:58:43.241701+00:00", "trade", 7.6072, 7.0]
["2026-09-08T13:58:43.278163+00:00", "trade", 7.605, 400.0]
["2026-09-08T13:58:43.297403+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:43.297809+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:43.302319+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:44.462231+00:00", "trade", 7.605, 131.0]
["2026-09-08T13:58:44.466032+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:58:44.470712+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:58:44.511570+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:46.255203+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:46.255248+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:46.260411+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:47.049845+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:47.049895+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:47.951366+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.034679+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.155936+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:58:48.285191+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.285241+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.944515+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.953822+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.958984+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:48.968786+00:00", "trade", 7.6023, 53.0]
["2026-09-08T13:58:48.995732+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:49.000433+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:49.044418+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:49.045597+00:00", "trade", 7.605, 13.0]
["2026-09-08T13:58:49.046488+00:00", "trade", 7.605, 15.0]
["2026-09-08T13:58:49.048117+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:49.233503+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:50.566255+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:53.582294+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:53.638363+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:53.712730+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:54.024606+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:54.024787+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:54.026534+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:54.030404+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:54.088301+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:58:54.089579+00:00", "trade", 7.605, 40.0]
["2026-09-08T13:58:54.602919+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:54.782040+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:55.927338+00:00", "trade", 7.605, 50.0]
["2026-09-08T13:58:56.205639+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:58:59.911145+00:00", "trade", 7.6014, 1.0]
["2026-09-08T13:58:59.941972+00:00", "trade", 7.6014, 26.0]
["2026-09-08T13:58:59.994950+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:00.111973+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:01.058766+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:01.211730+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:03.360159+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:03.863267+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:59:06.023718+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:06.353666+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:59:07.201418+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201619+00:00", "trade", 7.6, 62.0]
["2026-09-08T13:59:07.201621+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:07.201625+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:59:07.201625+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:59:07.201627+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:07.201642+00:00", "trade", 7.6, 41.0]
["2026-09-08T13:59:07.201648+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201649+00:00", "trade", 7.6, 60.0]
["2026-09-08T13:59:07.201649+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:59:07.201651+00:00", "trade", 7.6, 12.0]
["2026-09-08T13:59:07.201658+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:07.201658+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:59:07.201660+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:59:07.201660+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:07.201664+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:59:07.201664+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:59:07.201666+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:59:07.201666+00:00", "trade", 7.6, 800.0]
["2026-09-08T13:59:07.201673+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201704+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201709+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201724+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201879+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201894+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201899+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201904+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.201907+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:07.201910+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:59:07.201913+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:59:07.201919+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:59:07.201929+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:59:07.201931+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:07.201999+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:07.202076+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:59:07.202120+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:07.202175+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:07.202180+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:07.202210+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202210+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:07.202245+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202320+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202320+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202355+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202370+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202463+00:00", "trade", 7.6, 14.0]
["2026-09-08T13:59:07.202506+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202704+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:59:07.202721+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202741+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202846+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202921+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.202999+00:00", "trade", 7.6001, 40.0]
["2026-09-08T13:59:07.203127+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.203272+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.204039+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:59:07.205788+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.207260+00:00", "trade", 7.6, 49.0]
["2026-09-08T13:59:07.208640+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.209413+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:59:07.237593+00:00", "trade", 7.595, 5.0]
["2026-09-08T13:59:07.255200+00:00", "trade", 7.595, 15.0]
["2026-09-08T13:59:07.263877+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.286444+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:59:07.302223+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.304550+00:00", "trade", 7.595, 172.0]
["2026-09-08T13:59:07.309691+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:07.503703+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:59:07.622921+00:00", "trade", 7.598, 1.0]
["2026-09-08T13:59:08.201724+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:08.202756+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:08.853997+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:08.854879+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:10.580831+00:00", "trade", 7.5983, 3.0]
["2026-09-08T13:59:10.581195+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:59:10.792301+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:10.792361+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:11.161304+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:12.265116+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:12.382504+00:00", "trade", 7.5923, 1.0]
["2026-09-08T13:59:13.087865+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:13.146434+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:13.146931+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:13.146941+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:13.179217+00:00", "trade", 7.595, 6.0]
["2026-09-08T13:59:13.243700+00:00", "trade", 7.6008, 6.0]
["2026-09-08T13:59:13.798141+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:13.800311+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:13.855708+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:59:13.857051+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:14.337334+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:15.484520+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:15.484615+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:15.484675+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:15.487942+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:59:18.285513+00:00", "trade", 7.5962, 46.0]
["2026-09-08T13:59:18.678177+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:19.613714+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:19.999145+00:00", "trade", 7.595, 1500.0]
["2026-09-08T13:59:20.005048+00:00", "trade", 7.595, 2000.0]
["2026-09-08T13:59:20.006329+00:00", "trade", 7.5958, 50.0]
["2026-09-08T13:59:20.084981+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:20.627722+00:00", "trade", 7.595, 91.0]
["2026-09-08T13:59:21.050464+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:21.117884+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:23.413017+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:24.052412+00:00", "trade", 7.5965, 2.0]
["2026-09-08T13:59:27.371575+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:59:29.994965+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:31.123692+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:31.181374+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:32.025540+00:00", "trade", 7.5983, 38.0]
["2026-09-08T13:59:32.047051+00:00", "trade", 7.5983, 1.0]
["2026-09-08T13:59:32.115761+00:00", "trade", 7.598, 1.0]
["2026-09-08T13:59:32.124634+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:33.955262+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:34.011746+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:34.012839+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:34.028927+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:34.987103+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:35.526387+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.071440+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.075995+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.086079+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126100+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126496+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126586+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:59:37.126586+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126589+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:59:37.126592+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:37.126649+00:00", "trade", 7.6, 8.0]
["2026-09-08T13:59:37.126676+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:59:37.126676+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126679+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:59:37.126681+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126681+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126682+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:59:37.126682+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:37.126686+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126686+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126691+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126726+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126736+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126747+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126811+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126811+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126841+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:59:37.126881+00:00", "trade", 7.6, 60.0]
["2026-09-08T13:59:37.126884+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:37.127032+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127052+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127147+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127147+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127153+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127153+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127153+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127158+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127158+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127158+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127162+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127162+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127167+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127173+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127192+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127212+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127224+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:59:37.127227+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:59:37.127235+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:37.127247+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:59:37.127293+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.127849+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.128921+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.129678+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.129844+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.130686+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.133608+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.133733+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.133973+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.180883+00:00", "trade", 7.605, 12.0]
["2026-09-08T13:59:37.188794+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.227381+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.227471+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.234382+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.236302+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.343482+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.344880+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.355486+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:37.402382+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:38.495740+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:38.621610+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:38.622417+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:38.622577+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:38.625098+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:40.264896+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:40.265929+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:40.279408+00:00", "trade", 7.61, 160.0]
["2026-09-08T13:59:40.367024+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:40.531000+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:40.697174+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:59:40.874698+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:41.054954+00:00", "trade", 7.605, 39.0]
["2026-09-08T13:59:41.054954+00:00", "trade", 7.605, 86.0]
["2026-09-08T13:59:43.245705+00:00", "trade", 7.5971, 5.0]
["2026-09-08T13:59:45.408648+00:00", "trade", 7.605, 3.0]
["2026-09-08T13:59:45.428318+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:59:46.056471+00:00", "trade", 7.6065, 2.0]
["2026-09-08T13:59:46.141585+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:46.281267+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:46.728928+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:46.830725+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:47.482973+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:47.547080+00:00", "trade", 7.602, 77.0]
["2026-09-08T13:59:47.569078+00:00", "trade", 7.6022, 60.0]
["2026-09-08T13:59:47.594819+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:47.653681+00:00", "trade", 7.6083, 13.0]
["2026-09-08T13:59:47.654048+00:00", "trade", 7.6083, 1.0]
["2026-09-08T13:59:48.160844+00:00", "trade", 7.6017, 1.0]
["2026-09-08T13:59:48.493508+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:50.007736+00:00", "trade", 7.6011, 22.0]
["2026-09-08T13:59:50.275164+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:50.323474+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:50.884079+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:51.089618+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:51.112182+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:51.112197+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:51.116076+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:51.120504+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:59:51.232157+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:52.574694+00:00", "trade", 7.605, 2.0]
["2026-09-08T13:59:52.725557+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:53.496382+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:54.077250+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:55.988402+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:59:56.233628+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:56.233678+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:56.237457+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:59:57.962818+00:00", "trade", 7.6083, 2.0]
["2026-09-08T13:59:59.917949+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:59:59.917952+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:59:59.925403+00:00", "trade", 7.605, 5.0]
["2026-09-08T13:59:59.994981+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:00.856453+00:00", "trade", 7.605, 200.0]
["2026-09-08T14:00:02.639655+00:00", "trade", 7.605, 10.0]
["2026-09-08T14:00:02.770181+00:00", "trade", 7.605, 100.0]
["2026-09-08T14:00:02.847230+00:00", "trade", 7.605, 4.0]
["2026-09-08T14:00:02.866593+00:00", "trade", 7.605, 5.0]
["2026-09-08T14:00:02.940789+00:00", "trade", 7.6, 60.0]
["2026-09-08T14:00:02.940843+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:02.940853+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:02.940858+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:02.940923+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.058253+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.227210+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.390659+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.448371+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.480969+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.602132+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.857295+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.863059+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:03.940844+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.128951+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.315871+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.331153+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.498707+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.505929+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.530923+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.679968+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.684263+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.705890+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.759031+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.810975+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.944894+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:04.996426+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.037910+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.078386+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.218650+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.559567+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.729562+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.862007+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.878205+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:05.891071+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.017843+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.545855+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.555904+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.581345+00:00", "trade", 7.6081, 1.0]
["2026-09-08T14:00:06.623254+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.623259+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.629870+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.629880+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.645888+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.647266+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.703936+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:06.721252+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:07.036688+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:07.036863+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:07.142765+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:07.142821+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:08.005333+00:00", "trade", 7.6081, 70.0]
["2026-09-08T14:00:08.503229+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:08.503274+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:08.503289+00:00", "trade", 7.605, 1000.0]
["2026-09-08T14:00:08.524724+00:00", "trade", 7.6, 4.0]
["2026-09-08T14:00:08.571546+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:08.597288+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:08.906494+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:09.094140+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:09.252262+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:09.511303+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:09.511804+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:09.696900+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:09.765493+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:10.397718+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:11.852727+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:11.993266+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:11.995391+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:12.176633+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:12.209909+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.210522+00:00", "trade", 7.6, 800.0]
["2026-09-08T14:00:12.210525+00:00", "trade", 7.6, 500.0]
["2026-09-08T14:00:12.210569+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:12.210569+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:12.210571+00:00", "trade", 7.6, 8550.0]
["2026-09-08T14:00:12.210574+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.210577+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.210580+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.210580+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.210580+00:00", "trade", 7.6, 8.0]
["2026-09-08T14:00:12.210624+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210664+00:00", "trade", 7.6, 92.0]
["2026-09-08T14:00:12.210679+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210709+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210739+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210764+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210789+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210794+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:12.210844+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211035+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211055+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211079+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.211215+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211331+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:12.211396+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211536+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211551+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211616+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211631+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211731+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211766+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211849+00:00", "trade", 7.6007, 131.0]
["2026-09-08T14:00:12.211877+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.211927+00:00", "trade", 7.6, 11.0]
["2026-09-08T14:00:12.211992+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.212678+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.212959+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.213034+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.213495+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.216297+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.220833+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.249261+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.252214+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:12.252223+00:00", "trade", 7.595, 32.0]
["2026-09-08T14:00:12.252247+00:00", "trade", 7.595, 1268.0]
["2026-09-08T14:00:12.252558+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.252603+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.272731+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.319608+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.563729+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.564446+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:12.663024+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:12.694894+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:12.694939+00:00", "trade", 7.595, 300.0]
["2026-09-08T14:00:13.016918+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.017590+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.018276+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.110878+00:00", "trade", 7.5957, 1000.0]
["2026-09-08T14:00:13.112159+00:00", "trade", 7.5962, 40.0]
["2026-09-08T14:00:13.194495+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:13.220162+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.247700+00:00", "trade", 7.5996, 16.0]
["2026-09-08T14:00:13.720410+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:13.720463+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.720507+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:13.721420+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.723540+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:13.752103+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:15.035423+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:15.035468+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:15.170284+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:15.313119+00:00", "trade", 7.595, 25.0]
["2026-09-08T14:00:15.323759+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:15.323829+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:15.350047+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.239734+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244045+00:00", "trade", 7.59, 100.0]
["2026-09-08T14:00:16.244045+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244095+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244130+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244140+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244160+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244165+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244416+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.244967+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:16.654051+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.202511+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.203072+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.230488+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.231425+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.244100+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.260680+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.260730+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.281564+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:17.474819+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:19.146108+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:19.183201+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:19.844610+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:19.845563+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:19.845563+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:19.846014+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.093032+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.096280+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.097658+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.125168+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.176490+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.237756+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.589855+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:20.676140+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.157806+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.209053+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.209053+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.219704+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.262355+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.263839+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.269427+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.270079+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.342646+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.373419+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.426331+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.668968+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:21.962106+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:22.570339+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:22.570339+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:22.607071+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:22.607071+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:22.695983+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:22.696248+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.475729+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.478656+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.478836+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.479438+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.717163+00:00", "trade", 7.595, 2.0]
["2026-09-08T14:00:23.717173+00:00", "trade", 7.595, 1.0]
["2026-09-08T14:00:23.717175+00:00", "trade", 7.595, 3.0]
["2026-09-08T14:00:23.717897+00:00", "trade", 7.595, 1.0]
["2026-09-08T14:00:23.737447+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.741336+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.741344+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:23.741426+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.741527+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.741651+00:00", "trade", 7.595, 1300.0]
["2026-09-08T14:00:23.741832+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.742328+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.742394+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.742564+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.742669+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.743231+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.757249+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.757790+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.758687+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.759229+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.760832+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.796492+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.841314+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:23.841956+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:24.169139+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:24.548974+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:24.549650+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:24.757324+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:24.757921+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:25.384362+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.417301+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.417351+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.417997+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.418063+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.418815+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.419536+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.432737+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.548172+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.548879+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.805846+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:26.806552+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:27.414525+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:27.415191+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029257+00:00", "trade", 7.6, 500.0]
["2026-09-08T14:00:28.029258+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029263+00:00", "trade", 7.6, 700.0]
["2026-09-08T14:00:28.029263+00:00", "trade", 7.6, 36.0]
["2026-09-08T14:00:28.029293+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029308+00:00", "trade", 7.6, 64.0]
["2026-09-08T14:00:28.029315+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:28.029315+00:00", "trade", 7.6, 10.0]
["2026-09-08T14:00:28.029317+00:00", "trade", 7.6, 600.0]
["2026-09-08T14:00:28.029318+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029320+00:00", "trade", 7.6, 30.0]
["2026-09-08T14:00:28.029323+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029328+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029348+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029353+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029378+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029418+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029479+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:28.029479+00:00", "trade", 7.6, 1.0]
["2026-09-08T14:00:28.029510+00:00", "trade", 7.6, 1.0]
["2026-09-08T14:00:28.029513+00:00", "trade", 7.6, 4.0]
["2026-09-08T14:00:28.029594+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029594+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:28.029684+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029694+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029714+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029739+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029764+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029804+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029809+00:00", "quote", 7.6, 7.6]
["2026-09-08T14:00:28.029830+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.029849+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.029849+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.029849+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.029854+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.029884+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.029918+00:00", "trade", 7.605, 100.0]
["2026-09-08T14:00:28.030055+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.030225+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.030511+00:00", "trade", 7.605, 1.0]
["2026-09-08T14:00:28.030526+00:00", "trade", 7.605, 1.0]
["2026-09-08T14:00:28.030655+00:00", "trade", 7.5976, 42.0]
["2026-09-08T14:00:28.030726+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.030872+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.031147+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.031198+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.031634+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.032080+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.033463+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.033503+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.035884+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.039157+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.039918+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.067509+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.067598+00:00", "trade", 7.6, 200.0]
["2026-09-08T14:00:28.091466+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.263270+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:28.348217+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:29.528722+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:29.531103+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:29.994997+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.022588+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.022613+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.022678+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.023791+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.027550+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.040130+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.077559+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.403613+00:00", "trade", 7.5929, 400.0]
["2026-09-08T14:00:30.405008+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.405845+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:30.846619+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:31.031194+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:31.033745+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:31.038451+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:31.090425+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:32.162095+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:32.162146+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:32.163208+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:32.261477+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:32.263772+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:33.418672+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:33.489405+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:33.489450+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:33.663859+00:00", "trade", 7.605, 25.0]
["2026-09-08T14:00:34.373873+00:00", "trade", 7.6065, 2.0]
["2026-09-08T14:00:35.105903+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:35.677681+00:00", "trade", 7.6095, 201.0]
["2026-09-08T14:00:36.483037+00:00", "trade", 7.605, 100.0]
["2026-09-08T14:00:36.566615+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:37.262706+00:00", "trade", 7.6082, 1.0]
["2026-09-08T14:00:38.079421+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:38.079857+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:38.113377+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:38.176081+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:38.177414+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:42.303456+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:42.303471+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:42.305315+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:42.465562+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:42.781142+00:00", "trade", 7.605, 100.0]
["2026-09-08T14:00:43.039168+00:00", "trade", 7.605, 100.0]
["2026-09-08T14:00:43.183719+00:00", "trade", 7.6, 11.0]
["2026-09-08T14:00:43.183721+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.183722+00:00", "trade", 7.6, 175.0]
["2026-09-08T14:00:43.187530+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.189259+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.256715+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.279299+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.292620+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.292691+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.292692+00:00", "trade", 7.6, 1.0]
["2026-09-08T14:00:43.292692+00:00", "trade", 7.6, 74.0]
["2026-09-08T14:00:43.292811+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.292816+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.292816+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.294064+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.296820+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.298264+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.298279+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.298700+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.300183+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.300669+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.300689+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.304534+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:00:43.404597+00:00", "quote", 7.59, 7.61]
["2026-09-08T14:00:43.404597+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404602+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404664+00:00", "trade", 7.6, 29.0]
["2026-09-08T14:00:43.404667+00:00", "trade", 7.6, 10.0]
["2026-09-08T14:00:43.404667+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404672+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404682+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404692+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404782+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.404838+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.405083+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.405213+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.405364+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.406396+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.407228+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.407328+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.407845+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.409346+00:00", "trade", 7.595, 3.0]
["2026-09-08T14:00:43.413197+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.413779+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.415849+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.457884+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.850737+00:00", "trade", 7.5992, 5.0]
["2026-09-08T14:00:43.981690+00:00", "trade", 7.595, 1.0]
["2026-09-08T14:00:43.982382+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.991208+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.991228+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.991253+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.991278+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.991300+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:43.991895+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.991895+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:43.998250+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.003858+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.008109+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.036233+00:00", "trade", 7.595, 40.0]
["2026-09-08T14:00:44.036802+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.161278+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.167102+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:00:44.167723+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.167919+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.167994+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.168646+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.173242+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.181997+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.231359+00:00", "trade", 7.6, 220.0]
["2026-09-08T14:00:44.232447+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.233179+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.233254+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.233821+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.297818+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.298324+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.885968+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.886077+00:00", "trade", 7.6, 20.0]
["2026-09-08T14:00:44.890108+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.897980+00:00", "trade", 7.595, 525.0]
["2026-09-08T14:00:44.899039+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.899761+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:44.960115+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.057652+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.058133+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.063907+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.065255+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.137302+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.155284+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.251929+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:45.729030+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.729496+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:45.731872+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:46.708346+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:46.708827+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:46.713188+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:46.900679+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:46.960632+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:47.103712+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:47.536172+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:48.739090+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:49.214717+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:49.277892+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:49.279140+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:49.435204+00:00", "trade", 7.6, 5.0]
["2026-09-08T14:00:50.609387+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:50.612359+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:50.612389+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.059624+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.104726+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.173800+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.846998+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.847048+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.849960+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:51.853899+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:52.007254+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:53.364470+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:53.679009+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:53.748897+00:00", "trade", 7.5923, 2.0]
["2026-09-08T14:00:53.898945+00:00", "trade", 7.595, 1000.0]
["2026-09-08T14:00:54.118876+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:54.120194+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:54.120229+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:54.610070+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:54.614455+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:54.615758+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.158797+00:00", "trade", 7.595, 1311.0]
["2026-09-08T14:00:55.160078+00:00", "trade", 7.5977, 52.0]
["2026-09-08T14:00:55.179372+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:55.179423+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:55.179423+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:55.180493+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.180493+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.182417+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.182663+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.183129+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.217930+00:00", "trade", 7.595, 2.0]
["2026-09-08T14:00:55.355514+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.394808+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.394888+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.395008+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.395048+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.457071+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.457512+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.457592+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.535974+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.573067+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.625327+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.766357+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.766372+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.947113+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:55.995368+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:56.097240+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:56.552804+00:00", "trade", 7.595, 310.0]
["2026-09-08T14:00:56.703469+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:00:57.040144+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.147064+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.549306+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.549392+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.549793+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.550274+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.550304+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.551111+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.559195+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:57.559636+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:58.087528+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:58.188498+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:58.189240+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:58.801211+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.167639+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.501704+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.502195+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.502937+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.511632+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.512109+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.514820+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.586135+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.586556+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.587077+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.596043+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.823891+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.837929+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:00:59.995018+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.160895+00:00", "trade", 7.5988, 4.0]
["2026-09-08T14:01:00.295799+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.296385+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.296556+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.299804+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.313627+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.313687+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.352098+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.405796+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.405991+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.406046+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.441782+00:00", "trade", 7.59, 263.0]
["2026-09-08T14:01:00.442789+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.487906+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667812+00:00", "trade", 7.59, 268.0]
["2026-09-08T14:01:00.667815+00:00", "trade", 7.59, 200.0]
["2026-09-08T14:01:00.667815+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667827+00:00", "trade", 7.59, 2.0]
["2026-09-08T14:01:00.667830+00:00", "trade", 7.59, 110.0]
["2026-09-08T14:01:00.667830+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667833+00:00", "trade", 7.59, 165.0]
["2026-09-08T14:01:00.667848+00:00", "trade", 7.59, 30.0]
["2026-09-08T14:01:00.667854+00:00", "trade", 7.59, 10.0]
["2026-09-08T14:01:00.667869+00:00", "trade", 7.59, 5.0]
["2026-09-08T14:01:00.667872+00:00", "trade", 7.59, 5.0]
["2026-09-08T14:01:00.667875+00:00", "trade", 7.59, 100.0]
["2026-09-08T14:01:00.667878+00:00", "trade", 7.59, 75.0]
["2026-09-08T14:01:00.667878+00:00", "trade", 7.59, 10.0]
["2026-09-08T14:01:00.667878+00:00", "trade", 7.59, 1.0]
["2026-09-08T14:01:00.667890+00:00", "trade", 7.59, 435.0]
["2026-09-08T14:01:00.667890+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667895+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667895+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667900+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667900+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667930+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667955+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667960+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667960+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667980+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.667995+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.668035+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:01:00.668045+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668050+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668055+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668080+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668085+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668089+00:00", "trade", 7.59, 100.0]
["2026-09-08T14:01:00.668089+00:00", "trade", 7.59, 10.0]
["2026-09-08T14:01:00.668101+00:00", "trade", 7.59, 100.0]
["2026-09-08T14:01:00.668171+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668401+00:00", "trade", 7.59, 100.0]
["2026-09-08T14:01:00.668401+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:01:00.668406+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.668441+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.668541+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.669148+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.669749+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.669917+00:00", "trade", 7.585, 4.0]
["2026-09-08T14:01:00.669985+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.672616+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.675534+00:00", "trade", 7.59, 6.0]
["2026-09-08T14:01:00.730098+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.730589+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:00.768770+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:01.071897+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:01.088040+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:01.531125+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:01.531962+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:01.667865+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:02.227258+00:00", "trade", 7.5883, 51.0]
["2026-09-08T14:01:02.249249+00:00", "trade", 7.5883, 1.0]
["2026-09-08T14:01:03.479183+00:00", "trade", 7.585, 149.0]
["2026-09-08T14:01:04.125304+00:00", "trade", 7.5843, 200.0]
["2026-09-08T14:01:04.642040+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.342868+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.343860+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.351303+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.351323+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.361778+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.385489+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.449933+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.465921+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.813989+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.814040+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.893489+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.893549+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.901693+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:05.998345+00:00", "trade", 7.5801, 7.0]
["2026-09-08T14:01:06.294909+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:07.075320+00:00", "trade", 7.5817, 50.0]
["2026-09-08T14:01:10.783819+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.138223+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.138268+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.139025+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.279790+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.990271+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.990321+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:11.990848+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.223361+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.892158+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.892183+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.896498+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.896543+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.906041+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.906096+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.906146+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.909239+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:12.979762+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.004661+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.004711+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.051641+00:00", "trade", 7.585, 3.0]
["2026-09-08T14:01:13.051693+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.200868+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:13.217573+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.244732+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.466024+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.526508+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.545057+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.596129+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.607957+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.624521+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:13.852748+00:00", "trade", 7.5929, 7.0]
["2026-09-08T14:01:13.959774+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:14.063010+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:14.076748+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:14.219901+00:00", "trade", 7.585, 5.0]
["2026-09-08T14:01:14.219964+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:15.219823+00:00", "trade", 7.5882, 1.0]
["2026-09-08T14:01:16.192805+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.201952+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.202002+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.202673+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.315567+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.315617+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.380933+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:16.935975+00:00", "trade", 7.5823, 1.0]
["2026-09-08T14:01:18.784745+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:19.709254+00:00", "trade", 7.5841, 300.0]
["2026-09-08T14:01:19.798392+00:00", "trade", 7.58, 1.0]
["2026-09-08T14:01:19.798395+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:01:19.799776+00:00", "trade", 7.589, 42.0]
["2026-09-08T14:01:19.823219+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.102421+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102456+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.102456+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:01:21.102472+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102472+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102476+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:01:21.102477+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102477+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102648+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:01:21.102652+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.102652+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:01:21.102655+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:01:21.102657+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:01:21.102657+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102717+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102742+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102777+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102782+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102842+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.102847+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.103118+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.103179+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.106030+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.106190+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.107047+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113022+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113037+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113041+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:01:21.113272+00:00", "trade", 7.58, 1.0]
["2026-09-08T14:01:21.113358+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113375+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:01:21.113414+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.113496+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.113498+00:00", "trade", 7.58, 1000.0]
["2026-09-08T14:01:21.113549+00:00", "trade", 7.58, 263.0]
["2026-09-08T14:01:21.113549+00:00", "trade", 7.58, 1.0]
["2026-09-08T14:01:21.113552+00:00", "trade", 7.58, 27.0]
["2026-09-08T14:01:21.113558+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113613+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113648+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113653+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113658+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113678+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113718+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113718+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113735+00:00", "trade", 7.58, 108.0]
["2026-09-08T14:01:21.113738+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113748+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113849+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113884+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113889+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.113904+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.114230+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.114410+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.114773+00:00", "trade", 7.5801, 40.0]
["2026-09-08T14:01:21.118530+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.121070+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:01:21.121071+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.121076+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.121201+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.121226+00:00", "trade", 7.58, 93.0]
["2026-09-08T14:01:21.121232+00:00", "trade", 7.58, 7.0]
["2026-09-08T14:01:21.121272+00:00", "trade", 7.58, 93.0]
["2026-09-08T14:01:21.121297+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121301+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121307+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121312+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121321+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121329+00:00", "trade", 7.58, 5.0]
["2026-09-08T14:01:21.121387+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121402+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121768+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121768+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121768+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121773+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121777+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121788+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121803+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121818+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121831+00:00", "trade", 7.58, 1300.0]
["2026-09-08T14:01:21.121835+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.121835+00:00", "trade", 7.58, 505.0]
["2026-09-08T14:01:21.121838+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121848+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121852+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:01:21.121853+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121855+00:00", "trade", 7.58, 265.0]
["2026-09-08T14:01:21.121858+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:01:21.121858+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:01:21.121863+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:21.121864+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:01:21.121864+00:00", "trade", 7.58, 71.0]
["2026-09-08T14:01:21.121864+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.121867+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:01:21.121867+00:00", "trade", 7.58, 864.0]
["2026-09-08T14:01:21.121870+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:01:21.121870+00:00", "trade", 7.58, 1151.0]
["2026-09-08T14:01:21.121873+00:00", "trade", 7.58, 436.0]
["2026-09-08T14:01:21.121878+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121878+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121883+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121883+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121888+00:00", "trade", 7.58, 566.0]
["2026-09-08T14:01:21.121906+00:00", "trade", 7.58, 734.0]
["2026-09-08T14:01:21.121913+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121918+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121918+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121939+00:00", "trade", 7.58, 95.0]
["2026-09-08T14:01:21.121942+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:01:21.121942+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:01:21.121944+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121944+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121945+00:00", "trade", 7.58, 101.0]
["2026-09-08T14:01:21.121949+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.121951+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.121961+00:00", "trade", 7.58, 764.0]
["2026-09-08T14:01:21.121963+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.121969+00:00", "trade", 7.58, 1100.0]
["2026-09-08T14:01:21.122023+00:00", "trade", 7.58, 118.0]
["2026-09-08T14:01:21.122204+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122329+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122339+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122387+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.122389+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122389+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122390+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.122390+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.122409+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122417+00:00", "trade", 7.58, 1200.0]
["2026-09-08T14:01:21.122419+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122434+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122438+00:00", "trade", 7.58, 82.0]
["2026-09-08T14:01:21.122468+00:00", "trade", 7.58, 216.0]
["2026-09-08T14:01:21.122489+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122489+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122499+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122501+00:00", "trade", 7.58, 176.0]
["2026-09-08T14:01:21.122640+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122650+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:21.122670+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.122710+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.122715+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.122781+00:00", "trade", 7.58, 14.0]
["2026-09-08T14:01:21.122815+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.122830+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.123112+00:00", "trade", 7.58, 40.0]
["2026-09-08T14:01:21.123131+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.123176+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.123193+00:00", "trade", 7.58, 41.0]
["2026-09-08T14:01:21.123250+00:00", "trade", 7.58, 43.0]
["2026-09-08T14:01:21.123426+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.123567+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.123684+00:00", "trade", 7.58, 44.0]
["2026-09-08T14:01:21.124489+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.124930+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.126008+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.127356+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.127764+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.132326+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:01:21.132330+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.132335+00:00", "trade", 7.58, 900.0]
["2026-09-08T14:01:21.132335+00:00", "trade", 7.58, 20.0]
["2026-09-08T14:01:21.132335+00:00", "trade", 7.58, 496.0]
["2026-09-08T14:01:21.132388+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132388+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132423+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132423+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132694+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132699+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132936+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.132936+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.132939+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.132939+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.132974+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132974+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132979+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132979+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.132979+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133255+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133335+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133495+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133515+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133721+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133776+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.133895+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:21.134834+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.134834+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.135049+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.136167+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.136272+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.136447+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.136778+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.136878+00:00", "trade", 7.58, 91.0]
["2026-09-08T14:01:21.139249+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.162555+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.232952+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.241221+00:00", "trade", 7.58, 87.0]
["2026-09-08T14:01:21.242209+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.323874+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.324340+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.329793+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.340628+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.347640+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.368294+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.439910+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.465405+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.543930+00:00", "trade", 7.5888, 1.0]
["2026-09-08T14:01:21.544273+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.573433+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.646918+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.650175+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.650697+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.651168+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.773980+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:21.800994+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:22.001361+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:22.140623+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:22.391354+00:00", "trade", 7.585, 131.0]
["2026-09-08T14:01:22.413952+00:00", "trade", 7.585, 1.0]
["2026-09-08T14:01:23.108278+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:23.108278+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:01:23.108281+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.108282+00:00", "trade", 7.58, 1000.0]
["2026-09-08T14:01:23.108284+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:01:23.108296+00:00", "trade", 7.58, 1000.0]
["2026-09-08T14:01:23.108296+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.109238+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.109258+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.109299+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.109334+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.109334+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.109568+00:00", "trade", 7.5802, 40.0]
["2026-09-08T14:01:23.112727+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.113975+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.117688+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.120961+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.121021+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.122460+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.126169+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.126209+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.127146+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.173211+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.220027+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.280271+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.280331+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.281158+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.281263+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.326250+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.629377+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.633151+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.675952+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.675997+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.750440+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:23.750565+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.223942+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.231826+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.306508+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.309967+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.360883+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.360933+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.361680+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.361785+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.361900+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.362702+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.393641+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.585377+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.585808+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.586284+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.586410+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.607384+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.812413+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.926208+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:24.926970+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.295568+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.296330+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.406467+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.507186+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.510349+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.529044+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.574782+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.816177+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.971832+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:25.973692+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.075384+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.075820+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.077644+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.417493+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.545547+00:00", "trade", 7.5823, 199.0]
["2026-09-08T14:01:26.546825+00:00", "trade", 7.5801, 40.0]
["2026-09-08T14:01:26.550735+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.575980+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.591813+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.598429+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.653916+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.653966+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.654723+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.654848+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.770644+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.952645+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:26.952647+00:00", "trade", 7.58, 1700.0]
["2026-09-08T14:01:26.952647+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:01:26.952647+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.952650+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:01:26.952762+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953169+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953182+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:26.953182+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:26.953315+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:26.953390+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:01:26.953393+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:01:26.953424+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953429+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953434+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953434+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953439+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953449+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953456+00:00", "trade", 7.58, 61.0]
["2026-09-08T14:01:26.953474+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953504+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:01:26.953519+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953519+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953519+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953519+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953544+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953564+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953589+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953670+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953730+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953730+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953735+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953740+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953740+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953740+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953740+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953745+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:01:26.953778+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:26.953780+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.953825+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.953840+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.953850+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.953895+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.954141+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.954201+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.954271+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.954668+00:00", "trade", 7.58, 40.0]
["2026-09-08T14:01:26.954742+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.957278+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.957845+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.959173+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:26.987059+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.004355+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.015657+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.026082+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.054149+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.085303+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.147656+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.408758+00:00", "trade", 7.575, 20.0]
["2026-09-08T14:01:27.449064+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:27.475116+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.109898+00:00", "trade", 7.57, 2200.0]
["2026-09-08T14:01:28.109961+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:01:28.110406+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:01:28.110409+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.110410+00:00", "trade", 7.57, 600.0]
["2026-09-08T14:01:28.110410+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:01:28.110415+00:00", "trade", 7.57, 300.0]
["2026-09-08T14:01:28.110415+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:01:28.110415+00:00", "trade", 7.57, 1199.0]
["2026-09-08T14:01:28.110468+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.110513+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.110594+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.111711+00:00", "trade", 7.5706, 43.0]
["2026-09-08T14:01:28.122512+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.122567+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:28.122582+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:01:28.137013+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:01:29.110474+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:29.995044+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:31.127234+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.280107+00:00", "trade", 7.572, 1500.0]
["2026-09-08T14:01:32.724206+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.724261+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.757876+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.764927+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.764937+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.765028+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.765228+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.765253+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.765261+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:32.765263+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:32.765303+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:33.076594+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:33.076660+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:33.079365+00:00", "trade", 7.5766, 1.0]
["2026-09-08T14:01:33.394019+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:01:33.397343+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:33.531007+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:33.780605+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:33.780665+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:35.256674+00:00", "trade", 7.575, 9000.0]
["2026-09-08T14:01:35.257964+00:00", "trade", 7.5742, 133.0]
["2026-09-08T14:01:35.258024+00:00", "trade", 7.5777, 46.0]
["2026-09-08T14:01:36.244363+00:00", "trade", 7.575, 2000.0]
["2026-09-08T14:01:36.498966+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:36.499011+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:36.499011+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:36.920441+00:00", "trade", 7.5783, 22.0]
["2026-09-08T14:01:36.920811+00:00", "trade", 7.5783, 1.0]
["2026-09-08T14:01:36.961594+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:01:37.019289+00:00", "trade", 7.575, 23.0]
["2026-09-08T14:01:37.023767+00:00", "trade", 7.575, 27.0]
["2026-09-08T14:01:37.024961+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:01:37.028191+00:00", "trade", 7.57, 4.0]
["2026-09-08T14:01:37.028241+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:37.028251+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:37.257303+00:00", "trade", 7.57, 10.0]
["2026-09-08T14:01:37.261248+00:00", "trade", 7.57, 5.0]
["2026-09-08T14:01:37.271804+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:01:37.527761+00:00", "trade", 7.5718, 20.0]
["2026-09-08T14:01:37.528161+00:00", "trade", 7.5718, 1.0]
["2026-09-08T14:01:38.028246+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:40.037890+00:00", "trade", 7.575, 24.0]
["2026-09-08T14:01:40.159048+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:40.159053+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.063110+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.063181+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.813156+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.860413+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.860468+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.860513+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.886966+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:41.942774+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:42.212145+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:42.232329+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:42.232354+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:01:42.232374+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:42.671935+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:43.529790+00:00", "trade", 7.5723, 1.0]
["2026-09-08T14:01:43.939863+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:43.939923+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:45.435293+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:48.411779+00:00", "trade", 7.5766, 1.0]
["2026-09-08T14:01:48.437098+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:49.195288+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:49.196816+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:49.203578+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.047246+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.047627+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.047682+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.048008+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.447849+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.499437+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.499487+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:50.536946+00:00", "trade", 7.575, 30.0]
["2026-09-08T14:01:50.537701+00:00", "trade", 7.5702, 30.0]
["2026-09-08T14:01:50.957052+00:00", "trade", 7.575, 4100.0]
["2026-09-08T14:01:50.957894+00:00", "trade", 7.575, 300.0]
["2026-09-08T14:01:50.958333+00:00", "trade", 7.575, 75.0]
["2026-09-08T14:01:50.960814+00:00", "trade", 7.575, 2000.0]
["2026-09-08T14:01:51.683776+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:51.683841+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:51.952969+00:00", "trade", 7.5783, 10.0]
["2026-09-08T14:01:52.043277+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:52.191796+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:52.318933+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:52.404637+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:52.762068+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:52.762404+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:52.763000+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.186839+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.186884+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.347118+00:00", "trade", 7.575, 201.0]
["2026-09-08T14:01:53.769676+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.769737+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.851505+00:00", "trade", 7.575, 19.0]
["2026-09-08T14:01:53.852634+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.852955+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.859530+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.860207+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:53.860267+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:54.491795+00:00", "trade", 7.5766, 2.0]
["2026-09-08T14:01:54.526312+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:54.682294+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:55.528503+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:55.547373+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:55.547418+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:55.871319+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:55.871379+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:56.226109+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:56.226114+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:57.501630+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:57.718608+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:01:57.968637+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:58.286749+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:58.286819+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:58.605296+00:00", "trade", 7.575, 9.0]
["2026-09-08T14:01:58.607918+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:58.609019+00:00", "trade", 7.575, 4.0]
["2026-09-08T14:01:59.123491+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:59.695493+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:01:59.967404+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:59.967450+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:01:59.995066+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:01.224020+00:00", "trade", 7.5714, 18.0]
["2026-09-08T14:02:01.224128+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:02:02.143129+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:02.153844+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:02.184041+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:02.314587+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:02.314647+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.254612+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:02:03.355610+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.355632+00:00", "trade", 7.58, 50.0]
["2026-09-08T14:02:03.356301+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.356522+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.418995+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.463431+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.868014+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.868014+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.871362+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:03.972969+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:04.074416+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:04.365619+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:04.375462+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:04.451684+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:04.451749+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:04.477771+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.426233+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.660904+00:00", "trade", 7.58, 118.0]
["2026-09-08T14:02:05.660907+00:00", "trade", 7.58, 30.0]
["2026-09-08T14:02:05.660907+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:05.660910+00:00", "trade", 7.58, 30.0]
["2026-09-08T14:02:05.660916+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:02:05.660928+00:00", "trade", 7.58, 20.0]
["2026-09-08T14:02:05.660931+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:02:05.660937+00:00", "trade", 7.58, 82.0]
["2026-09-08T14:02:05.660962+00:00", "trade", 7.58, 201.0]
["2026-09-08T14:02:05.660987+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.660997+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.661003+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.661047+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.661078+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.661108+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:05.661160+00:00", "trade", 7.58, 14.0]
["2026-09-08T14:02:05.661163+00:00", "trade", 7.58, 622.0]
["2026-09-08T14:02:05.661163+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:02:05.661166+00:00", "trade", 7.58, 2.0]
["2026-09-08T14:02:05.661253+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661262+00:00", "trade", 7.58, 33.0]
["2026-09-08T14:02:05.661263+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661263+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661268+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661268+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661268+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661274+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661274+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661278+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661278+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661278+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661283+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661313+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661343+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661453+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661463+00:00", "trade", 7.58, 999.0]
["2026-09-08T14:02:05.661463+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661474+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:05.661475+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:02:05.661475+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:05.661524+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.661526+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:02:05.661534+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.661544+00:00", "trade", 7.58, 355.0]
["2026-09-08T14:02:05.661559+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.661559+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.661564+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.661879+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.662175+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.662451+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.662621+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.662772+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.662882+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.663328+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.664467+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:02:05.664471+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.664927+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.665087+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.671768+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.672569+00:00", "trade", 7.58, 376.0]
["2026-09-08T14:02:05.686531+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:02:05.691538+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:02:05.699907+00:00", "trade", 7.585, 200.0]
["2026-09-08T14:02:05.723145+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736116+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736185+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:05.736236+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736753+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736788+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736793+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736833+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736833+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736833+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.736953+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.761537+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.761562+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.762058+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:05.812954+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:06.065505+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:06.067282+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:02:06.100047+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:06.103663+00:00", "trade", 7.585, 187.0]
["2026-09-08T14:02:06.128204+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.066358+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.611450+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.611861+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.616036+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.652453+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.883147+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.922796+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.987906+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.988463+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.988518+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.988804+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:08.995078+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:09.985055+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:09.985060+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.043675+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.107587+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.241200+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.353191+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.353196+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.499104+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.499109+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.499164+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.499224+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.500352+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.501048+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.501108+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.503880+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.537069+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.537134+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.557382+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.557523+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.560234+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.608835+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.793314+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:10.894219+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.131724+00:00", "trade", 7.58, 99.0]
["2026-09-08T14:02:11.133068+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.133173+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.167981+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.168136+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.191457+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.191510+00:00", "trade", 7.5817, 99.0]
["2026-09-08T14:02:11.650259+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650264+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650309+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650314+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650381+00:00", "trade", 7.58, 17.0]
["2026-09-08T14:02:11.650381+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:02:11.650414+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:11.650432+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:02:11.650434+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650434+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650436+00:00", "trade", 7.58, 7.0]
["2026-09-08T14:02:11.650436+00:00", "trade", 7.58, 25.0]
["2026-09-08T14:02:11.650438+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:11.650441+00:00", "trade", 7.58, 1000.0]
["2026-09-08T14:02:11.650459+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650464+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650470+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650494+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650524+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650549+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650604+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:02:11.650605+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650625+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:02:11.650650+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650665+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650675+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650690+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650690+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650690+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650690+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650695+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650725+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650730+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650735+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:02:11.650915+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.651056+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.651148+00:00", "trade", 7.58, 57.0]
["2026-09-08T14:02:11.651196+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.651366+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.651747+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.652529+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.653261+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.654384+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.680179+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:02:11.694421+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:02:11.712652+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.752447+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:11.939540+00:00", "trade", 7.5701, 3000.0]
["2026-09-08T14:02:12.048812+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.198661+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:02:12.594551+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.595078+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.596015+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.598320+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.617691+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:02:12.617694+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:02:12.617697+00:00", "trade", 7.57, 50.0]
["2026-09-08T14:02:12.617700+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:02:12.617703+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:02:12.617706+00:00", "trade", 7.57, 600.0]
["2026-09-08T14:02:12.617709+00:00", "trade", 7.57, 20.0]
["2026-09-08T14:02:12.617715+00:00", "trade", 7.57, 3782.0]
["2026-09-08T14:02:12.617717+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.617718+00:00", "trade", 7.57, 5000.0]
["2026-09-08T14:02:12.617725+00:00", "trade", 7.57, 700.0]
["2026-09-08T14:02:12.617725+00:00", "trade", 7.57, 800.0]
["2026-09-08T14:02:12.617725+00:00", "trade", 7.57, 50.0]
["2026-09-08T14:02:12.617727+00:00", "trade", 7.57, 40.0]
["2026-09-08T14:02:12.617752+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.617757+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:02:12.617767+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617787+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617827+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617832+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617857+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617862+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617871+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:02:12.617872+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617872+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.617947+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:02:12.618012+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618047+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618068+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618108+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618203+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618233+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618243+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618343+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.618839+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.619110+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.619737+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.619792+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.620624+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.621648+00:00", "trade", 7.565, 200.0]
["2026-09-08T14:02:12.635264+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:12.636161+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.636632+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.636988+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.653006+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.679935+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.681714+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.720441+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.720446+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:12.861409+00:00", "trade", 7.565, 200.0]
["2026-09-08T14:02:13.137382+00:00", "trade", 7.56, 88.0]
["2026-09-08T14:02:13.137391+00:00", "trade", 7.56, 300.0]
["2026-09-08T14:02:13.137391+00:00", "trade", 7.56, 3.0]
["2026-09-08T14:02:13.137397+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:02:13.137397+00:00", "trade", 7.56, 5.0]
["2026-09-08T14:02:13.137400+00:00", "trade", 7.56, 500.0]
["2026-09-08T14:02:13.137400+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:02:13.137415+00:00", "trade", 7.56, 1000.0]
["2026-09-08T14:02:13.137418+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:02:13.137424+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:02:13.137424+00:00", "trade", 7.56, 70.0]
["2026-09-08T14:02:13.137424+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137427+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:02:13.137427+00:00", "trade", 7.56, 200.0]
["2026-09-08T14:02:13.137430+00:00", "trade", 7.56, 12.0]
["2026-09-08T14:02:13.137430+00:00", "trade", 7.56, 112.0]
["2026-09-08T14:02:13.137434+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137437+00:00", "trade", 7.56, 5.0]
["2026-09-08T14:02:13.137437+00:00", "trade", 7.56, 5.0]
["2026-09-08T14:02:13.137437+00:00", "trade", 7.56, 150.0]
["2026-09-08T14:02:13.137442+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:02:13.137442+00:00", "trade", 7.56, 300.0]
["2026-09-08T14:02:13.137445+00:00", "trade", 7.56, 1000.0]
["2026-09-08T14:02:13.137445+00:00", "trade", 7.56, 600.0]
["2026-09-08T14:02:13.137448+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:02:13.137451+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:02:13.137469+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137474+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137484+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137484+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137514+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137589+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137594+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137594+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137647+00:00", "trade", 7.56, 200.0]
["2026-09-08T14:02:13.137647+00:00", "trade", 7.56, 20.0]
["2026-09-08T14:02:13.137649+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:02:13.137679+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:13.137709+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:13.137709+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:13.137790+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.137830+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.137835+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.137885+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.137970+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.138005+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.138015+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.138035+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.138211+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.138293+00:00", "trade", 7.56, 30.0]
["2026-09-08T14:02:13.138903+00:00", "trade", 7.55, 300.0]
["2026-09-08T14:02:13.139875+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.140571+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.141468+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.141594+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.141730+00:00", "trade", 7.55, 16.0]
["2026-09-08T14:02:13.142205+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.144661+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.145764+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.146334+00:00", "trade", 7.55, 2.0]
["2026-09-08T14:02:13.149741+00:00", "trade", 7.55, 2.0]
["2026-09-08T14:02:13.199657+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.238191+00:00", "trade", 7.555, 376.0]
["2026-09-08T14:02:13.254086+00:00", "trade", 7.5505, 100.0]
["2026-09-08T14:02:13.369877+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.493429+00:00", "trade", 7.555, 312.0]
["2026-09-08T14:02:13.493459+00:00", "trade", 7.555, 335.0]
["2026-09-08T14:02:13.493492+00:00", "trade", 7.555, 400.0]
["2026-09-08T14:02:13.493522+00:00", "trade", 7.555, 50.0]
["2026-09-08T14:02:13.493556+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:02:13.493583+00:00", "trade", 7.555, 300.0]
["2026-09-08T14:02:13.493616+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:02:13.571362+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.623197+00:00", "trade", 7.555, 600.0]
["2026-09-08T14:02:13.658043+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.747120+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.911358+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:02:13.939934+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:13.980754+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:02:13.982537+00:00", "trade", 7.5502, 100.0]
["2026-09-08T14:02:14.008963+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:14.057208+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:14.227281+00:00", "trade", 7.5595, 132.0]
["2026-09-08T14:02:14.237803+00:00", "trade", 7.55, 105.0]
["2026-09-08T14:02:14.448515+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:15.149607+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:02:15.970164+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:02:16.031822+00:00", "trade", 7.5514, 3.0]
["2026-09-08T14:02:16.311605+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:16.311650+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:16.405924+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:16.695102+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:16.695609+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:17.094901+00:00", "trade", 7.555, 50.0]
["2026-09-08T14:02:17.094904+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:02:17.306097+00:00", "trade", 7.5595, 132.0]
["2026-09-08T14:02:17.991879+00:00", "trade", 7.5582, 3.0]
["2026-09-08T14:02:17.993238+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:02:17.994086+00:00", "trade", 7.555, 136.0]
["2026-09-08T14:02:17.998143+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:02:18.884190+00:00", "trade", 7.55, 30.0]
["2026-09-08T14:02:18.884193+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:18.884194+00:00", "trade", 7.55, 33.0]
["2026-09-08T14:02:18.884196+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:02:18.884200+00:00", "trade", 7.55, 7.0]
["2026-09-08T14:02:18.884200+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:02:18.884200+00:00", "trade", 7.55, 15.0]
["2026-09-08T14:02:18.884205+00:00", "trade", 7.55, 3.0]
["2026-09-08T14:02:18.884205+00:00", "trade", 7.55, 20.0]
["2026-09-08T14:02:18.884205+00:00", "trade", 7.55, 90.0]
["2026-09-08T14:02:18.884268+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:18.884431+00:00", "trade", 7.5517, 100.0]
["2026-09-08T14:02:18.888373+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:18.913588+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:19.080708+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:02:19.275358+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:02:19.826327+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:02:19.848586+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:02:20.057972+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.329391+00:00", "trade", 7.5582, 1.0]
["2026-09-08T14:02:20.640722+00:00", "trade", 7.5599, 3500.0]
["2026-09-08T14:02:20.641456+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.642100+00:00", "trade", 7.55, 6.0]
["2026-09-08T14:02:20.642960+00:00", "trade", 7.55, 88.0]
["2026-09-08T14:02:20.645435+00:00", "trade", 7.55, 4.0]
["2026-09-08T14:02:20.653229+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.677061+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.680309+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.729437+00:00", "trade", 7.5581, 1.0]
["2026-09-08T14:02:20.729442+00:00", "trade", 7.5581, 1.0]
["2026-09-08T14:02:20.750827+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.750872+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.753799+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:20.819655+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:21.927040+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:02:22.403882+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.511417+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.511468+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.512405+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.596085+00:00", "trade", 7.5599, 10.0]
["2026-09-08T14:02:22.619324+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.619505+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.743144+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:22.743204+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:23.141241+00:00", "trade", 7.555, 1750.0]
["2026-09-08T14:02:23.141244+00:00", "trade", 7.555, 1750.0]
["2026-09-08T14:02:23.142074+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:24.453790+00:00", "trade", 7.5566, 1.0]
["2026-09-08T14:02:24.467383+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:24.876487+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:24.876592+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:24.876643+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:24.880903+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:24.880968+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:25.300090+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:25.556601+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:26.206648+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:26.736104+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:28.048773+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:28.193423+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:28.193468+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:28.530233+00:00", "trade", 7.5519, 25.0]
["2026-09-08T14:02:28.695142+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:28.719605+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:29.995086+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:30.008092+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:30.161490+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:02:30.962435+00:00", "trade", 7.555, 20.0]
["2026-09-08T14:02:31.219932+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:31.364967+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:31.365017+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:32.163949+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:32.537272+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:32.551677+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:32.874064+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:02:33.318928+00:00", "trade", 7.56, 300.0]
["2026-09-08T14:02:33.407850+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:33.634374+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:33.637752+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:34.095415+00:00", "trade", 7.5583, 100.0]
["2026-09-08T14:02:35.373589+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373590+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:02:35.373593+00:00", "trade", 7.56, 700.0]
["2026-09-08T14:02:35.373593+00:00", "trade", 7.56, 700.0]
["2026-09-08T14:02:35.373608+00:00", "trade", 7.56, 1600.0]
["2026-09-08T14:02:35.373609+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373699+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373699+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373709+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373730+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373730+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373734+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373895+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373895+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373900+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373903+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:02:35.373909+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:02:35.373910+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373913+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:02:35.373915+00:00", "trade", 7.56, 200.0]
["2026-09-08T14:02:35.373915+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373915+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373940+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.373954+00:00", "trade", 7.56, 600.0]
["2026-09-08T14:02:35.374005+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.374045+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.374093+00:00", "trade", 7.56, 300.0]
["2026-09-08T14:02:35.374128+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:02:35.374185+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.374195+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:02:35.374226+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374241+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374261+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374301+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374301+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374306+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374306+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374311+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374316+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374316+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374316+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374316+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:02:35.374426+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.374561+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.374611+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.374611+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.374611+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.374787+00:00", "trade", 7.56, 200.0]
["2026-09-08T14:02:35.374796+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:35.374947+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.374992+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.375068+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.375093+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.375364+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:35.375689+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.376134+00:00", "trade", 7.5636, 41.0]
["2026-09-08T14:02:35.377353+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.377674+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.377955+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.378150+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.379272+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.379483+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.380305+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:35.381174+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:35.381648+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.381712+00:00", "trade", 7.565, 519.0]
["2026-09-08T14:02:35.387994+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:35.475071+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:35.482578+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:40.367731+00:00", "trade", 7.5682, 1.0]
["2026-09-08T14:02:40.522806+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.026460+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.026520+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.027393+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.027448+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.027448+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.027468+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.027468+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.027508+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.031427+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.032229+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.092513+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.115713+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.116520+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.154781+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:42.791667+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:43.018914+00:00", "trade", 7.5699, 77.0]
["2026-09-08T14:02:43.041512+00:00", "trade", 7.5699, 1.0]
["2026-09-08T14:02:44.428809+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:44.429285+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.401449+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.401449+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.402647+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.402647+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.415051+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.914370+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:45.915613+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:46.253347+00:00", "trade", 7.5666, 1.0]
["2026-09-08T14:02:46.509727+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:46.510163+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:46.953783+00:00", "trade", 7.5683, 5.0]
["2026-09-08T14:02:47.180614+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.284496+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.286095+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.384549+00:00", "trade", 7.565, 15.0]
["2026-09-08T14:02:47.390614+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.601827+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.789472+00:00", "trade", 7.565, 3.0]
["2026-09-08T14:02:47.806354+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.808273+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:47.808970+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:48.094429+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:48.114161+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:48.909825+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:48.909825+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:49.129137+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:49.200043+00:00", "trade", 7.565, 201.0]
["2026-09-08T14:02:49.203384+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:50.453653+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:50.866608+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:50.867575+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:50.867610+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:50.871725+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.083895+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:51.133333+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.459169+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.459635+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.459935+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.521151+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.521903+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.525391+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:51.525797+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:51.526304+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:52.225102+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:52.225102+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:52.230505+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:52.753458+00:00", "trade", 7.57, 3.0]
["2026-09-08T14:02:52.785574+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:52.785574+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:02:52.785616+00:00", "trade", 7.565, 200.0]
["2026-09-08T14:02:52.786603+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:52.787084+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:53.278539+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:53.278600+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:56.468232+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:56.545706+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:56.949345+00:00", "trade", 7.572, 45.0]
["2026-09-08T14:02:57.108526+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:57.202425+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.019926+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.020582+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.101495+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.404055+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.438291+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.821910+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:58.998299+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:59.758279+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:02:59.995107+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.162962+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.213221+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.346654+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.346669+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.347666+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.348223+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.404201+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:00.441229+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:01.147858+00:00", "trade", 7.565, 920.0]
["2026-09-08T14:03:01.523103+00:00", "trade", 7.5683, 1.0]
["2026-09-08T14:03:01.544529+00:00", "trade", 7.5683, 1.0]
["2026-09-08T14:03:01.549121+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:03:01.811718+00:00", "trade", 7.5683, 1.0]
["2026-09-08T14:03:03.661713+00:00", "trade", 7.565, 50.0]
["2026-09-08T14:03:03.661737+00:00", "trade", 7.56, 50.0]
["2026-09-08T14:03:04.418101+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:04.536417+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:04.536507+00:00", "trade", 7.57, 220.0]
["2026-09-08T14:03:04.537104+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:04.637628+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:04.682986+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.181801+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:03:05.377199+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.377330+00:00", "trade", 7.5634, 5.0]
["2026-09-08T14:03:05.436350+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.516701+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.673033+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.678587+00:00", "trade", 7.565, 425.0]
["2026-09-08T14:03:05.680075+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.682636+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:05.698604+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:06.009865+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:06.303748+00:00", "trade", 7.565, 200.0]
["2026-09-08T14:03:06.901306+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:06.976004+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:07.058082+00:00", "trade", 7.565, 101.0]
["2026-09-08T14:03:07.279512+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:08.737618+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:08.778956+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.132503+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.199262+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.230992+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.252990+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.280710+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.296167+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.545115+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:09.545295+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:10.577085+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:03:10.708651+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:03:10.709627+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:10.710108+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:10.710529+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:10.710789+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:10.803115+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:03:10.805089+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:10.900806+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:03:10.906400+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:11.076450+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:11.229158+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:11.586714+00:00", "trade", 7.5699, 4.0]
["2026-09-08T14:03:15.655820+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:15.992662+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:17.570929+00:00", "trade", 7.5683, 1.0]
["2026-09-08T14:03:17.733296+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:18.055863+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:19.602961+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:19.863967+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:19.903539+00:00", "trade", 7.565, 102.0]
["2026-09-08T14:03:20.541024+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:03:22.039220+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:22.308150+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:22.537466+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:22.572530+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:22.810682+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:22.931464+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:25.317979+00:00", "trade", 7.579, 141.0]
["2026-09-08T14:03:26.213086+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.213988+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.223856+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.223976+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.299792+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.313184+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.322641+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:26.418404+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:28.787764+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.206040+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.248646+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.273551+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.304544+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.423863+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.459563+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.580060+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:29.995133+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:30.016799+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:03:31.019973+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:31.263703+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:32.595523+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:32.598490+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:32.599718+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:33.037896+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:33.146239+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:33.160388+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:33.447556+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:33.908022+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:34.185588+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:34.549233+00:00", "trade", 7.5616, 1.0]
["2026-09-08T14:03:34.875325+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:34.876042+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:34.985998+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:35.013312+00:00", "trade", 7.565, 50.0]
["2026-09-08T14:03:35.091501+00:00", "trade", 7.565, 875.0]
["2026-09-08T14:03:35.378703+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:03:35.635234+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:36.131322+00:00", "trade", 7.5698, 12.0]
["2026-09-08T14:03:36.442948+00:00", "trade", 7.569, 1000.0]
["2026-09-08T14:03:36.626293+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:36.655272+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:36.655598+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:36.710298+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:36.934847+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:38.309780+00:00", "trade", 7.5696, 500.0]
["2026-09-08T14:03:39.267328+00:00", "trade", 7.565, 300.0]
["2026-09-08T14:03:42.453223+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.078151+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.090560+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.165604+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.166336+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.179873+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.180815+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.328401+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:43.433505+00:00", "trade", 7.5617, 4.0]
["2026-09-08T14:03:43.433899+00:00", "trade", 7.5617, 1.0]
["2026-09-08T14:03:43.556745+00:00", "trade", 7.565, 5.0]
["2026-09-08T14:03:46.453949+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:03:46.455450+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:46.455946+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:46.644525+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:46.672161+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:47.067581+00:00", "trade", 7.565, 46.0]
["2026-09-08T14:03:47.069581+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:03:47.101712+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:03:47.101713+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:47.101763+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:47.102741+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:47.109527+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:48.101764+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:49.969958+00:00", "trade", 7.5682, 1.0]
["2026-09-08T14:03:50.324017+00:00", "trade", 7.5604, 170.0]
["2026-09-08T14:03:50.815282+00:00", "trade", 7.56, 3.0]
["2026-09-08T14:03:50.815348+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.815353+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.815423+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.825246+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.825582+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.825642+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826288+00:00", "trade", 7.56, 10.0]
["2026-09-08T14:03:50.826288+00:00", "trade", 7.56, 697.0]
["2026-09-08T14:03:50.826289+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826291+00:00", "trade", 7.56, 600.0]
["2026-09-08T14:03:50.826297+00:00", "trade", 7.56, 700.0]
["2026-09-08T14:03:50.826297+00:00", "trade", 7.56, 1000.0]
["2026-09-08T14:03:50.826297+00:00", "trade", 7.56, 60.0]
["2026-09-08T14:03:50.826300+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:03:50.826300+00:00", "trade", 7.56, 950.0]
["2026-09-08T14:03:50.826310+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:03:50.826310+00:00", "trade", 7.56, 175.0]
["2026-09-08T14:03:50.826312+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:03:50.826315+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:03:50.826345+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826348+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:03:50.826359+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826384+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826439+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826444+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826449+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826462+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:03:50.826499+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826514+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:03:50.826516+00:00", "trade", 7.56, 11.0]
["2026-09-08T14:03:50.826525+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:03:50.826670+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:03:50.826685+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:03:50.826685+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:03:50.826810+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.826886+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.826941+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.827346+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.827387+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.827497+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.827838+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.828319+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.830273+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.830276+00:00", "trade", 7.56, 6.0]
["2026-09-08T14:03:50.830379+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.830474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.830484+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.830514+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.830840+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.837375+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.865976+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:03:50.865998+00:00", "trade", 7.555, 376.0]
["2026-09-08T14:03:50.866064+00:00", "trade", 7.555, 376.0]
["2026-09-08T14:03:50.888507+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.934386+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:50.958779+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:51.146656+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:03:51.146659+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:03:51.815338+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:51.832384+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:51.861505+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:03:51.959461+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:51.974899+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:03:51.979364+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:52.013906+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:52.199633+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:52.999621+00:00", "trade", 7.555, 101.0]
["2026-09-08T14:03:53.648202+00:00", "trade", 7.5505, 609.0]
["2026-09-08T14:03:53.648569+00:00", "trade", 7.5505, 1.0]
["2026-09-08T14:03:53.669057+00:00", "trade", 7.5583, 1.0]
["2026-09-08T14:03:53.691162+00:00", "trade", 7.5583, 1.0]
["2026-09-08T14:03:53.827137+00:00", "trade", 7.555, 1300.0]
["2026-09-08T14:03:53.845294+00:00", "trade", 7.5557, 700.0]
["2026-09-08T14:03:53.913389+00:00", "trade", 7.5566, 1.0]
["2026-09-08T14:03:53.936387+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:53.938703+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:55.652163+00:00", "trade", 7.555, 12.0]
["2026-09-08T14:03:56.937280+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:57.924716+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:57.924761+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:58.983010+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:03:58.983195+00:00", "trade", 7.555, 146.0]
["2026-09-08T14:03:59.006832+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:03:59.995160+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:00.082880+00:00", "trade", 7.555, 7.0]
["2026-09-08T14:04:01.103470+00:00", "trade", 7.555, 2000.0]
["2026-09-08T14:04:01.509900+00:00", "trade", 7.55, 13.0]
["2026-09-08T14:04:01.513474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:01.513713+00:00", "trade", 7.55, 18.0]
["2026-09-08T14:04:01.513774+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:01.513839+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:01.515644+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:01.516030+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:03.442991+00:00", "trade", 7.558, 1.0]
["2026-09-08T14:04:03.874762+00:00", "trade", 7.5566, 2.0]
["2026-09-08T14:04:04.391702+00:00", "trade", 7.5514, 3.0]
["2026-09-08T14:04:05.286882+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:04:05.380708+00:00", "trade", 7.5588, 15.0]
["2026-09-08T14:04:05.519729+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:04:05.843235+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:05.843285+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:05.888899+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:05.935018+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.178939+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.178994+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.179014+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.183495+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.183565+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.185890+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.265891+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.266487+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.266537+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:06.313173+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:07.057330+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:07.057385+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:07.059525+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:08.067065+00:00", "trade", 7.5625, 27.0]
["2026-09-08T14:04:08.097059+00:00", "trade", 7.55, 9.0]
["2026-09-08T14:04:08.580291+00:00", "trade", 7.555, 5.0]
["2026-09-08T14:04:09.369736+00:00", "trade", 7.55, 21.0]
["2026-09-08T14:04:09.731678+00:00", "trade", 7.555, 500.0]
["2026-09-08T14:04:09.731744+00:00", "trade", 7.56, 500.0]
["2026-09-08T14:04:10.864727+00:00", "trade", 7.555, 11.0]
["2026-09-08T14:04:14.486635+00:00", "trade", 7.555, 3.0]
["2026-09-08T14:04:14.486750+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:04:14.762055+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:04:14.762058+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:04:14.762061+00:00", "trade", 7.55, 89.0]
["2026-09-08T14:04:14.762110+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:14.762150+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:14.762150+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:14.762461+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:14.762466+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:14.763448+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:14.763889+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:15.147813+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:15.166387+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:15.762116+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:17.000047+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:18.688703+00:00", "trade", 7.555, 300.0]
["2026-09-08T14:04:19.648662+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:19.648707+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:19.796228+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:19.893584+00:00", "trade", 7.5583, 1.0]
["2026-09-08T14:04:19.916204+00:00", "trade", 7.5583, 1.0]
["2026-09-08T14:04:20.804939+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:21.931971+00:00", "trade", 7.555, 376.0]
["2026-09-08T14:04:21.932260+00:00", "trade", 7.5583, 1.0]
["2026-09-08T14:04:22.881948+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:23.027449+00:00", "trade", 7.555, 875.0]
["2026-09-08T14:04:23.448321+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:04:24.058038+00:00", "trade", 7.5501, 3400.0]
["2026-09-08T14:04:24.076093+00:00", "trade", 7.5598, 19.0]
["2026-09-08T14:04:24.099317+00:00", "trade", 7.5598, 1.0]
["2026-09-08T14:04:25.837767+00:00", "trade", 7.5566, 1.0]
["2026-09-08T14:04:26.989500+00:00", "trade", 7.5588, 1.0]
["2026-09-08T14:04:27.107146+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160563+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160568+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160583+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:04:27.160653+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160693+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160694+00:00", "trade", 7.555, 1300.0]
["2026-09-08T14:04:27.160694+00:00", "trade", 7.56, 1000.0]
["2026-09-08T14:04:27.160698+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:04:27.160701+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:04:27.160701+00:00", "trade", 7.56, 500.0]
["2026-09-08T14:04:27.160743+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160788+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160803+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160808+00:00", "trade", 7.555, 1300.0]
["2026-09-08T14:04:27.160819+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.160823+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.161044+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.161082+00:00", "trade", 7.555, 1300.0]
["2026-09-08T14:04:27.161266+00:00", "trade", 7.555, 1300.0]
["2026-09-08T14:04:27.161440+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.161620+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167472+00:00", "trade", 7.56, 500.0]
["2026-09-08T14:04:27.167472+00:00", "trade", 7.56, 419.0]
["2026-09-08T14:04:27.167474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167523+00:00", "trade", 7.56, 404.0]
["2026-09-08T14:04:27.167527+00:00", "trade", 7.56, 60.0]
["2026-09-08T14:04:27.167529+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167530+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:04:27.167530+00:00", "trade", 7.56, 129.0]
["2026-09-08T14:04:27.167565+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167575+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167599+00:00", "trade", 7.56, 177.0]
["2026-09-08T14:04:27.167605+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167660+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167788+00:00", "trade", 7.56, 600.0]
["2026-09-08T14:04:27.167788+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:04:27.167788+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:04:27.167791+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:04:27.167795+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167797+00:00", "trade", 7.56, 300.0]
["2026-09-08T14:04:27.167797+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:04:27.167800+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167810+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167815+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167887+00:00", "trade", 7.56, 300.0]
["2026-09-08T14:04:27.167895+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.167965+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:04:27.167965+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:04:27.168041+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.168071+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:04:27.168131+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168136+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168151+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168151+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168151+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168166+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168166+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168191+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168191+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:04:27.168256+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.168296+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.168311+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.168387+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:04:27.168558+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:04:27.168722+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.168853+00:00", "trade", 7.565, 148.0]
["2026-09-08T14:04:27.169013+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.169279+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.171774+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.175624+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.229808+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.268044+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.268375+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.270264+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.426458+00:00", "trade", 7.56, 200.0]
["2026-09-08T14:04:27.430470+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:27.444784+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:28.113301+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:28.160754+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:28.866303+00:00", "trade", 7.565, 1000.0]
["2026-09-08T14:04:29.040713+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:29.160289+00:00", "trade", 7.5683, 1.0]
["2026-09-08T14:04:29.995181+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:30.376964+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:30.435463+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:30.506969+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:30.596697+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:30.783297+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:04:30.790829+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:31.076013+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:31.116865+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:31.268652+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:31.269383+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:31.343083+00:00", "trade", 7.5601, 4000.0]
["2026-09-08T14:04:31.651226+00:00", "trade", 7.5699, 25.0]
["2026-09-08T14:04:31.673864+00:00", "trade", 7.5666, 1.0]
["2026-09-08T14:04:31.754353+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:32.469721+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:32.704605+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:33.992942+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.382710+00:00", "trade", 7.5573, 24.0]
["2026-09-08T14:04:35.637659+00:00", "trade", 7.57, 600.0]
["2026-09-08T14:04:35.637661+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637674+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:04:35.637681+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:04:35.637690+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:04:35.637762+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637767+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637772+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637787+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637792+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637817+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637840+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:04:35.637840+00:00", "trade", 7.57, 500.0]
["2026-09-08T14:04:35.637867+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:04:35.637887+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:04:35.637903+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:04:35.637903+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:04:35.637909+00:00", "trade", 7.57, 300.0]
["2026-09-08T14:04:35.638132+00:00", "trade", 7.57, 120.0]
["2026-09-08T14:04:35.638159+00:00", "trade", 7.57, 45.0]
["2026-09-08T14:04:35.638188+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:04:35.638198+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:04:35.638203+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:04:35.638225+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:04:35.638253+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:04:35.638253+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:04:35.638259+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:04:35.638259+00:00", "trade", 7.57, 800.0]
["2026-09-08T14:04:35.638268+00:00", "trade", 7.57, 300.0]
["2026-09-08T14:04:35.638268+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:04:35.638270+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:04:35.638306+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:04:35.638308+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:04:35.638333+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:04:35.638348+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:04:35.638353+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.638554+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.639426+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.639902+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.639907+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.640117+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.642157+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.642177+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.645671+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:04:35.646357+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.654201+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.745694+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.745694+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:35.811345+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:36.397974+00:00", "trade", 7.57, 6.0]
["2026-09-08T14:04:36.653655+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:37.103529+00:00", "trade", 7.5718, 30.0]
["2026-09-08T14:04:37.306909+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:37.311266+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:37.963582+00:00", "trade", 7.5732, 47.0]
["2026-09-08T14:04:37.978783+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:38.774549+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:39.169423+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:39.185642+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.030736+00:00", "trade", 7.58, 1201.0]
["2026-09-08T14:04:40.075599+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:40.443512+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.445346+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.445391+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.445436+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.447882+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.580001+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.580036+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.580091+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.580157+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.580161+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.580227+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:40.581629+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:04:41.472967+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:41.577460+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:41.656183+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:41.745129+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:41.745129+00:00", "trade", 7.575, 10.0]
["2026-09-08T14:04:41.745189+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:41.745189+00:00", "trade", 7.575, 4.0]
["2026-09-08T14:04:41.745835+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:41.745919+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:41.746373+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:41.750848+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:04:41.755083+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:41.895080+00:00", "trade", 7.5783, 1.0]
["2026-09-08T14:04:42.661584+00:00", "trade", 7.575, 20.0]
["2026-09-08T14:04:42.695631+00:00", "trade", 7.58, 50.0]
["2026-09-08T14:04:46.078798+00:00", "trade", 7.575, 3.0]
["2026-09-08T14:04:46.956942+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:04:49.252740+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:49.254312+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:04:55.418601+00:00", "trade", 7.57, 25.0]
["2026-09-08T14:04:55.667353+00:00", "trade", 7.57, 5.0]
["2026-09-08T14:04:56.540177+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:04:56.589676+00:00", "trade", 7.5771, 5.0]
["2026-09-08T14:04:57.339382+00:00", "trade", 7.58, 8.0]
["2026-09-08T14:04:59.995201+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.307264+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.307309+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.307364+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.307410+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.563990+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.565679+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.566456+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.566511+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.566516+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.632088+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.643019+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:00.643051+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:05:01.025208+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:01.049085+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:01.065920+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:01.216483+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:01.431387+00:00", "trade", 7.575, 8.0]
["2026-09-08T14:05:02.747960+00:00", "trade", 7.5799, 1900.0]
["2026-09-08T14:05:03.748998+00:00", "trade", 7.575, 29.0]
["2026-09-08T14:05:05.384738+00:00", "trade", 7.5736, 11.0]
["2026-09-08T14:05:05.657942+00:00", "trade", 7.58, 2000.0]
["2026-09-08T14:05:06.279987+00:00", "trade", 7.5795, 38.0]
["2026-09-08T14:05:09.266441+00:00", "trade", 7.58, 60.0]
["2026-09-08T14:05:09.673598+00:00", "trade", 7.5723, 159.0]
["2026-09-08T14:05:10.678908+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:10.939924+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:10.939969+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:10.940676+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:10.940736+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:10.940801+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:12.537552+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:12.537607+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:12.557148+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:12.853145+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:05:12.853213+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:12.855103+00:00", "trade", 7.575, 5.0]
["2026-09-08T14:05:13.045967+00:00", "trade", 7.57, 24.0]
["2026-09-08T14:05:13.048574+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:05:13.049804+00:00", "trade", 7.57, 4.0]
["2026-09-08T14:05:14.430048+00:00", "trade", 7.57, 150.0]
["2026-09-08T14:05:14.465180+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:14.472352+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:14.483019+00:00", "trade", 7.578, 1.0]
["2026-09-08T14:05:15.037406+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:05:15.038086+00:00", "trade", 7.575, 20.0]
["2026-09-08T14:05:15.138613+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.163418+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:05:15.173573+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:05:15.173622+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.273559+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.280276+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.296985+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.405453+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.406556+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.601465+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.601756+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:15.832445+00:00", "trade", 7.5783, 1.0]
["2026-09-08T14:05:18.491819+00:00", "trade", 7.575, 10.0]
["2026-09-08T14:05:18.528553+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:18.820939+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:18.821319+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:18.894794+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:18.902748+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:19.323234+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:19.323936+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:19.936299+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:20.097398+00:00", "trade", 7.575, 102.0]
["2026-09-08T14:05:20.554430+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:20.768314+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:20.874617+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:21.019717+00:00", "trade", 7.5624, 27.0]
["2026-09-08T14:05:22.893904+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:22.893954+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:23.414944+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:24.149994+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:24.149995+00:00", "trade", 7.58, 1.0]
["2026-09-08T14:05:24.149998+00:00", "trade", 7.58, 199.0]
["2026-09-08T14:05:25.933333+00:00", "trade", 7.5799, 500.0]
["2026-09-08T14:05:28.381616+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:28.381682+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:28.381742+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:29.024652+00:00", "trade", 7.5799, 500.0]
["2026-09-08T14:05:29.995222+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:34.275691+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:05:35.386704+00:00", "trade", 7.5784, 4.0]
["2026-09-08T14:05:35.780759+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:35.780762+00:00", "trade", 7.57, 600.0]
["2026-09-08T14:05:35.780839+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:35.781132+00:00", "trade", 7.572, 4000.0]
["2026-09-08T14:05:35.781150+00:00", "trade", 7.5717, 650.0]
["2026-09-08T14:05:35.781872+00:00", "trade", 7.57, 1350.0]
["2026-09-08T14:05:35.786524+00:00", "trade", 7.5702, 2000.0]
["2026-09-08T14:05:36.180852+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:36.181293+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:36.239421+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:36.247495+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:36.317856+00:00", "trade", 7.575, 49.0]
["2026-09-08T14:05:36.318953+00:00", "trade", 7.575, 26.0]
["2026-09-08T14:05:36.571622+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:36.837034+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:37.222060+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:37.222561+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:37.239712+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:37.240940+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:37.722120+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:39.320010+00:00", "trade", 7.575, 40.0]
["2026-09-08T14:05:42.283591+00:00", "trade", 7.575, 20.0]
["2026-09-08T14:05:42.320032+00:00", "trade", 7.58, 37.0]
["2026-09-08T14:05:43.275595+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:43.275780+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:46.491545+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:46.495218+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:48.280000+00:00", "trade", 7.575, 33.0]
["2026-09-08T14:05:50.364529+00:00", "trade", 7.575, 201.0]
["2026-09-08T14:05:54.251203+00:00", "trade", 7.57, 99.0]
["2026-09-08T14:05:54.313676+00:00", "trade", 7.5702, 99.0]
["2026-09-08T14:05:55.929636+00:00", "trade", 7.5799, 50.0]
["2026-09-08T14:05:56.018149+00:00", "trade", 7.575, 48.0]
["2026-09-08T14:05:56.729757+00:00", "trade", 7.575, 71.0]
["2026-09-08T14:05:59.294586+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:05:59.298739+00:00", "trade", 7.575, 200.0]
["2026-09-08T14:05:59.949893+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:05:59.950486+00:00", "trade", 7.575, 56.0]
["2026-09-08T14:05:59.953254+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:05:59.954137+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:05:59.955045+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:05:59.961877+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:05:59.961994+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:05:59.977791+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:05:59.984103+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:05:59.995254+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:00.044872+00:00", "trade", 7.575, 17.0]
["2026-09-08T14:06:00.094159+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:00.132227+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:06:00.132330+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:00.132332+00:00", "trade", 7.58, 464.0]
["2026-09-08T14:06:00.132335+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:06:00.132407+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:06:00.132422+00:00", "trade", 7.58, 837.0]
["2026-09-08T14:06:00.132429+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:06:00.132429+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:06:00.132430+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:00.132432+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:06:00.132432+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:06:00.132696+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:06:00.132708+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:06:00.132708+00:00", "trade", 7.58, 30.0]
["2026-09-08T14:06:00.132711+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:06:00.132714+00:00", "trade", 7.58, 30.0]
["2026-09-08T14:06:00.132750+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:06:00.132750+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:06:00.132753+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:06:00.132765+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:00.132768+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:06:00.132776+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:00.132862+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:00.132862+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:00.132886+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:06:00.132886+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:00.132889+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:06:00.132889+00:00", "trade", 7.58, 20.0]
["2026-09-08T14:06:00.132891+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:06:00.132892+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.132907+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.132977+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.132977+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133012+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133137+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133182+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133192+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133247+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133367+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133448+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133553+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133858+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.133894+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.134079+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.134340+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.134595+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.136470+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.136530+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.136680+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.136740+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.139978+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.194638+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.232944+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.233170+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.240447+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:00.594069+00:00", "trade", 7.585, 600.0]
["2026-09-08T14:06:01.132385+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:01.595341+00:00", "trade", 7.59, 42.0]
["2026-09-08T14:06:02.435824+00:00", "trade", 7.5801, 1900.0]
["2026-09-08T14:06:02.726237+00:00", "trade", 7.585, 2.0]
["2026-09-08T14:06:03.455537+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:04.456171+00:00", "trade", 7.59, 14.0]
["2026-09-08T14:06:05.388703+00:00", "trade", 7.5762, 21.0]
["2026-09-08T14:06:06.238595+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:06.314125+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:06.314636+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:06.414935+00:00", "trade", 7.585, 10.0]
["2026-09-08T14:06:06.415485+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:06:06.825637+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:06.869442+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.167992+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.173435+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.173506+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.174122+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.175861+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.176422+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.178367+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.180703+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.187955+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.188140+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.188215+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.188271+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.189203+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.192776+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.195618+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.205948+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.225599+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.261500+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.264066+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.278265+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.353128+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:07.415964+00:00", "trade", 7.59, 31.0]
["2026-09-08T14:06:08.069323+00:00", "trade", 7.5684, 16.0]
["2026-09-08T14:06:08.142798+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:08.146880+00:00", "trade", 7.5694, 139.0]
["2026-09-08T14:06:08.543587+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:08.543998+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:09.062431+00:00", "trade", 7.59, 10.0]
["2026-09-08T14:06:09.319719+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:09.319860+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:10.417059+00:00", "trade", 7.585, 29.0]
["2026-09-08T14:06:10.925362+00:00", "trade", 7.585, 5.0]
["2026-09-08T14:06:11.889386+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:11.891967+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:12.264544+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:12.265115+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:12.326984+00:00", "trade", 7.585, 50.0]
["2026-09-08T14:06:12.394762+00:00", "trade", 7.5823, 1.0]
["2026-09-08T14:06:13.877243+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.136530+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.142304+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.146449+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.178119+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.299844+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.299999+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.300049+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.305933+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.309782+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.344019+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.362264+00:00", "trade", 7.585, 600.0]
["2026-09-08T14:06:14.362977+00:00", "trade", 7.585, 400.0]
["2026-09-08T14:06:14.365274+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.816313+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.819846+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.829750+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.996246+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.996281+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.996312+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.996342+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.996532+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:14.998637+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:15.132375+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:15.132426+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:15.132481+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:15.132857+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:15.546872+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:15.572077+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.198378+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.198403+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.198453+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.198799+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.199270+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.199350+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.205254+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.364944+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.364949+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.372563+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.396008+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.396104+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.397136+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.401010+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.665610+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.847107+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.847523+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:16.920236+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059360+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:06:17.059393+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:17.059428+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059533+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059538+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059598+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059603+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059613+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.059619+00:00", "trade", 7.585, 300.0]
["2026-09-08T14:06:17.059668+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.066379+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.390370+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.414207+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.492443+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.858460+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.858790+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:17.865511+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.007524+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.021623+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.218005+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.296497+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.614399+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.614494+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.614815+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.614845+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.615366+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.617461+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.618809+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.619306+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.620950+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.635174+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.635309+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:18.635310+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:06:18.636152+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:18.636215+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:18.636732+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:18.637159+00:00", "trade", 7.585, 33.0]
["2026-09-08T14:06:18.851970+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.128503+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.389659+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.391123+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.391243+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.402806+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.780710+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.782961+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.795024+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.795029+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.795029+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.872363+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:19.872364+00:00", "trade", 7.58, 3.0]
["2026-09-08T14:06:19.875471+00:00", "trade", 7.58, 7.0]
["2026-09-08T14:06:19.893825+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.057855+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.127616+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.283267+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.305760+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.356842+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.385009+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.413126+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.494986+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.494987+00:00", "trade", 7.58, 890.0]
["2026-09-08T14:06:20.495106+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.495111+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:20.495136+00:00", "quote", 7.57, 7.59]
["2026-09-08T14:06:20.495138+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:20.495166+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.495166+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.495201+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.495201+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.495321+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.495326+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.495878+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.496038+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.496980+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.499146+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.502318+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:20.583765+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:06:20.584038+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:06:21.391136+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:06:21.670161+00:00", "trade", 7.575, 7.0]
["2026-09-08T14:06:21.670185+00:00", "trade", 7.575, 43.0]
["2026-09-08T14:06:21.677721+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:21.677838+00:00", "trade", 7.57, 4.0]
["2026-09-08T14:06:21.680472+00:00", "trade", 7.57, 4.0]
["2026-09-08T14:06:21.680707+00:00", "trade", 7.57, 7.0]
["2026-09-08T14:06:22.010291+00:00", "trade", 7.5719, 6.0]
["2026-09-08T14:06:22.010652+00:00", "trade", 7.5719, 1.0]
["2026-09-08T14:06:22.856253+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:22.856677+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:06:22.856698+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:24.436864+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:06:24.437325+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.437325+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.488522+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.488938+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.488983+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.489484+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.489524+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.497197+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.835076+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:24.835117+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:25.009782+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:25.010244+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:25.327203+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:25.327684+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:25.447805+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:25.488978+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:26.836385+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:26.841417+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:27.156718+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:27.156718+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:27.245509+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:27.361400+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:29.849147+00:00", "trade", 7.5799, 500.0]
["2026-09-08T14:06:29.851237+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:29.995270+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:30.054292+00:00", "trade", 7.5799, 1900.0]
["2026-09-08T14:06:30.212276+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:30.213594+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:30.330788+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:30.503934+00:00", "trade", 7.575, 600.0]
["2026-09-08T14:06:30.504951+00:00", "trade", 7.58, 30.0]
["2026-09-08T14:06:30.504973+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:31.504975+00:00", "trade", 7.575, 13.0]
["2026-09-08T14:06:31.874447+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:06:32.951160+00:00", "trade", 7.5785, 1.0]
["2026-09-08T14:06:33.209387+00:00", "trade", 7.575, 3.0]
["2026-09-08T14:06:33.474246+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:33.680968+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:34.549085+00:00", "trade", 7.5799, 500.0]
["2026-09-08T14:06:35.390705+00:00", "trade", 7.5804, 7.0]
["2026-09-08T14:06:35.653308+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:35.653368+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:35.653378+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:35.796233+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:35.796298+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:36.873713+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:36.883952+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:36.883957+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:37.555055+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:37.555130+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:37.555426+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:37.559480+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:38.799146+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:39.034702+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:39.034752+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:39.037318+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:39.129623+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:39.130289+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:39.137211+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:40.493398+00:00", "trade", 7.5721, 25.0]
["2026-09-08T14:06:41.066962+00:00", "trade", 7.5799, 500.0]
["2026-09-08T14:06:41.247169+00:00", "trade", 7.58, 4.0]
["2026-09-08T14:06:41.401315+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:41.401380+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401436+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401441+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401451+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401456+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401476+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401947+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.401960+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:06:41.401982+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.402117+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.402182+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.403160+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.408362+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.504576+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.504581+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:41.693461+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:42.094059+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:43.213604+00:00", "trade", 7.585, 1900.0]
["2026-09-08T14:06:43.214669+00:00", "trade", 7.59, 26.0]
["2026-09-08T14:06:43.707731+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:06:43.707731+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:06:44.420567+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:45.055555+00:00", "trade", 7.5801, 1500.0]
["2026-09-08T14:06:47.248161+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:06:51.009361+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.130710+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.130715+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.130750+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.130760+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.130845+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.131271+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.135952+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.183731+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.338479+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.340013+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.340940+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.461908+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.488145+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.492431+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:51.496992+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:52.022618+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:52.026281+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:52.026753+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:52.027635+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:52.930659+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:52.985780+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:53.091869+00:00", "trade", 7.58, 8500.0]
["2026-09-08T14:06:53.092399+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:53.459353+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:53.875954+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:53.879192+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:53.880300+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:53.986994+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:54.092892+00:00", "trade", 7.585, 49.0]
["2026-09-08T14:06:54.480488+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:54.501579+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:54.501754+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:54.501754+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:54.705228+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:54.705287+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:54.706311+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.257002+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.268624+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.271882+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.272063+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.759732+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:06:55.759748+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.759751+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:06:55.759757+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:06:55.759757+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.759805+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:06:55.759808+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:06:55.759811+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.759811+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:06:55.759829+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.759834+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.759854+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.759909+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.759916+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.759924+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760089+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760108+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760154+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760164+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760230+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760255+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760256+00:00", "trade", 7.58, 4.0]
["2026-09-08T14:06:55.760265+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760287+00:00", "trade", 7.58, 11.0]
["2026-09-08T14:06:55.760287+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760292+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760313+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760343+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760355+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760355+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760380+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:06:55.760385+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760395+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760400+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760400+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760400+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760405+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760405+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760405+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760410+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760410+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760410+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760415+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760415+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760415+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760420+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760430+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760487+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760487+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760515+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760526+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760535+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:06:55.760562+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760568+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760599+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760611+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.760615+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760701+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760716+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760776+00:00", "trade", 7.57, 300.0]
["2026-09-08T14:06:55.760781+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760836+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760861+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760891+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760926+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.760971+00:00", "trade", 7.57, 194.0]
["2026-09-08T14:06:55.760971+00:00", "trade", 7.57, 106.0]
["2026-09-08T14:06:55.761037+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.761237+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.761237+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.761242+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:06:55.761251+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:06:55.761307+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.761332+00:00", "trade", 7.58, 1.0]
["2026-09-08T14:06:55.761748+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.762139+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.764309+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.764565+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.822743+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.864057+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.972555+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:55.972695+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:56.751436+00:00", "trade", 7.575, 20.0]
["2026-09-08T14:06:56.752483+00:00", "trade", 7.575, 33.0]
["2026-09-08T14:06:56.759814+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:56.762057+00:00", "trade", 7.575, 3.0]
["2026-09-08T14:06:56.767945+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:06:56.781180+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:06:56.781240+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:56.782981+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:06:57.089790+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:06:57.091335+00:00", "trade", 7.575, 30.0]
["2026-09-08T14:06:57.091886+00:00", "trade", 7.575, 2.0]
["2026-09-08T14:06:57.180039+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:57.182215+00:00", "trade", 7.575, 2.0]
["2026-09-08T14:06:57.875049+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.183265+00:00", "trade", 7.575, 32.0]
["2026-09-08T14:06:59.244812+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:06:59.244875+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.244891+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:06:59.244984+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:06:59.245045+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.245056+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:06:59.245281+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:06:59.245489+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:06:59.246158+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.246203+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.260861+00:00", "trade", 7.575, 27.0]
["2026-09-08T14:06:59.270848+00:00", "trade", 7.575, 46.0]
["2026-09-08T14:06:59.273771+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:06:59.273864+00:00", "trade", 7.58, 167.0]
["2026-09-08T14:06:59.277467+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.279993+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:06:59.347479+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:06:59.995291+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:00.280986+00:00", "trade", 7.575, 26.0]
["2026-09-08T14:07:00.813533+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:01.001513+00:00", "trade", 7.575, 500.0]
["2026-09-08T14:07:01.713545+00:00", "trade", 7.575, 30.0]
["2026-09-08T14:07:01.714038+00:00", "trade", 7.575, 40.0]
["2026-09-08T14:07:01.753263+00:00", "trade", 7.58, 173.0]
["2026-09-08T14:07:01.754223+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:01.754268+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:02.178733+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:02.179314+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:02.754268+00:00", "trade", 7.58, 32.0]
["2026-09-08T14:07:02.943761+00:00", "trade", 7.575, 25.0]
["2026-09-08T14:07:04.754266+00:00", "trade", 7.575, 31.0]
["2026-09-08T14:07:05.067390+00:00", "trade", 7.5795, 191.0]
["2026-09-08T14:07:05.392700+00:00", "trade", 7.58, 33.0]
["2026-09-08T14:07:05.754269+00:00", "trade", 7.575, 18.0]
["2026-09-08T14:07:06.371043+00:00", "trade", 7.5719, 50.0]
["2026-09-08T14:07:07.755310+00:00", "trade", 7.575, 41.0]
["2026-09-08T14:07:07.934558+00:00", "trade", 7.58, 1750.0]
["2026-09-08T14:07:07.934660+00:00", "trade", 7.58, 109.0]
["2026-09-08T14:07:07.934663+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:07:07.934730+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.934780+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.935156+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.935550+00:00", "trade", 7.58, 17500.0]
["2026-09-08T14:07:07.935787+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.936368+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.936639+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.939842+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:07.946722+00:00", "trade", 7.575, 26.0]
["2026-09-08T14:07:08.027681+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:08.480388+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:08.947751+00:00", "trade", 7.575, 27.0]
["2026-09-08T14:07:09.311381+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:09.746016+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:10.947767+00:00", "trade", 7.575, 37.0]
["2026-09-08T14:07:10.982484+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:10.988559+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:10.988564+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:10.988574+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:10.988601+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:10.988604+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:10.988613+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:07:10.989311+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:10.991115+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:10.993365+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:12.001289+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:12.001715+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:12.003132+00:00", "trade", 7.57, 20.0]
["2026-09-08T14:07:12.035000+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:12.035015+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:12.039495+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:12.083199+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:13.922932+00:00", "trade", 7.575, 106.0]
["2026-09-08T14:07:13.976576+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:13.976637+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.007154+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.007159+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.349820+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.350627+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.351093+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.406795+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:07:14.663922+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.663973+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.664113+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.881465+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.881515+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:14.881515+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.396998+00:00", "trade", 7.5717, 3.0]
["2026-09-08T14:07:15.400902+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:07:15.402517+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:07:15.483388+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.620840+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727232+00:00", "trade", 7.57, 2.0]
["2026-09-08T14:07:15.727254+00:00", "trade", 7.57, 50.0]
["2026-09-08T14:07:15.727269+00:00", "trade", 7.57, 60.0]
["2026-09-08T14:07:15.727269+00:00", "trade", 7.57, 20.0]
["2026-09-08T14:07:15.727269+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727272+00:00", "trade", 7.57, 256.0]
["2026-09-08T14:07:15.727314+00:00", "trade", 7.57, 58.0]
["2026-09-08T14:07:15.727353+00:00", "trade", 7.57, 744.0]
["2026-09-08T14:07:15.727356+00:00", "trade", 7.57, 900.0]
["2026-09-08T14:07:15.727365+00:00", "trade", 7.57, 50.0]
["2026-09-08T14:07:15.727372+00:00", "trade", 7.57, 500.0]
["2026-09-08T14:07:15.727372+00:00", "trade", 7.57, 2.0]
["2026-09-08T14:07:15.727374+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:07:15.727374+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727377+00:00", "trade", 7.57, 19500.0]
["2026-09-08T14:07:15.727384+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727409+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727444+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727469+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727474+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727484+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727489+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727504+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727529+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727635+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727640+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727647+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:07:15.727651+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:07:15.727765+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:15.727825+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:07:15.727838+00:00", "trade", 7.57, 94.0]
["2026-09-08T14:07:15.727849+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:07:15.727849+00:00", "trade", 7.57, 44.0]
["2026-09-08T14:07:15.727851+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727860+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727860+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727885+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727970+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727975+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727975+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727980+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727980+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727980+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727985+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727985+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727985+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727990+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727990+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727990+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.727990+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.728005+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.728033+00:00", "trade", 7.57, 3.0]
["2026-09-08T14:07:15.728035+00:00", "trade", 7.57, 97.0]
["2026-09-08T14:07:15.728041+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.728041+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:15.728065+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728117+00:00", "trade", 7.57, 200.0]
["2026-09-08T14:07:15.728121+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728126+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728186+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728196+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728204+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:07:15.728300+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:07:15.728341+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728406+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728642+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.728658+00:00", "trade", 7.5747, 42.0]
["2026-09-08T14:07:15.729034+00:00", "trade", 7.57, 34.0]
["2026-09-08T14:07:15.729248+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.729536+00:00", "trade", 7.57, 11.0]
["2026-09-08T14:07:15.730135+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.730676+00:00", "trade", 7.57, 20500.0]
["2026-09-08T14:07:15.731229+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:07:15.732737+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.789562+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.799741+00:00", "trade", 7.565, 21.0]
["2026-09-08T14:07:15.829948+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.845771+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:15.944014+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:16.727329+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:16.727615+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:16.800767+00:00", "trade", 7.565, 28.0]
["2026-09-08T14:07:17.556337+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.556383+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.556433+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.556443+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.688733+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.823841+00:00", "trade", 7.565, 16.0]
["2026-09-08T14:07:17.831994+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.886303+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.987674+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:17.988025+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:18.009536+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:18.489948+00:00", "trade", 7.5619, 7.0]
["2026-09-08T14:07:18.531007+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:18.542802+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:18.576843+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:18.597312+00:00", "trade", 7.565, 14.0]
["2026-09-08T14:07:18.629191+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:18.796239+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:18.856051+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:18.910566+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:18.910982+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:19.301572+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:19.389747+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:19.529489+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:20.021662+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:07:20.149656+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:20.173056+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.022450+00:00", "trade", 7.5759, 26.0]
["2026-09-08T14:07:21.339012+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.373830+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.374005+00:00", "trade", 7.57, 10.0]
["2026-09-08T14:07:21.374251+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.374822+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.375098+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.375153+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.375168+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.375468+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.380490+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.380836+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.380966+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.381959+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.444042+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.479596+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.479651+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.480218+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.480233+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.480443+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.519727+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.520078+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.726730+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.726785+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.727376+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.727767+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.728253+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.731070+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.764690+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.893812+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.894694+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.909765+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.909981+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.910046+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:21.919428+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.036221+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.037625+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.037725+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.125018+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.127609+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.128200+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.169243+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.187296+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.230449+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.230514+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.272926+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:07:22.348926+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.418652+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:22.437176+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.018494+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.482544+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.482594+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.483572+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.483757+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.484028+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.487827+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.490232+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.490428+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.500311+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.500667+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:23.500752+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:24.092105+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:24.098731+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:24.099112+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:07:24.099162+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:07:24.099172+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099182+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099202+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099202+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099207+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099212+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099262+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099277+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099297+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.099989+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.100104+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.100741+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.101172+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.101182+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.102465+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.102911+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.102946+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.103302+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.105858+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.106564+00:00", "trade", 7.5717, 20.0]
["2026-09-08T14:07:24.109767+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.177132+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.205685+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.852074+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.923073+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:24.978295+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:26.107609+00:00", "trade", 7.5799, 1000.0]
["2026-09-08T14:07:26.226160+00:00", "trade", 7.5756, 1.0]
["2026-09-08T14:07:26.240405+00:00", "trade", 7.5756, 74.0]
["2026-09-08T14:07:27.079372+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:27.081155+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:27.088598+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:27.088598+00:00", "trade", 7.575, 120.0]
["2026-09-08T14:07:29.468533+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:29.468894+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:29.469851+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:29.530260+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:29.995318+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:30.178976+00:00", "trade", 7.575, 249.0]
["2026-09-08T14:07:30.218800+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:07:31.932444+00:00", "trade", 7.5718, 1.0]
["2026-09-08T14:07:37.903863+00:00", "trade", 7.575, 700.0]
["2026-09-08T14:07:37.904922+00:00", "trade", 7.575, 26.0]
["2026-09-08T14:07:38.090652+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.090677+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:07:38.090692+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.090862+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.091519+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.091519+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.092677+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.093814+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.141909+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.152183+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.262892+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.262962+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.265247+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.271978+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.271988+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.272289+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.376893+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.386912+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.387032+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.387082+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.387087+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.483622+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:07:38.568078+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.625189+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.744268+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.784529+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.833836+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:38.833891+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.290097+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.385168+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.576679+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.576754+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.577135+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.577681+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.695908+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.696700+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.696755+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.786789+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.786789+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.786824+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.787686+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:39.895428+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.001515+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.174241+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.174472+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.252533+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.253345+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.253465+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.556081+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.556135+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.559273+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.685238+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.776194+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.776345+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.776395+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.777898+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.777928+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.780690+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.794202+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:07:40.794217+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.794227+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.794238+00:00", "trade", 7.58, 30.0]
["2026-09-08T14:07:40.794245+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:07:40.794247+00:00", "trade", 7.58, 10.0]
["2026-09-08T14:07:40.794257+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.794262+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:07:40.794268+00:00", "trade", 7.58, 1300.0]
["2026-09-08T14:07:40.794268+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794268+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794272+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:07:40.794272+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:07:40.794275+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:07:40.794287+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794292+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794338+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794343+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794383+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794423+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794428+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794453+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:07:40.794458+00:00", "trade", 7.58, 700.0]
["2026-09-08T14:07:40.794458+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.794461+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:07:40.794461+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:07:40.794508+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.794543+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.794874+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.795044+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.795300+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:07:40.795306+00:00", "trade", 7.585, 22.0]
["2026-09-08T14:07:40.795440+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.798207+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.798342+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.894411+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.894411+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.926818+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:40.957897+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:41.005479+00:00", "trade", 7.59, 1.0]
["2026-09-08T14:07:41.006529+00:00", "trade", 7.585, 24.0]
["2026-09-08T14:07:42.200569+00:00", "trade", 7.5756, 1.0]
["2026-09-08T14:07:42.917298+00:00", "trade", 7.5801, 1.0]
["2026-09-08T14:07:42.940967+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:43.853499+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:43.853820+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:44.293883+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:44.296290+00:00", "trade", 7.59, 1.0]
["2026-09-08T14:07:45.729712+00:00", "trade", 7.5722, 29.0]
["2026-09-08T14:07:46.226979+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:46.911739+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:47.265396+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:47.534882+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:50.273892+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.359983+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737136+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737137+00:00", "trade", 7.58, 910.0]
["2026-09-08T14:07:52.737186+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737201+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737216+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737221+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737492+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737517+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:07:52.737517+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:07:52.737519+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:07:52.737519+00:00", "trade", 7.58, 800.0]
["2026-09-08T14:07:52.737525+00:00", "trade", 7.58, 600.0]
["2026-09-08T14:07:52.737525+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:07:52.737543+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:07:52.737543+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:07:52.737546+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:07:52.737552+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:07:52.737567+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:07:52.737570+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:07:52.737617+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737692+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.737717+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:52.738105+00:00", "trade", 7.585, 29.0]
["2026-09-08T14:07:53.453661+00:00", "trade", 7.58, 2.0]
["2026-09-08T14:07:53.454699+00:00", "trade", 7.59, 20.0]
["2026-09-08T14:07:53.737191+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.077917+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.077928+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.078183+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.078459+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.078479+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.078699+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.222637+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.271533+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.271558+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.271583+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.272275+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.274756+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.355563+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.355904+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.355939+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.365883+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.366344+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.375967+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.376012+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.529367+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.627014+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.668007+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:54.780861+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:55.161321+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:55.163286+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:55.230025+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:55.230080+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:55.231107+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:55.234466+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:56.622000+00:00", "trade", 7.59, 2.0]
["2026-09-08T14:07:56.655538+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:56.727264+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:56.940398+00:00", "trade", 7.58, 26.0]
["2026-09-08T14:07:56.940421+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:07:59.995343+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.072446+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.072582+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.116140+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.116241+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.120726+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.526522+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.526778+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:00.556719+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:01.063997+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:01.076512+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:01.088325+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:01.533901+00:00", "trade", 7.585, 527.0]
["2026-09-08T14:08:01.534007+00:00", "trade", 7.585, 1.0]
["2026-09-08T14:08:01.750285+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:02.367037+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:08:02.367038+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:08:02.367040+00:00", "trade", 7.58, 5.0]
["2026-09-08T14:08:02.367054+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367089+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:08:02.367089+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367119+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367124+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367124+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367145+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367249+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367254+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367289+00:00", "quote", 7.58, 7.58]
["2026-09-08T14:08:02.367384+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.367515+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.367590+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.367590+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.367615+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:08:02.367615+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.367669+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:08:02.367726+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:08:02.367825+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.367931+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368051+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368084+00:00", "trade", 7.58, 33.0]
["2026-09-08T14:08:02.368307+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368352+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368352+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368382+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368738+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368768+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368803+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.368808+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.369244+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.371043+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.371108+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.395316+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.469332+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:02.469372+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:03.359045+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:03.401115+00:00", "trade", 7.576, 1.0]
["2026-09-08T14:08:03.867017+00:00", "trade", 7.575, 150.0]
["2026-09-08T14:08:03.867083+00:00", "trade", 7.58, 150.0]
["2026-09-08T14:08:03.980053+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:08:04.263225+00:00", "trade", 7.5786, 2.0]
["2026-09-08T14:08:04.332468+00:00", "trade", 7.5786, 1.0]
["2026-09-08T14:08:05.509970+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:05.610785+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:05.611401+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:07.188883+00:00", "trade", 7.58, 1.0]
["2026-09-08T14:08:07.646082+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:08:10.008151+00:00", "trade", 7.5782, 5.0]
["2026-09-08T14:08:11.039196+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:11.045567+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:11.919818+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:11.920042+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:08:11.925070+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:11.925271+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:11.926854+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:11.928814+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.085828+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.087632+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.214389+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.214635+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.224197+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.225265+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.231715+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.335352+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.489559+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.591191+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:13.828839+00:00", "trade", 7.57, 10.0]
["2026-09-08T14:08:13.931572+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.130299+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.131156+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.131252+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.131287+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.131297+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.131768+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.135727+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.136208+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.605977+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.607099+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.607144+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.608603+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.663945+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.672876+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.977847+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.981220+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:14.982844+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.359285+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.388149+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.388179+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.429327+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.429377+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.511803+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.512329+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.528728+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.528904+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.538792+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:15.731711+00:00", "trade", 7.5802, 7.0]
["2026-09-08T14:08:16.070197+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.202898+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.523210+00:00", "trade", 7.572, 200.0]
["2026-09-08T14:08:16.523316+00:00", "trade", 7.571, 200.0]
["2026-09-08T14:08:16.523433+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:08:16.523433+00:00", "trade", 7.571, 100.0]
["2026-09-08T14:08:16.523505+00:00", "trade", 7.5718, 200.0]
["2026-09-08T14:08:16.523575+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:08:16.523576+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.523613+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:08:16.523642+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.523821+00:00", "trade", 7.5712, 100.0]
["2026-09-08T14:08:16.523977+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.524463+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.526147+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.526809+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.527375+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.527390+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.527901+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.736092+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:16.792673+00:00", "trade", 7.575, 2.0]
["2026-09-08T14:08:16.794872+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:17.004626+00:00", "trade", 7.575, 8.0]
["2026-09-08T14:08:19.296039+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:08:23.077621+00:00", "trade", 7.57, 250.0]
["2026-09-08T14:08:23.077637+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.077687+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.077708+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.077898+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.078314+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.078514+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.078555+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.078560+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.078675+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.079076+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.082118+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.082594+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.083115+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.216403+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.369372+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.369532+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.440356+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.445558+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.445700+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:08:23.445703+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.445889+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.446190+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.446195+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.446195+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.446235+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:23.457241+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:24.276827+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:24.309755+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:24.759696+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:24.772467+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:24.996139+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:24.996660+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.168560+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.168574+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.168635+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.168665+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.168995+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.169131+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.169276+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.169697+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.212193+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.313585+00:00", "trade", 7.575, 25.0]
["2026-09-08T14:08:25.405914+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.413598+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.478522+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.606417+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.606532+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.606773+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.612336+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.612531+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.612692+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.612817+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.613243+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.615779+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.616736+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.622746+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.645620+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:25.703212+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:26.031759+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:26.032230+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:26.129707+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:27.124225+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:27.135186+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.035408+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.036862+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.036932+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.036947+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.140494+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.177732+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.789729+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.791453+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.792055+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.798535+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.798655+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.798736+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.798776+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:28.799257+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.661430+00:00", "trade", 7.575, 471.0]
["2026-09-08T14:08:29.661433+00:00", "trade", 7.58, 300.0]
["2026-09-08T14:08:29.661448+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:08:29.661448+00:00", "trade", 7.58, 29.0]
["2026-09-08T14:08:29.661494+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.661554+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.661610+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.661920+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.661956+00:00", "trade", 7.58, 23.0]
["2026-09-08T14:08:29.662000+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.672535+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:29.995364+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:32.351986+00:00", "trade", 7.578, 1.0]
["2026-09-08T14:08:32.512048+00:00", "trade", 7.5759, 26.0]
["2026-09-08T14:08:33.622741+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:08:33.894682+00:00", "trade", 7.5766, 1.0]
["2026-09-08T14:08:34.080553+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:34.080553+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:34.108460+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:36.790256+00:00", "trade", 7.5704, 500.0]
["2026-09-08T14:08:37.386552+00:00", "trade", 7.5723, 4.0]
["2026-09-08T14:08:39.684442+00:00", "trade", 7.575, 1.0]
["2026-09-08T14:08:41.128831+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.128841+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.128901+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.129197+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.129462+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.129502+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.129943+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.132665+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.180002+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.180063+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.180634+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.210184+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.210184+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.211132+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.211132+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.249528+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.249543+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.607119+00:00", "trade", 7.57, 12.0]
["2026-09-08T14:08:41.607129+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.607620+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.607856+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.650152+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.650623+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.755071+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.755608+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.756064+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.793383+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.794480+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.798119+00:00", "trade", 7.57, 1376.0]
["2026-09-08T14:08:41.798715+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.799482+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.799484+00:00", "trade", 7.57, 1614.0]
["2026-09-08T14:08:41.802960+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.876345+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.966334+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.966515+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.966605+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.966610+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:41.967537+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:42.032742+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:42.032747+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:42.800534+00:00", "trade", 7.58, 49.0]
["2026-09-08T14:08:43.072412+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:44.871657+00:00", "trade", 7.5781, 35.0]
["2026-09-08T14:08:44.871663+00:00", "trade", 7.5781, 1.0]
["2026-09-08T14:08:45.364588+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:45.364940+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:45.733701+00:00", "trade", 7.5721, 6.0]
["2026-09-08T14:08:45.870488+00:00", "trade", 7.58, 1050.0]
["2026-09-08T14:08:47.430646+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:47.431037+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:47.431092+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:47.431589+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:48.156421+00:00", "trade", 7.57, 99.0]
["2026-09-08T14:08:48.200864+00:00", "trade", 7.5718, 99.0]
["2026-09-08T14:08:48.816294+00:00", "trade", 7.577, 500.0]
["2026-09-08T14:08:50.172233+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:08:50.180221+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.180237+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.180252+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.180304+00:00", "trade", 7.57, 15.0]
["2026-09-08T14:08:50.180377+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.180928+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.181309+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.181645+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.182632+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.183083+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.183088+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.183514+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:50.217295+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.155453+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.234260+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.444852+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.447052+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.447533+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.478863+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:51.479649+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:56.032207+00:00", "trade", 7.57, 11.0]
["2026-09-08T14:08:56.063741+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:56.194478+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:56.552392+00:00", "trade", 7.5766, 1.0]
["2026-09-08T14:08:56.570242+00:00", "trade", 7.5766, 1.0]
["2026-09-08T14:08:56.751838+00:00", "trade", 7.5762, 47.0]
["2026-09-08T14:08:56.941397+00:00", "trade", 7.5745, 1.0]
["2026-09-08T14:08:57.798940+00:00", "trade", 7.5766, 1.0]
["2026-09-08T14:08:58.034232+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:08:58.035543+00:00", "trade", 7.57, 50.0]
["2026-09-08T14:08:58.035543+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:08:58.035585+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035595+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035610+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035705+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035730+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035741+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035796+00:00", "trade", 7.57, 100.0]
["2026-09-08T14:08:58.035831+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035841+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035856+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:08:58.035976+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:08:58.035996+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:08:58.036061+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:08:58.036106+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:08:58.036116+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.036121+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.036161+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.036628+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.036973+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.037640+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.039509+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.039605+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.041930+00:00", "trade", 7.57, 11.0]
["2026-09-08T14:08:58.136601+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:08:58.136666+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.137498+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.147917+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:08:58.236935+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:08:58.236977+00:00", "trade", 7.56, 150.0]
["2026-09-08T14:08:58.237982+00:00", "trade", 7.57, 21.0]
["2026-09-08T14:08:59.295482+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:08:59.295485+00:00", "trade", 7.565, 200.0]
["2026-09-08T14:08:59.995385+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:01.123105+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:01.125485+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:01.125490+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:01.229418+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:02.038369+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:02.993466+00:00", "trade", 7.565, 38.0]
["2026-09-08T14:09:03.114516+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:09:03.936865+00:00", "trade", 7.5683, 1.0]
["2026-09-08T14:09:05.552704+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:05.633844+00:00", "trade", 7.5682, 50.0]
["2026-09-08T14:09:05.736772+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.499755+00:00", "trade", 7.56, 5.0]
["2026-09-08T14:09:07.499813+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.499834+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.499844+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.499904+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.713532+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.714013+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.717061+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.719847+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.732262+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.732317+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.732417+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:07.891011+00:00", "trade", 7.56, 2.0]
["2026-09-08T14:09:08.805176+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:08.809761+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:09.149996+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:09.155194+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:09.189716+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:09.189781+00:00", "trade", 7.565, 500.0]
["2026-09-08T14:09:09.388990+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:09.962110+00:00", "trade", 7.565, 2.0]
["2026-09-08T14:09:10.545834+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:10.546180+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:11.415295+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:09:11.624251+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:11.653345+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:11.698072+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:12.037630+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:12.040968+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:12.438946+00:00", "trade", 7.5682, 69.0]
["2026-09-08T14:09:12.461488+00:00", "trade", 7.5682, 1.0]
["2026-09-08T14:09:13.826176+00:00", "trade", 7.5682, 1.0]
["2026-09-08T14:09:14.125370+00:00", "trade", 7.5601, 3.0]
["2026-09-08T14:09:15.422459+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:09:15.440345+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:15.443803+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:15.522426+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:09:15.735700+00:00", "trade", 7.5716, 4.0]
["2026-09-08T14:09:16.219930+00:00", "trade", 7.5719, 1.0]
["2026-09-08T14:09:16.520195+00:00", "trade", 7.5759, 16.0]
["2026-09-08T14:09:16.805132+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:09:16.838262+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:16.839014+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:17.005163+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:09:17.037096+00:00", "trade", 7.56, 19.0]
["2026-09-08T14:09:17.037096+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:17.037722+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:17.042127+00:00", "trade", 7.56, 88.0]
["2026-09-08T14:09:17.042183+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:17.618848+00:00", "trade", 7.568, 1.0]
["2026-09-08T14:09:18.009839+00:00", "trade", 7.5681, 1.0]
["2026-09-08T14:09:18.042183+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:18.861845+00:00", "trade", 7.5681, 24.0]
["2026-09-08T14:09:18.861854+00:00", "trade", 7.5681, 1.0]
["2026-09-08T14:09:19.223393+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:09:19.641421+00:00", "trade", 7.5686, 1.0]
["2026-09-08T14:09:19.687749+00:00", "trade", 7.5686, 131.0]
["2026-09-08T14:09:20.499270+00:00", "trade", 7.57, 150.0]
["2026-09-08T14:09:21.025824+00:00", "trade", 7.576, 17.0]
["2026-09-08T14:09:23.236587+00:00", "trade", 7.56, 99.0]
["2026-09-08T14:09:23.297788+00:00", "trade", 7.5601, 99.0]
["2026-09-08T14:09:23.525139+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:23.525190+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:23.538667+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:23.538787+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:23.552886+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:25.600084+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:25.600129+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:25.600880+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:26.630237+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:09:27.708977+00:00", "trade", 7.56, 160.0]
["2026-09-08T14:09:27.787370+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:27.883229+00:00", "trade", 7.57, 8.0]
["2026-09-08T14:09:28.012331+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:28.019924+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:28.984600+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:29.476671+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:29.692996+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:29.712092+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:29.995406+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.052612+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.052978+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.053028+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.054803+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.458193+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.520541+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.794969+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.928502+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.928978+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:30.929029+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:31.013114+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:31.013174+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:31.426578+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.050433+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.066025+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.066075+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.066165+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.369658+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.369718+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.379366+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:32.854572+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:33.375066+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:33.375116+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:33.402055+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:33.402105+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:33.449383+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:33.642853+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:34.764854+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:35.198877+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:35.755578+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:35.755633+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:35.755743+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:35.818773+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:36.583103+00:00", "trade", 7.5601, 90.0]
["2026-09-08T14:09:39.061807+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:39.062254+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:39.064374+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:39.269311+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:39.269356+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:39.270224+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:39.573445+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:09:39.573448+00:00", "trade", 7.565, 1.0]
["2026-09-08T14:09:41.897898+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:42.901292+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:43.012919+00:00", "trade", 7.565, 9.0]
["2026-09-08T14:09:43.629242+00:00", "trade", 7.5682, 18.0]
["2026-09-08T14:09:43.651531+00:00", "trade", 7.5682, 1.0]
["2026-09-08T14:09:43.775326+00:00", "trade", 7.5667, 2.0]
["2026-09-08T14:09:43.922272+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:43.922473+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:44.396010+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:44.396283+00:00", "trade", 7.565, 900.0]
["2026-09-08T14:09:44.396299+00:00", "trade", 7.56, 900.0]
["2026-09-08T14:09:44.396410+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:09:45.397330+00:00", "trade", 7.565, 18.0]
["2026-09-08T14:09:45.474943+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:45.484421+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:45.485915+00:00", "trade", 7.565, 200.0]
["2026-09-08T14:09:45.737702+00:00", "trade", 7.5632, 3.0]
["2026-09-08T14:09:46.146407+00:00", "trade", 7.5633, 44.0]
["2026-09-08T14:09:46.696757+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:46.696767+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:46.696820+00:00", "trade", 7.56, 129.0]
["2026-09-08T14:09:46.697494+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:46.697534+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:46.698227+00:00", "trade", 7.56, 9.0]
["2026-09-08T14:09:46.960274+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:46.960489+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:47.008990+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:48.023084+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:48.026672+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:48.045833+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:48.266132+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:48.650081+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:49.985981+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:50.019676+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:50.037148+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:50.209002+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:50.403590+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:50.403725+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:51.724409+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:51.724414+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:51.773426+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:51.910457+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:54.335910+00:00", "trade", 7.5699, 40.0]
["2026-09-08T14:09:55.217068+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:55.217173+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987670+00:00", "trade", 7.56, 1000.0]
["2026-09-08T14:09:56.987673+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:09:56.987673+00:00", "trade", 7.56, 50.0]
["2026-09-08T14:09:56.987678+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987730+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:09:56.987733+00:00", "trade", 7.56, 1.0]
["2026-09-08T14:09:56.987733+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987738+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987739+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:09:56.987739+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:09:56.987742+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:09:56.987742+00:00", "trade", 7.56, 2300.0]
["2026-09-08T14:09:56.987758+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987788+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987823+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987823+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987828+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987878+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987880+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:09:56.987884+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:09:56.987884+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987884+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987887+00:00", "trade", 7.56, 1400.0]
["2026-09-08T14:09:56.987887+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:09:56.987892+00:00", "trade", 7.56, 2.0]
["2026-09-08T14:09:56.987893+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.987918+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:09:56.988129+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:09:56.988134+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:09:56.988139+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:09:56.988223+00:00", "trade", 7.56, 900.0]
["2026-09-08T14:09:56.988226+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:09:56.988230+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:09:56.988279+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988329+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988329+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988334+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988339+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988359+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988359+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988364+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988542+00:00", "trade", 7.565, 19.0]
["2026-09-08T14:09:56.988705+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.988710+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.989417+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.991808+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.991978+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:56.994394+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.049881+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.119742+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.256509+00:00", "trade", 7.555, 105.0]
["2026-09-08T14:09:57.306488+00:00", "trade", 7.555, 63.0]
["2026-09-08T14:09:57.306492+00:00", "trade", 7.555, 525.0]
["2026-09-08T14:09:57.306908+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.307304+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.312381+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.532143+00:00", "trade", 7.55, 412.0]
["2026-09-08T14:09:57.532377+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:09:57.532392+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:09:57.532621+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:09:57.532630+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:09:57.532702+00:00", "trade", 7.55, 50.0]
["2026-09-08T14:09:57.532783+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:09:57.532804+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:09:57.532879+00:00", "trade", 7.55, 400.0]
["2026-09-08T14:09:57.532919+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:09:57.532994+00:00", "trade", 7.55, 12.0]
["2026-09-08T14:09:57.533042+00:00", "trade", 7.55, 150.0]
["2026-09-08T14:09:57.533120+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:09:57.533685+00:00", "trade", 7.55, 15.0]
["2026-09-08T14:09:57.534469+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:57.556113+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:09:57.869459+00:00", "trade", 7.5582, 1.0]
["2026-09-08T14:09:57.989086+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:58.533959+00:00", "trade", 7.56, 23.0]
["2026-09-08T14:09:58.806898+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:59.533948+00:00", "trade", 7.555, 24.0]
["2026-09-08T14:09:59.646161+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:59.646386+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:09:59.995417+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:00.480146+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:00.786671+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:00.786721+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:01.137698+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:10:01.533930+00:00", "trade", 7.56, 33.0]
["2026-09-08T14:10:01.824004+00:00", "trade", 7.555, 126.0]
["2026-09-08T14:10:02.019961+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:02.020022+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:02.020528+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:02.097863+00:00", "trade", 7.555, 74.0]
["2026-09-08T14:10:02.097869+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:10:02.098473+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:02.099965+00:00", "trade", 7.55, 1000.0]
["2026-09-08T14:10:02.100043+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:10:02.100124+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:02.100205+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:02.100702+00:00", "trade", 7.55, 19.0]
["2026-09-08T14:10:02.102728+00:00", "trade", 7.55, 11.0]
["2026-09-08T14:10:03.341247+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:03.341292+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:03.414386+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:04.103742+00:00", "trade", 7.56, 33.0]
["2026-09-08T14:10:05.603852+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:06.033480+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:06.371627+00:00", "trade", 7.55, 20.0]
["2026-09-08T14:10:06.459800+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:07.999435+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:08.093173+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:08.108730+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:08.390375+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:08.390521+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:08.738780+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:08.739030+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:09.359617+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:10.526961+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:10.636462+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:11.434341+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:11.577377+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:11.577422+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:11.577943+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:11.923617+00:00", "trade", 7.5636, 18.0]
["2026-09-08T14:10:12.090568+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:12.102278+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:10:12.104467+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:12.106813+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:12.195004+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:12.516505+00:00", "trade", 7.5506, 700.0]
["2026-09-08T14:10:13.517549+00:00", "trade", 7.555, 15.0]
["2026-09-08T14:10:13.982963+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:14.793318+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:10:15.739707+00:00", "trade", 7.557, 15.0]
["2026-09-08T14:10:16.755630+00:00", "trade", 7.555, 875.0]
["2026-09-08T14:10:16.756730+00:00", "trade", 7.56, 11.0]
["2026-09-08T14:10:16.843442+00:00", "trade", 7.555, 160.0]
["2026-09-08T14:10:18.226605+00:00", "trade", 7.5583, 100.0]
["2026-09-08T14:10:18.589659+00:00", "trade", 7.558, 1.0]
["2026-09-08T14:10:19.627541+00:00", "trade", 7.56, 5.0]
["2026-09-08T14:10:19.790757+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791026+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:19.791028+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791031+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:19.791031+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:19.791048+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791073+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:10:19.791077+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:19.791224+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791242+00:00", "trade", 7.55, 50.0]
["2026-09-08T14:10:19.791263+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:10:19.791263+00:00", "trade", 7.555, 53.0]
["2026-09-08T14:10:19.791294+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791640+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791685+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791710+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791850+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791890+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.791890+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.792050+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.792171+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.861690+00:00", "trade", 7.5567, 1.0]
["2026-09-08T14:10:19.882245+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.883563+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:19.891718+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:21.125274+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:21.128246+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:21.192925+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:21.794346+00:00", "trade", 7.5545, 300.0]
["2026-09-08T14:10:21.795425+00:00", "trade", 7.555, 19.0]
["2026-09-08T14:10:22.306738+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.085493+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.085545+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.085565+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.085570+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.085851+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.085854+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:10:23.085916+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.085917+00:00", "trade", 7.55, 2000.0]
["2026-09-08T14:10:23.086032+00:00", "trade", 7.55, 63.0]
["2026-09-08T14:10:23.086035+00:00", "trade", 7.55, 660.0]
["2026-09-08T14:10:23.086038+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:10:23.086038+00:00", "trade", 7.55, 4.0]
["2026-09-08T14:10:23.086042+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:10:23.086042+00:00", "trade", 7.55, 2.0]
["2026-09-08T14:10:23.086047+00:00", "trade", 7.55, 35.0]
["2026-09-08T14:10:23.086047+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086047+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086050+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086050+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:10:23.086053+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.086053+00:00", "trade", 7.55, 50.0]
["2026-09-08T14:10:23.086059+00:00", "trade", 7.55, 500.0]
["2026-09-08T14:10:23.086059+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.086059+00:00", "trade", 7.55, 145.0]
["2026-09-08T14:10:23.086061+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086065+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086067+00:00", "trade", 7.55, 1000.0]
["2026-09-08T14:10:23.086067+00:00", "trade", 7.55, 20.0]
["2026-09-08T14:10:23.086067+00:00", "trade", 7.55, 3.0]
["2026-09-08T14:10:23.086071+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.086071+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:10:23.086071+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.086071+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:10:23.086074+00:00", "trade", 7.55, 206.0]
["2026-09-08T14:10:23.086074+00:00", "trade", 7.55, 70.0]
["2026-09-08T14:10:23.086074+00:00", "trade", 7.55, 800.0]
["2026-09-08T14:10:23.086077+00:00", "trade", 7.55, 800.0]
["2026-09-08T14:10:23.086077+00:00", "trade", 7.55, 188.0]
["2026-09-08T14:10:23.086132+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086212+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086217+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086252+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086257+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086267+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086284+00:00", "trade", 7.55, 237.0]
["2026-09-08T14:10:23.086290+00:00", "trade", 7.55, 30.0]
["2026-09-08T14:10:23.086294+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086294+00:00", "trade", 7.55, 1378.0]
["2026-09-08T14:10:23.086296+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086299+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:10:23.086312+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086317+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086449+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086654+00:00", "trade", 7.55, 800.0]
["2026-09-08T14:10:23.086678+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086693+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086703+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086723+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086728+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086743+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:23.086748+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086762+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086763+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086773+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086773+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086778+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086778+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086778+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086778+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086783+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086789+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086793+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086843+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086843+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:10:23.086847+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086861+00:00", "trade", 7.55, 48.0]
["2026-09-08T14:10:23.086868+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086883+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086888+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086897+00:00", "trade", 7.55, 2.0]
["2026-09-08T14:10:23.086900+00:00", "trade", 7.55, 348.0]
["2026-09-08T14:10:23.086906+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.086919+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086925+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:10:23.086937+00:00", "trade", 7.55, 7.0]
["2026-09-08T14:10:23.086939+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086991+00:00", "trade", 7.55, 38.0]
["2026-09-08T14:10:23.086994+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:23.086997+00:00", "trade", 7.55, 9.0]
["2026-09-08T14:10:23.087004+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.087149+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.087177+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:23.087390+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.087619+00:00", "trade", 7.545, 65.0]
["2026-09-08T14:10:23.087635+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.087730+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.087921+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.088141+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.088362+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.088738+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.088798+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.089650+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090246+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090271+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090402+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090442+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090472+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090592+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090723+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.090838+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.091349+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.096602+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.108489+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.108549+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.139128+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.148265+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.194926+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.195878+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.201241+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.218873+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.299680+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.302913+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.450505+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:23.450564+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.450569+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.450709+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.450855+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.451040+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.451437+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.451481+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.451511+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.451842+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.458042+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.469284+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:23.819050+00:00", "trade", 7.5467, 2.0]
["2026-09-08T14:10:23.941307+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.451501+00:00", "trade", 7.55, 19.0]
["2026-09-08T14:10:24.617664+00:00", "trade", 7.5499, 245.0]
["2026-09-08T14:10:24.694776+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.694776+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.694971+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.701602+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.730751+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.730801+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:24.790739+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:25.451543+00:00", "trade", 7.545, 9.0]
["2026-09-08T14:10:26.507014+00:00", "trade", 7.5483, 5.0]
["2026-09-08T14:10:26.643194+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.643379+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.643941+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.644036+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.651519+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.709314+00:00", "trade", 7.545, 26.0]
["2026-09-08T14:10:26.798418+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.817564+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.929525+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:26.929871+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.085472+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.085497+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.088333+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.089586+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.325523+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.451508+00:00", "trade", 7.55, 23.0]
["2026-09-08T14:10:27.452540+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.464343+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.520182+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:10:27.521244+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.927339+00:00", "trade", 7.545, 106.0]
["2026-09-08T14:10:27.928799+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:27.936539+00:00", "trade", 7.54, 27.0]
["2026-09-08T14:10:28.056388+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:29.995433+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:10:30.513752+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:10:30.513754+00:00", "trade", 7.55, 20.0]
["2026-09-08T14:10:30.513763+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:10:30.513767+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513812+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513822+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513828+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513828+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513828+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513837+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513837+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513848+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513867+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513928+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:10:30.513989+00:00", "trade", 7.55, 30.0]
["2026-09-08T14:10:30.514013+00:00", "trade", 7.55, 30.0]
["2026-09-08T14:10:30.514038+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.514078+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.514514+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.515486+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.515501+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.515652+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.516113+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.516158+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.517080+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.517526+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.519615+00:00", "trade", 7.555, 13.0]
["2026-09-08T14:10:30.523936+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.614422+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.621368+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.729135+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:30.754330+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:31.329503+00:00", "trade", 7.5501, 200.0]
["2026-09-08T14:10:31.330552+00:00", "trade", 7.555, 25.0]
["2026-09-08T14:10:31.476208+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:31.541955+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:31.646268+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:31.841047+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.146454+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.186068+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.186559+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.191772+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.198733+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.201740+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.202111+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.202417+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.202918+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.297167+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.297744+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.299393+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.299713+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.300074+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.317220+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.320042+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.429668+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.432976+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.434795+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.434855+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.452908+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.452971+00:00", "trade", 7.55, 99.0]
["2026-09-08T14:10:32.456206+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.509924+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.509972+00:00", "trade", 7.55, 99.0]
["2026-09-08T14:10:32.509984+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.512946+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.564389+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.564704+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.617896+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.620607+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.620798+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.640044+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.703610+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.820067+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.822638+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.967814+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.975146+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:32.975196+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.054154+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.106734+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.107130+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.108018+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.108739+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.206738+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.207334+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.330520+00:00", "trade", 7.56, 15.0]
["2026-09-08T14:10:33.490999+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.491064+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.492392+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.494102+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.520765+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.605131+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.773045+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.776474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.777105+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.833655+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.836216+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:33.836852+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.003344+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.003394+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.022680+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.022740+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.098615+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.279937+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.288448+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.526539+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.995606+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.995751+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:34.995791+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:35.020425+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:35.081911+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:35.722546+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:36.330527+00:00", "trade", 7.555, 29.0]
["2026-09-08T14:10:37.359984+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:37.360039+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:37.930818+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:37.970311+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:37.996484+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.017780+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.018482+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.087576+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.218733+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.220056+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.245116+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.523429+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.523534+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.633781+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.633841+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.649173+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.724978+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.751937+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.771243+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:39.908580+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.039968+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.039973+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.040570+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.041021+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.042870+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.054917+00:00", "trade", 7.555, 105.0]
["2026-09-08T14:10:40.055941+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.055941+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.057069+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.057435+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.094563+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.095059+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.095169+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.095350+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.864656+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.912706+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.913578+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.914485+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.914580+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:40.916424+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:41.704034+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:41.978142+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:41.978192+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:42.262188+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:42.263060+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:42.837311+00:00", "trade", 7.555, 13.0]
["2026-09-08T14:10:43.124661+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:43.126540+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.608837+00:00", "trade", 7.555, 200.0]
["2026-09-08T14:10:44.609104+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.609155+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.726724+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.726724+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.727175+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.727221+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:44.856879+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:45.198106+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:45.198106+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:45.279830+00:00", "trade", 7.5501, 5000.0]
["2026-09-08T14:10:45.741705+00:00", "trade", 7.5506, 20.0]
["2026-09-08T14:10:45.743058+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:46.280868+00:00", "trade", 7.56, 23.0]
["2026-09-08T14:10:46.867039+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:47.265252+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:47.266274+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:47.267332+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:47.288627+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:47.878035+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:48.015473+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:48.280871+00:00", "trade", 7.56, 13.0]
["2026-09-08T14:10:48.656368+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:48.811193+00:00", "trade", 7.5583, 8.0]
["2026-09-08T14:10:49.281909+00:00", "trade", 7.555, 10.0]
["2026-09-08T14:10:49.860462+00:00", "trade", 7.555, 1500.0]
["2026-09-08T14:10:50.069161+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:50.069512+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:50.198995+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:50.861470+00:00", "trade", 7.555, 8.0]
["2026-09-08T14:10:50.958253+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:52.862538+00:00", "trade", 7.555, 26.0]
["2026-09-08T14:10:53.183946+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:53.526371+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:53.537354+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:10:54.777530+00:00", "trade", 7.555, 55.0]
["2026-09-08T14:10:55.025374+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:55.497558+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:55.497623+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:55.521555+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:55.710940+00:00", "trade", 7.5582, 1.0]
["2026-09-08T14:10:55.711295+00:00", "trade", 7.5582, 1.0]
["2026-09-08T14:10:56.386943+00:00", "trade", 7.555, 4.0]
["2026-09-08T14:10:56.411107+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:56.419011+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:56.793261+00:00", "trade", 7.555, 5.0]
["2026-09-08T14:10:57.051462+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:57.078917+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:57.856222+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:57.858543+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.274097+00:00", "trade", 7.5599, 100.0]
["2026-09-08T14:10:58.565740+00:00", "trade", 7.5713, 200.0]
["2026-09-08T14:10:58.575826+00:00", "trade", 7.5713, 5.0]
["2026-09-08T14:10:58.967407+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.967418+00:00", "trade", 7.55, 300.0]
["2026-09-08T14:10:58.968044+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:10:58.968053+00:00", "trade", 7.55, 400.0]
["2026-09-08T14:10:58.968395+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.968545+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.968700+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.969021+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.969061+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.971783+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.974304+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:58.979030+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:59.238427+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:59.756460+00:00", "trade", 7.5588, 1.0]
["2026-09-08T14:10:59.799699+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:59.967653+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:10:59.995444+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:00.144965+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:00.145527+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:00.649196+00:00", "trade", 7.55, 306.0]
["2026-09-08T14:11:01.022419+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:01.054711+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:01.153286+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:01.826939+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:01.883118+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:02.646715+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:02.841459+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:02.841529+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:02.857788+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:02.973789+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:03.030654+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:03.955786+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:03.988088+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:04.460354+00:00", "trade", 7.5543, 1.0]
["2026-09-08T14:11:04.597125+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:11:06.151110+00:00", "trade", 7.555, 117.0]
["2026-09-08T14:11:06.249044+00:00", "trade", 7.555, 300.0]
["2026-09-08T14:11:06.250521+00:00", "trade", 7.56, 13.0]
["2026-09-08T14:11:06.442666+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:06.471936+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:06.473540+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:06.494916+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:06.500845+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:06.526596+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:07.595764+00:00", "trade", 7.5705, 100.0]
["2026-09-08T14:11:08.147427+00:00", "trade", 7.5705, 167.0]
["2026-09-08T14:11:08.216228+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:08.285292+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:09.995909+00:00", "trade", 7.555, 107.0]
["2026-09-08T14:11:10.147542+00:00", "trade", 7.5542, 20.0]
["2026-09-08T14:11:10.390406+00:00", "trade", 7.5583, 1.0]
["2026-09-08T14:11:10.559463+00:00", "trade", 7.555, 567.0]
["2026-09-08T14:11:10.563417+00:00", "trade", 7.555, 1433.0]
["2026-09-08T14:11:10.802389+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:10.804750+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:11.560664+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:11.693981+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:12.042461+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:12.213138+00:00", "trade", 7.5514, 29.0]
["2026-09-08T14:11:12.214510+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:12.285474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:12.487995+00:00", "trade", 7.5514, 1.0]
["2026-09-08T14:11:12.564545+00:00", "trade", 7.555, 28.0]
["2026-09-08T14:11:13.446448+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:13.543072+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:11:13.637407+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:13.640037+00:00", "trade", 7.555, 525.0]
["2026-09-08T14:11:13.764194+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:14.012372+00:00", "trade", 7.5588, 1.0]
["2026-09-08T14:11:14.593287+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:15.433563+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:15.558565+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:15.743701+00:00", "trade", 7.5543, 6.0]
["2026-09-08T14:11:16.252362+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:16.307603+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:16.815738+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:16.905331+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:16.970384+00:00", "trade", 7.555, 2.0]
["2026-09-08T14:11:17.609322+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:18.209631+00:00", "trade", 7.555, 4.0]
["2026-09-08T14:11:18.229162+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:18.329306+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:18.881976+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:19.694346+00:00", "trade", 7.558, 131.0]
["2026-09-08T14:11:19.779909+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:19.855093+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:19.855093+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:19.894627+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:21.153153+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:21.618654+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:11:24.051487+00:00", "trade", 7.555, 55.0]
["2026-09-08T14:11:25.348672+00:00", "trade", 7.555, 98.0]
["2026-09-08T14:11:25.369795+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:11:25.529397+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:11:25.793168+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:25.793944+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:25.794410+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.016855+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.577194+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.577194+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.577760+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.577760+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.655079+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:26.861195+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.763613+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.801874+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.802004+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.802661+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.907932+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.985326+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:27.986238+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:28.019226+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:28.020299+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:28.020835+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:28.998703+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:28.999440+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:29.494293+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:29.663866+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:11:29.786032+00:00", "trade", 7.55, 745.0]
["2026-09-08T14:11:29.788829+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:29.995456+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:30.322277+00:00", "trade", 7.55, 2.0]
["2026-09-08T14:11:30.323327+00:00", "trade", 7.56, 13.0]
["2026-09-08T14:11:30.400480+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:30.401267+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:30.404474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:30.415034+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:30.694744+00:00", "trade", 7.5582, 100.0]
["2026-09-08T14:11:31.117336+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.261479+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.295565+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.322880+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.411261+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.627741+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.655893+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.664669+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.665636+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:31.736300+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.174989+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.273097+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.444450+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.453898+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.457000+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.457401+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.458047+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.464032+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.468197+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.470155+00:00", "trade", 7.55, 30.0]
["2026-09-08T14:11:32.470931+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:32.471006+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:32.473895+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.473925+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.487132+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.487367+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.557374+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.595505+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.603694+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.604005+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.604060+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.604105+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.604235+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.607884+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.610300+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.612330+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.621020+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.628654+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.628654+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.628719+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:32.628784+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.629676+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.657191+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.659402+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.662474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.662900+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.663070+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.685774+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.862395+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:32.884984+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.017359+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.111999+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.116911+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.209235+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.813298+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.813844+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.813844+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.814952+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.817633+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.820726+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.851093+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:33.851299+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.190863+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:11:34.190917+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:11:34.191368+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191371+00:00", "trade", 7.55, 1196.0]
["2026-09-08T14:11:34.191374+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:34.191398+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191403+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191413+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191416+00:00", "trade", 7.55, 1104.0]
["2026-09-08T14:11:34.191418+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191423+00:00", "trade", 7.55, 3.0]
["2026-09-08T14:11:34.191425+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:34.191431+00:00", "trade", 7.55, 51.0]
["2026-09-08T14:11:34.191448+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191489+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191499+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191543+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:11:34.191569+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:11:34.191584+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:11:34.191589+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:11:34.191709+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191724+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191724+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191739+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191774+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191779+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191840+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.191988+00:00", "trade", 7.56, 15.0]
["2026-09-08T14:11:34.192060+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.192350+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.192546+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.192551+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.192646+00:00", "trade", 7.55, 50.0]
["2026-09-08T14:11:34.193037+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.193233+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.193273+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.193317+00:00", "trade", 7.55, 8.0]
["2026-09-08T14:11:34.194375+00:00", "trade", 7.55, 7.0]
["2026-09-08T14:11:34.194460+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.194460+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.194671+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.194871+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.195503+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.241157+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.242445+00:00", "trade", 7.55, 5.0]
["2026-09-08T14:11:34.243472+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.243477+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.243953+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.253581+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.254533+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.294694+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.295651+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.308492+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.308738+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:34.503556+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:34.503562+00:00", "trade", 7.54, 20.0]
["2026-09-08T14:11:34.503668+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:34.503713+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:34.503863+00:00", "trade", 7.54, 20.0]
["2026-09-08T14:11:34.606097+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:11:34.608876+00:00", "trade", 7.5499, 1.0]
["2026-09-08T14:11:34.664547+00:00", "trade", 7.5499, 1.0]
["2026-09-08T14:11:34.759871+00:00", "trade", 7.545, 5.0]
["2026-09-08T14:11:35.125091+00:00", "trade", 7.5537, 6.0]
["2026-09-08T14:11:35.829003+00:00", "trade", 7.5466, 1.0]
["2026-09-08T14:11:36.644710+00:00", "trade", 7.545, 10.0]
["2026-09-08T14:11:36.815676+00:00", "trade", 7.5483, 45.0]
["2026-09-08T14:11:36.838245+00:00", "trade", 7.5483, 1.0]
["2026-09-08T14:11:37.562799+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:38.297553+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:38.695745+00:00", "trade", 7.545, 500.0]
["2026-09-08T14:11:38.697117+00:00", "trade", 7.55, 28.0]
["2026-09-08T14:11:38.698419+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:11:38.698473+00:00", "trade", 7.545, 700.0]
["2026-09-08T14:11:38.993695+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:11:40.237912+00:00", "trade", 7.5499, 2.0]
["2026-09-08T14:11:41.464559+00:00", "trade", 7.545, 50.0]
["2026-09-08T14:11:42.329457+00:00", "trade", 7.5499, 29.0]
["2026-09-08T14:11:42.351911+00:00", "trade", 7.5499, 1.0]
["2026-09-08T14:11:42.502750+00:00", "trade", 7.5496, 135.0]
["2026-09-08T14:11:42.520480+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.520494+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.520496+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:42.520505+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.521091+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.521280+00:00", "trade", 7.55, 10.0]
["2026-09-08T14:11:42.521834+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:42.521834+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:11:42.524564+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.551749+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.551804+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.826132+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.937542+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:42.937612+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:43.362358+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:43.554335+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:43.950363+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:44.065076+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:44.071662+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:44.392380+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:45.197837+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:45.220953+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:45.221013+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:45.271007+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:45.271127+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:45.336792+00:00", "trade", 7.545, 1.0]
["2026-09-08T14:11:45.338600+00:00", "trade", 7.545, 1.0]
["2026-09-08T14:11:45.399137+00:00", "trade", 7.545, 525.0]
["2026-09-08T14:11:45.745712+00:00", "trade", 7.549, 7.0]
["2026-09-08T14:11:46.910570+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:47.090438+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.070270+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.507537+00:00", "trade", 7.5528, 42.0]
["2026-09-08T14:11:49.529035+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:11:49.529059+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:11:49.529156+00:00", "trade", 7.545, 76.0]
["2026-09-08T14:11:49.530614+00:00", "trade", 7.545, 141.0]
["2026-09-08T14:11:49.531014+00:00", "trade", 7.545, 50.0]
["2026-09-08T14:11:49.531507+00:00", "trade", 7.5422, 10.0]
["2026-09-08T14:11:49.532388+00:00", "trade", 7.545, 57.0]
["2026-09-08T14:11:49.533206+00:00", "trade", 7.545, 248.0]
["2026-09-08T14:11:49.533718+00:00", "trade", 7.54, 700.0]
["2026-09-08T14:11:49.534235+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.534716+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.573619+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.575418+00:00", "trade", 7.545, 1.0]
["2026-09-08T14:11:49.988671+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.988682+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.988695+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:11:49.988862+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.988997+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.990015+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.990950+00:00", "trade", 7.545, 23.0]
["2026-09-08T14:11:49.993207+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.995017+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:49.995247+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.000244+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.000399+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.000445+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.000966+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.001176+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.002224+00:00", "trade", 7.54, 1750.0]
["2026-09-08T14:11:50.004965+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.005116+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.009853+00:00", "trade", 7.5417, 680.0]
["2026-09-08T14:11:50.010228+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.010743+00:00", "trade", 7.545, 1518.0]
["2026-09-08T14:11:50.012012+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.012308+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.012408+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.017981+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.021235+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:50.021238+00:00", "trade", 7.54, 299.0]
["2026-09-08T14:11:50.021971+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.022161+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.022176+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.039218+00:00", "trade", 7.54, 50.0]
["2026-09-08T14:11:50.041816+00:00", "trade", 7.54, 101.0]
["2026-09-08T14:11:50.041819+00:00", "trade", 7.54, 22.0]
["2026-09-08T14:11:50.041903+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.042029+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.042034+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.042084+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:11:50.042084+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:11:50.042144+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:50.042150+00:00", "trade", 7.54, 600.0]
["2026-09-08T14:11:50.042150+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:11:50.042220+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:11:50.042339+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:11:50.042369+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:11:50.042369+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:11:50.042397+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:50.042399+00:00", "trade", 7.54, 30.0]
["2026-09-08T14:11:50.042403+00:00", "trade", 7.54, 15.0]
["2026-09-08T14:11:50.042403+00:00", "trade", 7.54, 60.0]
["2026-09-08T14:11:50.042405+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:11:50.042409+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:11:50.042470+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:11:50.042475+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:11:50.042505+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.042635+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.042645+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.042720+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.042881+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.042931+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.043001+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.043016+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.043046+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.043196+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.044309+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.045692+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.046236+00:00", "trade", 7.53, 8.0]
["2026-09-08T14:11:50.046504+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.052365+00:00", "trade", 7.54, 600.0]
["2026-09-08T14:11:50.052438+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.052498+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.058468+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.067464+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.068015+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.068045+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.082235+00:00", "trade", 7.532, 400.0]
["2026-09-08T14:11:50.082822+00:00", "trade", 7.5307, 70.0]
["2026-09-08T14:11:50.104357+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.119653+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.119665+00:00", "trade", 7.53, 50.0]
["2026-09-08T14:11:50.167818+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:50.638138+00:00", "trade", 7.535, 55.0]
["2026-09-08T14:11:50.883682+00:00", "trade", 7.5301, 40.0]
["2026-09-08T14:11:51.077057+00:00", "trade", 7.535, 28.0]
["2026-09-08T14:11:51.078128+00:00", "trade", 7.535, 23.0]
["2026-09-08T14:11:51.182438+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:51.209655+00:00", "trade", 7.53, 1429.0]
["2026-09-08T14:11:51.356633+00:00", "trade", 7.54, 200.0]
["2026-09-08T14:11:51.385095+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:51.385917+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:51.388057+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:51.389185+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:51.455804+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:51.692217+00:00", "trade", 7.535, 7.0]
["2026-09-08T14:11:52.037781+00:00", "trade", 7.5301, 100.0]
["2026-09-08T14:11:52.614432+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.038804+00:00", "trade", 7.54, 25.0]
["2026-09-08T14:11:53.225928+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.231401+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.400137+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.400137+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.400508+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.546596+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:53.697910+00:00", "trade", 7.5388, 1.0]
["2026-09-08T14:11:53.697919+00:00", "trade", 7.5388, 1.0]
["2026-09-08T14:11:54.038816+00:00", "trade", 7.535, 17.0]
["2026-09-08T14:11:54.178260+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.497755+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.563231+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.563852+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.563877+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.571120+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.576177+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.600134+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.685768+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.860308+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:54.921514+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:56.038814+00:00", "trade", 7.54, 25.0]
["2026-09-08T14:11:56.215440+00:00", "trade", 7.535, 6.0]
["2026-09-08T14:11:57.016631+00:00", "trade", 7.535, 77.0]
["2026-09-08T14:11:57.612925+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:58.564508+00:00", "trade", 7.535, 1000.0]
["2026-09-08T14:11:58.565552+00:00", "trade", 7.535, 12.0]
["2026-09-08T14:11:58.766837+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:58.766902+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:58.820705+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:58.844221+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.228897+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.358856+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.366866+00:00", "trade", 7.5399, 100.0]
["2026-09-08T14:11:59.529748+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.541721+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.542037+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.542624+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.542659+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.556617+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.698189+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.698455+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:11:59.995462+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.154911+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.155508+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.156715+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.576710+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.577648+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.577758+00:00", "trade", 7.535, 3.0]
["2026-09-08T14:12:00.577765+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:12:00.578646+00:00", "trade", 7.535, 300.0]
["2026-09-08T14:12:00.578706+00:00", "trade", 7.535, 400.0]
["2026-09-08T14:12:00.578931+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.579332+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.588729+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.880829+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.881626+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.951302+00:00", "trade", 7.53, 100.0]
["2026-09-08T14:12:00.951584+00:00", "trade", 7.53, 600.0]
["2026-09-08T14:12:00.951903+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.952184+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.952234+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.952344+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.952349+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.954886+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.955332+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:00.960870+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:01.201698+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:01.209802+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:01.316767+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:01.952198+00:00", "trade", 7.535, 19.0]
["2026-09-08T14:12:01.954645+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:01.957908+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:01.962644+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.071253+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.157683+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.258353+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.360977+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.496510+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.497031+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.542031+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:12:02.660365+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:02.810452+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:03.114928+00:00", "trade", 7.5475, 18.0]
["2026-09-08T14:12:04.814147+00:00", "trade", 7.5314, 3.0]
["2026-09-08T14:12:04.887609+00:00", "trade", 7.5368, 158.0]
["2026-09-08T14:12:04.893752+00:00", "trade", 7.5314, 1.0]
["2026-09-08T14:12:04.905149+00:00", "trade", 7.5368, 1.0]
["2026-09-08T14:12:05.537143+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:05.537739+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:05.884406+00:00", "trade", 7.5366, 1.0]
["2026-09-08T14:12:06.155299+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.158818+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.159339+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.159414+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.266058+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.286567+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.300849+00:00", "trade", 7.5381, 1.0]
["2026-09-08T14:12:06.323472+00:00", "trade", 7.5381, 1.0]
["2026-09-08T14:12:06.435781+00:00", "trade", 7.535, 1656.0]
["2026-09-08T14:12:06.437236+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:06.499157+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:06.582458+00:00", "trade", 7.535, 88.0]
["2026-09-08T14:12:06.604013+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:06.857691+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:06.937636+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:07.059075+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:07.078883+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:07.388024+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:07.583469+00:00", "trade", 7.535, 24.0]
["2026-09-08T14:12:08.041209+00:00", "trade", 7.5381, 2.0]
["2026-09-08T14:12:08.092094+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:08.195947+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:08.272604+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:08.447019+00:00", "trade", 7.535, 50.0]
["2026-09-08T14:12:08.913680+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:08.992463+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:09.656473+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:09.666121+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:09.807473+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:09.808666+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:09.949167+00:00", "trade", 7.5397, 1.0]
["2026-09-08T14:12:11.517082+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:11.517724+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:11.622076+00:00", "trade", 7.535, 50.0]
["2026-09-08T14:12:12.735517+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:13.501646+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:12:13.707877+00:00", "trade", 7.535, 66.0]
["2026-09-08T14:12:13.708183+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.041777+00:00", "trade", 7.5303, 800.0]
["2026-09-08T14:12:14.044161+00:00", "trade", 7.53, 1.0]
["2026-09-08T14:12:14.045551+00:00", "trade", 7.53, 3.0]
["2026-09-08T14:12:14.047704+00:00", "trade", 7.53, 1.0]
["2026-09-08T14:12:14.048172+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.050095+00:00", "trade", 7.53, 795.0]
["2026-09-08T14:12:14.050192+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.210611+00:00", "trade", 7.5382, 15.0]
["2026-09-08T14:12:14.233047+00:00", "trade", 7.5382, 1.0]
["2026-09-08T14:12:14.766813+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.775694+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.775719+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.776360+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.776621+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.780956+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.785778+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.785803+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.888703+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.889334+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.893765+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.893790+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.894341+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:14.894482+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:15.115939+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:15.119332+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:15.211627+00:00", "trade", 7.54, 17.0]
["2026-09-08T14:12:15.517054+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:15.747699+00:00", "trade", 7.5369, 17.0]
["2026-09-08T14:12:15.829752+00:00", "trade", 7.5366, 1.0]
["2026-09-08T14:12:16.491463+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:16.491994+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:16.600858+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:17.769372+00:00", "trade", 7.5303, 448.0]
["2026-09-08T14:12:19.399775+00:00", "trade", 7.5304, 105.0]
["2026-09-08T14:12:19.950936+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:12:19.984763+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:19.984844+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:19.985415+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:19.985420+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:19.985996+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.004589+00:00", "trade", 7.535, 55.0]
["2026-09-08T14:12:20.474834+00:00", "trade", 7.53, 2.0]
["2026-09-08T14:12:20.492347+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.492717+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.492798+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.492823+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.521646+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.564714+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.564774+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.565335+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.565370+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.565370+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:20.565701+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.495595+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.501048+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.501734+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.505985+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.506651+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.506997+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.507448+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:21.797571+00:00", "trade", 7.5457, 16.0]
["2026-09-08T14:12:22.045130+00:00", "trade", 7.5314, 2.0]
["2026-09-08T14:12:22.362408+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.362448+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.362528+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.362528+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.362569+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.362569+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.370532+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.556751+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.557056+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.625775+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.636721+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.636736+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.637378+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.637413+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.661565+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:22.667559+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.140510+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.584913+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.711088+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.769743+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.792191+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.814725+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.816905+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.818995+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.819366+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.819872+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:23.830062+00:00", "trade", 7.5663, 64.0]
["2026-09-08T14:12:24.020630+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.020821+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.021267+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.021532+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.021537+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.059803+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.060229+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.070579+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.071065+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.071321+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.082918+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.136336+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.136376+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.136431+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.137062+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.234655+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.234670+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.234760+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.234905+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.236835+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.237847+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.238033+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.244834+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.256341+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.404063+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.406724+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:24.958648+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:25.882056+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:25.884382+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:25.884943+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:25.895323+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:25.895523+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:25.896355+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.010863+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.653512+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.730715+00:00", "trade", 7.535, 2.0]
["2026-09-08T14:12:26.731142+00:00", "trade", 7.535, 2.0]
["2026-09-08T14:12:26.753636+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.821157+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.821161+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.821843+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.823457+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.835290+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.911687+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.911732+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.911807+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.911923+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.912324+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.922047+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.922267+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.922934+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.922934+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.923395+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.923756+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.937493+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.937975+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:26.942014+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.038680+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.039606+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.103108+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.961726+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.962654+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.962934+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:27.976351+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.225554+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.279954+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.411156+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.411592+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.487145+00:00", "trade", 7.535, 493.0]
["2026-09-08T14:12:28.489197+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.500018+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:28.820236+00:00", "trade", 7.5302, 816.0]
["2026-09-08T14:12:28.903922+00:00", "trade", 7.535, 184.0]
["2026-09-08T14:12:29.821316+00:00", "trade", 7.535, 21.0]
["2026-09-08T14:12:29.995478+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:30.127371+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:30.127687+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:30.128173+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:30.130173+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:31.068778+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:31.394783+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:31.394783+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:31.394818+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:31.645114+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:31.645144+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:31.648207+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:32.080164+00:00", "trade", 7.535, 158.0]
["2026-09-08T14:12:32.087955+00:00", "trade", 7.535, 149.0]
["2026-09-08T14:12:34.046806+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:34.051698+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:34.051728+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:34.541223+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:34.845577+00:00", "trade", 7.535, 15.0]
["2026-09-08T14:12:34.902684+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:34.955635+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.909159+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.912793+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.912958+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.913269+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.914301+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.914377+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.932595+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.935236+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.951821+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.951881+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:35.970084+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:36.020640+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:36.020850+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:36.102028+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:36.102545+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:36.438665+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:36.442188+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:37.160648+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:37.318153+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:37.877550+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:37.887122+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:37.887228+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.067096+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.106725+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.128437+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.186560+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.243045+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.308816+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.324769+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.437673+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.438114+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:38.504733+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.068860+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.346587+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.355182+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.366613+00:00", "trade", 7.5314, 2.0]
["2026-09-08T14:12:39.444555+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.445678+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.447241+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.447702+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.451541+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:39.933781+00:00", "trade", 7.5314, 1.0]
["2026-09-08T14:12:40.282948+00:00", "trade", 7.5381, 58.0]
["2026-09-08T14:12:40.306173+00:00", "trade", 7.5381, 2.0]
["2026-09-08T14:12:41.385420+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:41.798622+00:00", "trade", 7.5366, 2.0]
["2026-09-08T14:12:42.056172+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:42.164735+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:43.156410+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:43.542985+00:00", "trade", 7.5399, 1.0]
["2026-09-08T14:12:43.544969+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:43.659819+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:43.659844+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:43.660445+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:44.022100+00:00", "trade", 7.5334, 39.0]
["2026-09-08T14:12:45.093521+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:45.093571+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:45.140187+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:45.206881+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:45.749709+00:00", "trade", 7.5326, 3.0]
["2026-09-08T14:12:45.959628+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:45.959693+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:47.152525+00:00", "trade", 7.5301, 1.0]
["2026-09-08T14:12:48.960618+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:49.751950+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:49.958567+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:49.958978+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:50.326844+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:50.427679+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:50.430874+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:12:50.707730+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:50.826298+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:52.867532+00:00", "trade", 7.5419, 17.0]
["2026-09-08T14:12:53.756051+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:54.682612+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:55.254689+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:56.207375+00:00", "trade", 7.5301, 791.0]
["2026-09-08T14:12:56.857815+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.187179+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.188001+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.188131+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.188613+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.189595+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.189645+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.189931+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.190497+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.246982+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.247027+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.250981+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:58.397891+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.245293+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.264268+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.264313+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.264318+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.527660+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.550073+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.811360+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.812037+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.952196+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:12:59.995489+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.001212+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.001233+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.001277+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.001703+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.001839+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.002205+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.002230+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.002751+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.002751+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.006610+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.013117+00:00", "trade", 7.535, 112.0]
["2026-09-08T14:13:00.063791+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.108959+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.141070+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.238773+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.262634+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.262639+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.262910+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.263471+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.278141+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.278196+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.351616+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.834370+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.885241+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:00.885562+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:01.003107+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:01.004029+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:01.088240+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:01.163298+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:01.181532+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:01.903355+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.031862+00:00", "trade", 7.5399, 1900.0]
["2026-09-08T14:13:02.032920+00:00", "trade", 7.54, 21.0]
["2026-09-08T14:13:02.033535+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.033555+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.033780+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.034181+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.034612+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.099657+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.099742+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.099798+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.100584+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.326572+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.567566+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.850068+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.855386+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.855577+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.858965+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.859411+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.868512+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.950102+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.950187+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:02.950999+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:04.081535+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:04.081575+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:04.082337+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:04.666723+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.107858+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.107944+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:13:05.108019+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:13:05.108064+00:00", "trade", 7.54, 20.0]
["2026-09-08T14:13:05.108702+00:00", "trade", 7.535, 17.0]
["2026-09-08T14:13:05.108805+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.180787+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.191306+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.846962+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.846962+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.863707+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:05.879570+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:08.353407+00:00", "trade", 7.5314, 8.0]
["2026-09-08T14:13:09.173508+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:13:12.602568+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:12.602623+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:12.702080+00:00", "trade", 7.535, 3.0]
["2026-09-08T14:13:12.731044+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:12.733570+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:13.011517+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:14.718052+00:00", "trade", 7.5385, 25.0]
["2026-09-08T14:13:15.564413+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:13:15.751705+00:00", "trade", 7.5372, 3.0]
["2026-09-08T14:13:15.881620+00:00", "trade", 7.535, 40.0]
["2026-09-08T14:13:16.557021+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.654077+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.986964+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.987210+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.987255+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.987486+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.987486+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:16.988202+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.056655+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.091498+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.091553+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.092395+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.131529+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.196197+00:00", "trade", 7.5399, 1950.0]
["2026-09-08T14:13:17.196560+00:00", "trade", 7.5399, 1.0]
["2026-09-08T14:13:17.359861+00:00", "trade", 7.5318, 4.0]
["2026-09-08T14:13:17.811287+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.811342+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:17.811347+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.014220+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.014375+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.015137+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.016551+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.016756+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.017257+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.020389+00:00", "trade", 7.5395, 1.0]
["2026-09-08T14:13:18.268264+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.460783+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:18.809307+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:20.091971+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:20.828507+00:00", "trade", 7.535, 700.0]
["2026-09-08T14:13:21.641946+00:00", "trade", 7.5484, 42.0]
["2026-09-08T14:13:21.829587+00:00", "trade", 7.535, 27.0]
["2026-09-08T14:13:22.201081+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:22.976938+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:23.705222+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:23.713531+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:23.796990+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:23.802002+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:26.068432+00:00", "trade", 7.535, 105.0]
["2026-09-08T14:13:27.109129+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:27.652452+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:27.717868+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:29.127584+00:00", "trade", 7.5316, 1.0]
["2026-09-08T14:13:29.985291+00:00", "trade", 7.5377, 4.0]
["2026-09-08T14:13:29.995510+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:30.339119+00:00", "trade", 7.54, 820.0]
["2026-09-08T14:13:30.681500+00:00", "trade", 7.535, 600.0]
["2026-09-08T14:13:32.231236+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:13:33.318516+00:00", "trade", 7.535, 50.0]
["2026-09-08T14:13:35.488204+00:00", "trade", 7.5383, 100.0]
["2026-09-08T14:13:40.204175+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:42.646007+00:00", "trade", 7.5369, 17.0]
["2026-09-08T14:13:43.596805+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:13:45.450306+00:00", "trade", 7.5304, 150.0]
["2026-09-08T14:13:45.753707+00:00", "trade", 7.5379, 5.0]
["2026-09-08T14:13:46.045239+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.087771+00:00", "trade", 7.535, 4.0]
["2026-09-08T14:13:50.522554+00:00", "trade", 7.535, 2.0]
["2026-09-08T14:13:50.575307+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.575508+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.575573+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.575768+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.576159+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.576240+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.576240+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.576259+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.576710+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.577267+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.583321+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.583321+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.711035+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.753857+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.754539+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.901940+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:50.908621+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.004739+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.044424+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.073999+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.092328+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.092393+00:00", "trade", 7.5397, 212.0]
["2026-09-08T14:13:51.092964+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.308197+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.308277+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.367107+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.393384+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.407463+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.446376+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.495162+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:51.841139+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:13:52.029378+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.029654+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.030817+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.030822+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.073899+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.074847+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.074887+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.075007+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.077648+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.083247+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.083277+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.083688+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.122280+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.150827+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.151309+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.195153+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.195925+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.197328+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.242836+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.275294+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.275745+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.282471+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.282912+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:52.446356+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.083227+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.083893+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.083893+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.084174+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.174058+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.174063+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.187340+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.188001+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.188001+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:53.490926+00:00", "trade", 7.5399, 10.0]
["2026-09-08T14:13:54.158777+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:54.188137+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:54.188292+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:54.190172+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:54.270809+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:54.914240+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:55.077775+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:55.320337+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:55.501263+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:55.570497+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:56.001455+00:00", "trade", 7.535, 200.0]
["2026-09-08T14:13:56.047839+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:56.773020+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:13:56.803979+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:13:59.276954+00:00", "trade", 7.535, 4.0]
["2026-09-08T14:13:59.753817+00:00", "trade", 7.5383, 100.0]
["2026-09-08T14:13:59.754852+00:00", "trade", 7.535, 20.0]
["2026-09-08T14:13:59.995536+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:00.200043+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:00.875575+00:00", "trade", 7.5383, 5.0]
["2026-09-08T14:14:00.897232+00:00", "trade", 7.5383, 1.0]
["2026-09-08T14:14:01.762316+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:01.838680+00:00", "trade", 7.5303, 1000.0]
["2026-09-08T14:14:01.840914+00:00", "trade", 7.53, 142.0]
["2026-09-08T14:14:01.843007+00:00", "trade", 7.53, 42.0]
["2026-09-08T14:14:01.928149+00:00", "trade", 7.5367, 2.0]
["2026-09-08T14:14:03.580469+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.584650+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.719029+00:00", "trade", 7.54, 15.0]
["2026-09-08T14:14:03.830409+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.830464+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.917271+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.921967+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.938968+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:03.944285+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:04.373903+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:04.425892+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:04.431365+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.117894+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.123437+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.455162+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.530391+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.531203+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.543537+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.590358+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:05.590398+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.240536+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.240631+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.241894+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.330270+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.369949+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.394863+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.405819+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.410521+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.451919+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.456485+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.474809+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:06.730843+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:08.155274+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:09.199912+00:00", "trade", 7.535, 8.0]
["2026-09-08T14:14:09.202134+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:14:10.080988+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.089674+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.089719+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.089844+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.090465+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.090495+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.110959+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.111075+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.111125+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.111466+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.111531+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.111982+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.875198+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.875198+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.913570+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.918411+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:10.988393+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:11.774719+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:11.787244+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.259444+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.320429+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.392936+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.754397+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.759649+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.773222+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.809305+00:00", "trade", 7.5306, 200.0]
["2026-09-08T14:14:13.815202+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.819597+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.825676+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.883389+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.928591+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.929669+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.954799+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.975664+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.976646+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.981482+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.982485+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.982485+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:13.996653+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.029241+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.066515+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.073717+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.268390+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.272390+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.273382+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.273422+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.297189+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.375535+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.451917+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.451922+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.452398+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:14.524305+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.303454+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.421585+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.428868+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.431344+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.467429+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.514983+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.515744+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.520345+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.573923+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.667546+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.678702+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.683148+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.683905+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.684837+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.702735+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.755700+00:00", "trade", 7.5326, 2.0]
["2026-09-08T14:14:15.932506+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:15.933434+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.029793+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.032394+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.035837+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.036274+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.075402+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.080534+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.085496+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.390452+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:16.410294+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:17.959015+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:19.231746+00:00", "trade", 7.535, 444.0]
["2026-09-08T14:14:19.254513+00:00", "trade", 7.535, 1.0]
["2026-09-08T14:14:19.425852+00:00", "trade", 7.5317, 75.0]
["2026-09-08T14:14:19.429127+00:00", "trade", 7.532, 1.0]
["2026-09-08T14:14:19.805788+00:00", "trade", 7.5333, 1.0]
["2026-09-08T14:14:20.312202+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:20.312984+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:20.435064+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:20.515279+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:14:20.517065+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:20.624555+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:20.654850+00:00", "trade", 7.535, 50.0]
["2026-09-08T14:14:21.041198+00:00", "trade", 7.535, 219.0]
["2026-09-08T14:14:21.042676+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.177993+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.528833+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.546816+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.728263+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.728884+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819189+00:00", "trade", 7.54, 40000.0]
["2026-09-08T14:14:21.819284+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819354+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819695+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819725+00:00", "trade", 7.54, 80.0]
["2026-09-08T14:14:21.819725+00:00", "trade", 7.54, 80.0]
["2026-09-08T14:14:21.819730+00:00", "trade", 7.54, 340.0]
["2026-09-08T14:14:21.819761+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:14:21.819763+00:00", "trade", 7.54, 1.0]
["2026-09-08T14:14:21.819767+00:00", "trade", 7.54, 1500.0]
["2026-09-08T14:14:21.819769+00:00", "trade", 7.54, 80.0]
["2026-09-08T14:14:21.819769+00:00", "trade", 7.54, 600.0]
["2026-09-08T14:14:21.819796+00:00", "trade", 7.54, 60.0]
["2026-09-08T14:14:21.819831+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819851+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819896+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:14:21.819896+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819921+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819936+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819938+00:00", "trade", 7.54, 200.0]
["2026-09-08T14:14:21.819938+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:14:21.819942+00:00", "trade", 7.54, 200.0]
["2026-09-08T14:14:21.819944+00:00", "trade", 7.54, 400.0]
["2026-09-08T14:14:21.819947+00:00", "trade", 7.54, 105.0]
["2026-09-08T14:14:21.819951+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819953+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:14:21.819956+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819957+00:00", "trade", 7.54, 35.0]
["2026-09-08T14:14:21.819960+00:00", "trade", 7.54, 30.0]
["2026-09-08T14:14:21.819960+00:00", "trade", 7.54, 35.0]
["2026-09-08T14:14:21.819965+00:00", "trade", 7.54, 98.0]
["2026-09-08T14:14:21.819971+00:00", "trade", 7.54, 20.0]
["2026-09-08T14:14:21.819971+00:00", "trade", 7.54, 15.0]
["2026-09-08T14:14:21.819971+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819976+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819976+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819977+00:00", "trade", 7.54, 35.0]
["2026-09-08T14:14:21.819981+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.819989+00:00", "trade", 7.54, 15.0]
["2026-09-08T14:14:21.820201+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820211+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820211+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820236+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820241+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820241+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820282+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820317+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820317+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:21.820322+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820327+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820362+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820362+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820367+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820387+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:21.820446+00:00", "trade", 7.5399, 41.0]
["2026-09-08T14:14:21.820452+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820457+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820532+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820743+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820753+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820763+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820768+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820778+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820788+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820793+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820833+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820858+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820908+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820928+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820953+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820973+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.820993+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.821033+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.821058+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.821610+00:00", "trade", 7.54, 200.0]
["2026-09-08T14:14:21.821610+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.821616+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:14:21.821619+00:00", "trade", 7.54, 356.0]
["2026-09-08T14:14:21.821785+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.822031+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.822076+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.822111+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.822111+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.822582+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.822948+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.823304+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.823409+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.823835+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.826316+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.831258+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.857675+00:00", "trade", 7.54, 400.0]
["2026-09-08T14:14:21.858287+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.886029+00:00", "trade", 7.545, 1.0]
["2026-09-08T14:14:21.903219+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.907891+00:00", "trade", 7.545, 1.0]
["2026-09-08T14:14:21.928790+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:21.929772+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:22.134495+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:22.443275+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:22.794341+00:00", "trade", 7.5401, 1900.0]
["2026-09-08T14:14:22.928064+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.027014+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.027936+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.035174+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.035660+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.061917+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.094730+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.099171+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.107726+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.132004+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.252802+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.253408+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.257773+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.257819+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.294771+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:14:23.327945+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.327980+00:00", "trade", 7.545, 55.0]
["2026-09-08T14:14:23.328016+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328021+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328081+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.328101+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328211+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328211+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328221+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328341+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.328432+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.330050+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:14:23.334702+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.334737+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.334792+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.335408+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.335408+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.335749+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.339528+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.339598+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.341102+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.341713+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.685161+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.704407+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.796030+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.796145+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.796516+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.796957+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.797197+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.797197+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.797358+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.797623+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.797623+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.798235+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.799438+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.799478+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.799914+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.801879+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.802112+00:00", "trade", 7.5367, 1.0]
["2026-09-08T14:14:23.803135+00:00", "trade", 7.54, 33.0]
["2026-09-08T14:14:23.803477+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.805958+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.818162+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.818593+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.818598+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.819085+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.819110+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.819395+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.821245+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.821706+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.828071+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.902348+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:23.935482+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:24.005128+00:00", "trade", 7.5398, 1.0]
["2026-09-08T14:14:24.027631+00:00", "trade", 7.5398, 1.0]
["2026-09-08T14:14:24.038792+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:24.559576+00:00", "trade", 7.5395, 500.0]
["2026-09-08T14:14:24.738724+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:25.037675+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:25.037746+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:25.134788+00:00", "trade", 7.535, 400.0]
["2026-09-08T14:14:25.197686+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:25.823785+00:00", "trade", 7.5383, 1.0]
["2026-09-08T14:14:26.522018+00:00", "trade", 7.54, 45.0]
["2026-09-08T14:14:26.523067+00:00", "trade", 7.54, 28.0]
["2026-09-08T14:14:26.682130+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:27.523025+00:00", "trade", 7.535, 20.0]
["2026-09-08T14:14:29.995562+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:31.993282+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:31.993322+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:33.117268+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:33.120200+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:33.248189+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:33.248605+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:34.847434+00:00", "trade", 7.5393, 17.0]
["2026-09-08T14:14:34.988657+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:34.988673+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:34.989755+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:35.081578+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:36.014053+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:36.046316+00:00", "trade", 7.5323, 1.0]
["2026-09-08T14:14:37.099602+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.116603+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.183216+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.183908+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.201545+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.400904+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.401857+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.401862+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:37.401862+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:38.724766+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:38.879369+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:38.999805+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.102695+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.102755+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.275832+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.673334+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.674040+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.678045+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.678070+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:39.678827+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:40.334673+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:40.448925+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:40.448950+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:40.449651+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:40.473794+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.061718+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.061748+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.061779+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.062325+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.660965+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.871732+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.926883+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:41.987678+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.255941+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.307173+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.374113+00:00", "trade", 7.54, 35.0]
["2026-09-08T14:14:42.374143+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.374749+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.374834+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.375917+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.378834+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.892236+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.892236+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:42.892296+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:43.489498+00:00", "trade", 7.535, 10.0]
["2026-09-08T14:14:43.551731+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:43.552748+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:44.613348+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:44.614235+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:44.917138+00:00", "trade", 7.5306, 453.0]
["2026-09-08T14:14:44.938876+00:00", "trade", 7.5306, 1.0]
["2026-09-08T14:14:45.499628+00:00", "trade", 7.5395, 1.0]
["2026-09-08T14:14:45.882087+00:00", "trade", 7.5333, 1.0]
["2026-09-08T14:14:46.131938+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:46.229765+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:46.371183+00:00", "trade", 7.53, 33.0]
["2026-09-08T14:14:46.395254+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:46.524013+00:00", "trade", 7.5399, 1000.0]
["2026-09-08T14:14:46.586885+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:46.981904+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:14:46.982542+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:46.982973+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:47.103687+00:00", "trade", 7.535, 110.0]
["2026-09-08T14:14:48.296901+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:49.855469+00:00", "trade", 7.5383, 10.0]
["2026-09-08T14:14:50.333532+00:00", "trade", 7.535, 100.0]
["2026-09-08T14:14:50.918697+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:51.055818+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:51.070648+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:51.121164+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:51.129303+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:51.821702+00:00", "trade", 7.5391, 10.0]
["2026-09-08T14:14:52.490398+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:52.555864+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:53.575250+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:55.300141+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:55.657943+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:55.783552+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:56.588884+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:56.623767+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:56.721259+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:56.735102+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:57.063299+00:00", "trade", 7.5383, 39.0]
["2026-09-08T14:14:57.085504+00:00", "trade", 7.5383, 1.0]
["2026-09-08T14:14:57.828816+00:00", "trade", 7.5383, 1.0]
["2026-09-08T14:14:57.975073+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:58.226612+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:58.239463+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:58.259791+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:58.543091+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:58.621633+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:59.946912+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:14:59.995588+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.011010+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.085988+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.268292+00:00", "trade", 7.535, 400.0]
["2026-09-08T14:15:00.268918+00:00", "trade", 7.535, 27.0]
["2026-09-08T14:15:00.607440+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.681772+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.718880+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.798209+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.798775+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.799216+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:00.951130+00:00", "trade", 7.535, 4.0]
["2026-09-08T14:15:01.003011+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:01.130369+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:01.252209+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:01.537584+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.012178+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.012218+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.012499+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.015216+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.030091+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.030159+00:00", "trade", 7.539, 100.0]
["2026-09-08T14:15:02.030742+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.031133+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.243890+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.243950+00:00", "trade", 7.54, 100.0]
["2026-09-08T14:15:02.245053+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:02.779212+00:00", "trade", 7.535, 15.0]
["2026-09-08T14:15:04.133299+00:00", "trade", 7.54, 400.0]
["2026-09-08T14:15:04.133302+00:00", "trade", 7.54, 400.0]
["2026-09-08T14:15:04.133371+00:00", "trade", 7.54, 800.0]
["2026-09-08T14:15:04.133371+00:00", "trade", 7.54, 500.0]
["2026-09-08T14:15:04.133373+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:04.133374+00:00", "trade", 7.54, 11.0]
["2026-09-08T14:15:04.133422+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:04.133438+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:04.133448+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133448+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:04.133448+00:00", "quote", 7.53, 7.54]
["2026-09-08T14:15:04.133458+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133468+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133513+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133663+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133693+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133984+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.133988+00:00", "trade", 7.54, 400.0]
["2026-09-08T14:15:04.133988+00:00", "trade", 7.54, 400.0]
["2026-09-08T14:15:04.134069+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.134265+00:00", "quote", 7.54, 7.54]
["2026-09-08T14:15:04.134380+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135132+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135242+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135282+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135292+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135518+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135573+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.135678+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.136635+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.139993+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.142790+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.152310+00:00", "trade", 7.545, 900.0]
["2026-09-08T14:15:04.195591+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.241389+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.511861+00:00", "trade", 7.55, 3500.0]
["2026-09-08T14:15:04.511967+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:15:04.511969+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.511973+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:15:04.511973+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:15:04.512455+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512547+00:00", "trade", 7.545, 100.0]
["2026-09-08T14:15:04.512871+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512871+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512896+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512896+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512946+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512976+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.512991+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.513001+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.513457+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.520950+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.521140+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.528338+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.529064+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.529315+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.529350+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.529591+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.529791+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531204+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531305+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531716+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531756+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531851+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:15:04.531851+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:15:04.531856+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:15:04.531901+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531921+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531986+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.531991+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532768+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532808+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532813+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532833+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532833+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532838+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532838+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532863+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.532863+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.533234+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.535029+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:04.584727+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.094595+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.094595+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.095689+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:15:05.111225+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.117608+00:00", "trade", 7.5418, 9.0]
["2026-09-08T14:15:05.118227+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.118653+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.118653+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.130019+00:00", "trade", 7.5418, 1.0]
["2026-09-08T14:15:05.504511+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.533339+00:00", "trade", 7.55, 31.0]
["2026-09-08T14:15:05.533956+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.533961+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.533961+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.534402+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.534618+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.534758+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.536402+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.536402+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.536963+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.537194+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.576412+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.651722+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.668116+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.668156+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.668557+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.669795+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.672691+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.688730+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.928370+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.931753+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.938614+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.938655+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.939050+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.939256+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.948653+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.949576+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.949601+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.950899+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:05.967904+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:06.050872+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:06.086782+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:06.272359+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:06.368548+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.136289+00:00", "trade", 7.55, 11.0]
["2026-09-08T14:15:07.139390+00:00", "trade", 7.55, 89.0]
["2026-09-08T14:15:07.140040+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140040+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140085+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140165+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140425+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140521+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140962+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.140962+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.141363+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.146926+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.147357+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.153406+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.182054+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.182616+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.183252+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.200022+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.249259+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.249841+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.279246+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.369496+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.387943+00:00", "trade", 7.545, 1900.0]
["2026-09-08T14:15:07.484755+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.496784+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.496879+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.497280+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.497560+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.507178+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.517408+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.517448+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917534+00:00", "trade", 7.55, 6.0]
["2026-09-08T14:15:07.917540+00:00", "trade", 7.55, 100.0]
["2026-09-08T14:15:07.917540+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917543+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:15:07.917543+00:00", "trade", 7.55, 700.0]
["2026-09-08T14:15:07.917547+00:00", "trade", 7.55, 700.0]
["2026-09-08T14:15:07.917547+00:00", "trade", 7.55, 700.0]
["2026-09-08T14:15:07.917549+00:00", "trade", 7.55, 800.0]
["2026-09-08T14:15:07.917627+00:00", "trade", 7.55, 1.0]
["2026-09-08T14:15:07.917680+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917710+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917710+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917791+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917823+00:00", "trade", 7.55, 400.0]
["2026-09-08T14:15:07.917823+00:00", "trade", 7.55, 6.0]
["2026-09-08T14:15:07.917826+00:00", "trade", 7.55, 200.0]
["2026-09-08T14:15:07.917916+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.917982+00:00", "trade", 7.55, 700.0]
["2026-09-08T14:15:07.918031+00:00", "quote", 7.54, 7.55]
["2026-09-08T14:15:07.918172+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918182+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918182+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918182+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918187+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918187+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918192+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918192+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918192+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918197+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918202+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918267+00:00", "quote", 7.55, 7.55]
["2026-09-08T14:15:07.918342+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918385+00:00", "trade", 7.55, 165.0]
["2026-09-08T14:15:07.918469+00:00", "trade", 7.55, 30.0]
["2026-09-08T14:15:07.918492+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918517+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918538+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918623+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918633+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918688+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918738+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918898+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918904+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918904+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918938+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918938+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918938+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.918938+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.919019+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.919159+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.919620+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.919620+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.919936+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.919976+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.920096+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.920176+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.920457+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.920818+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.921139+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.921419+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.922181+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.922617+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.922617+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.922978+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.925251+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.925659+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:07.926231+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.929367+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.931057+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.932377+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.933117+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.933842+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:07.934573+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:08.018275+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:08.019187+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:08.025592+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:08.522415+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:08.524329+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:09.545092+00:00", "trade", 7.5501, 1900.0]
["2026-09-08T14:15:10.033758+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.033768+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.034424+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.057972+00:00", "trade", 7.555, 1.0]
["2026-09-08T14:15:10.058709+00:00", "trade", 7.56, 26.0]
["2026-09-08T14:15:10.137510+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.324710+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.329156+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.329216+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.329958+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.338087+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.429515+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:10.835777+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:11.085139+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:12.058475+00:00", "trade", 7.56, 30.0]
["2026-09-08T14:15:12.067214+00:00", "trade", 7.555, 100.0]
["2026-09-08T14:15:12.304302+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.304603+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.304633+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.304964+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.305164+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.324756+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.325092+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.325142+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326074+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326139+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326209+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326244+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326244+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326495+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326555+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326610+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326766+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.326766+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327086+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327086+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327202+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327207+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327232+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327362+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327402+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.327512+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.328009+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.328264+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.328445+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.328570+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.328971+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.330404+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.330830+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.333607+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.338774+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.346558+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.346954+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.347169+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.347455+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.347495+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.347495+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.347520+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.348327+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.351018+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.351419+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.377376+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.377436+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.380629+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.524151+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.551841+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.606702+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.607298+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.663637+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.664239+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.692757+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.953132+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:12.966859+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.055465+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.227941+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.715261+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.852818+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.898462+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.978838+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.979450+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.979665+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980146+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980382+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980647+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980748+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980788+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980908+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.980908+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.981144+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.981344+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.981384+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.981585+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.981745+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.982146+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.982226+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.982702+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.982702+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.982747+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.983199+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.989669+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.990551+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.990551+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.991994+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.995392+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.995668+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.995819+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.995819+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.995874+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.995874+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:13.996270+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.002395+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.002395+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.037683+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.052970+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.053967+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.058398+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.058449+00:00", "trade", 7.56, 34.0]
["2026-09-08T14:15:14.058803+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059049+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059250+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059290+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059335+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059335+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059455+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059615+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059615+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.059651+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.070456+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.070897+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.106707+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.116250+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.156717+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.156777+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:15:14.157363+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.157443+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.158832+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.158832+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.158847+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.158877+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.158927+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.159082+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.159358+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.159523+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.196937+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.197599+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.200210+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.200942+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.256198+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.256664+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.276963+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.277444+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.277644+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.277679+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.278161+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.291367+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.291407+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.301441+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.322832+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.322892+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.323403+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.326661+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.326751+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.327017+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.328901+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.329002+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.355294+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.357099+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.452972+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.453182+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.453939+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.454500+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.595646+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.595702+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.659523+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.659594+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.659614+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.661428+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.661603+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.664450+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:14.710274+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:15.215702+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:15.706275+00:00", "trade", 7.555, 3.0]
["2026-09-08T14:15:15.830551+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:15.924810+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.058480+00:00", "trade", 7.56, 27.0]
["2026-09-08T14:15:16.116731+00:00", "trade", 7.56, 25.0]
["2026-09-08T14:15:16.116993+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.137832+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.137914+00:00", "trade", 7.56, 75.0]
["2026-09-08T14:15:16.138108+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.138469+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.138474+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.138970+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.191119+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:15:16.191119+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.191122+00:00", "trade", 7.56, 1000.0]
["2026-09-08T14:15:16.191126+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:15:16.191140+00:00", "trade", 7.56, 800.0]
["2026-09-08T14:15:16.191143+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:15:16.191153+00:00", "trade", 7.56, 165.0]
["2026-09-08T14:15:16.191153+00:00", "trade", 7.56, 400.0]
["2026-09-08T14:15:16.191153+00:00", "trade", 7.56, 200.0]
["2026-09-08T14:15:16.191195+00:00", "quote", 7.55, 7.56]
["2026-09-08T14:15:16.191204+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191260+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191280+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191290+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191290+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191295+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191309+00:00", "trade", 7.56, 100.0]
["2026-09-08T14:15:16.191357+00:00", "trade", 7.56, 700.0]
["2026-09-08T14:15:16.191365+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191651+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191670+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191681+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191686+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191691+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191741+00:00", "quote", 7.56, 7.56]
["2026-09-08T14:15:16.191766+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.191861+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.192046+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.192097+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.192187+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.192603+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.192663+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.192748+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.193219+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.193665+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.195003+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.195104+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.198048+00:00", "trade", 7.565, 400.0]
["2026-09-08T14:15:16.198051+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:15:16.198061+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.198106+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.198346+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.198412+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.198553+00:00", "trade", 7.565, 100.0]
["2026-09-08T14:15:16.198553+00:00", "trade", 7.565, 400.0]
["2026-09-08T14:15:16.199028+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.199429+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.199429+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.199549+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.199830+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.200146+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.200186+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.200386+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.201469+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.206867+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.223545+00:00", "trade", 7.565, 167.0]
["2026-09-08T14:15:16.253332+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.330250+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.330947+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.331313+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.371283+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.371323+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.441164+00:00", "trade", 7.565, 26.0]
["2026-09-08T14:15:16.442187+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.442668+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.477681+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.578351+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.631959+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:16.789063+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:17.201635+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:18.224548+00:00", "trade", 7.565, 25.0]
["2026-09-08T14:15:19.060916+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.073165+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.073200+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167314+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167339+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167449+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167614+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167619+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167644+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167655+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.167668+00:00", "trade", 7.57, 50.0]
["2026-09-08T14:15:19.168071+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168191+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168196+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168196+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168271+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168271+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168311+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168351+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168431+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168431+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168457+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168457+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168457+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168552+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168752+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.168912+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.169354+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.169749+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.178876+00:00", "quote", 7.56, 7.57]
["2026-09-08T14:15:19.195851+00:00", "trade", 7.57, 2.0]
["2026-09-08T14:15:19.195854+00:00", "trade", 7.57, 16.0]
["2026-09-08T14:15:19.195854+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:15:19.195860+00:00", "trade", 7.57, 550.0]
["2026-09-08T14:15:19.195860+00:00", "trade", 7.57, 6.0]
["2026-09-08T14:15:19.195863+00:00", "trade", 7.57, 26.0]
["2026-09-08T14:15:19.195869+00:00", "trade", 7.57, 6.0]
["2026-09-08T14:15:19.195875+00:00", "trade", 7.57, 2.0]
["2026-09-08T14:15:19.195887+00:00", "trade", 7.57, 400.0]
["2026-09-08T14:15:19.195897+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.195947+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.195957+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.195962+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.195972+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.195987+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.196022+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.196072+00:00", "quote", 7.57, 7.57]
["2026-09-08T14:15:19.196157+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.196212+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.196258+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.196473+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.196679+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.196717+00:00", "trade", 7.57, 1.0]
["2026-09-08T14:15:19.196844+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.197125+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.198603+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.198804+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.198972+00:00", "trade", 7.575, 100.0]
["2026-09-08T14:15:19.198975+00:00", "trade", 7.575, 400.0]
["2026-09-08T14:15:19.199230+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.199245+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.199826+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.199946+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.200513+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.202012+00:00", "trade", 7.57, 11.0]
["2026-09-08T14:15:19.258070+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.290663+00:00", "trade", 7.575, 506.0]
["2026-09-08T14:15:19.296201+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.303879+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.303964+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:19.389899+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:20.291704+00:00", "trade", 7.58, 29.0]
["2026-09-08T14:15:20.571672+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.052000+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.052010+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.052647+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.052687+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.057328+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.057328+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.059568+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.063367+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.064129+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.108545+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.109066+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.156559+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.156599+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.212577+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.212577+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.228846+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.233337+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.891819+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.931469+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.932476+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.932777+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.941633+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.941959+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.987492+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.987547+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:21.988775+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.007685+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.008432+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.008597+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.020055+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.020125+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.020175+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.029718+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.083004+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.083636+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.111592+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.114830+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.210593+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.292721+00:00", "trade", 7.575, 30.0]
["2026-09-08T14:15:22.364965+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.366103+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.367667+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.367672+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.367973+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.369972+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.370604+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:15:22.370607+00:00", "trade", 7.58, 15.0]
["2026-09-08T14:15:22.370611+00:00", "trade", 7.58, 15.0]
["2026-09-08T14:15:22.370613+00:00", "trade", 7.58, 29.0]
["2026-09-08T14:15:22.370616+00:00", "trade", 7.58, 753.0]
["2026-09-08T14:15:22.370625+00:00", "trade", 7.58, 12.0]
["2026-09-08T14:15:22.370669+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.370699+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.370790+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.370824+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.370865+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:15:22.370865+00:00", "trade", 7.58, 400.0]
["2026-09-08T14:15:22.370875+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.371115+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.371160+00:00", "trade", 7.58, 500.0]
["2026-09-08T14:15:22.371163+00:00", "trade", 7.58, 200.0]
["2026-09-08T14:15:22.371166+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:15:22.371178+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:15:22.373150+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.373957+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.375170+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.375671+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.380793+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.471429+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.471554+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.474431+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.474682+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.692515+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:22.708132+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:23.007274+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:23.007279+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:23.047129+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:23.177745+00:00", "quote", 7.57, 7.58]
["2026-09-08T14:15:23.177749+00:00", "trade", 7.58, 100.0]
["2026-09-08T14:15:23.177812+00:00", "trade", 7.58, 1000.0]
["2026-09-08T14:15:23.177815+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177820+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177854+00:00", "trade", 7.58, 47.0]
["2026-09-08T14:15:23.177860+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177875+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177880+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177885+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177895+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177920+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177925+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177931+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177946+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177951+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177961+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.177961+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.178122+00:00", "trade", 7.58, 88.0]
["2026-09-08T14:15:23.178362+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.178442+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.178501+00:00", "trade", 7.585, 400.0]
["2026-09-08T14:15:23.178697+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.178758+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.179280+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:15:23.179304+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.179494+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.179890+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.180056+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.181880+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.181900+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.183895+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.188350+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.205356+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.205361+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.205364+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:15:23.205370+00:00", "trade", 7.585, 400.0]
["2026-09-08T14:15:23.205454+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:15:23.205466+00:00", "trade", 7.585, 400.0]
["2026-09-08T14:15:23.205511+00:00", "trade", 7.585, 100.0]
["2026-09-08T14:15:23.205651+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.205852+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.206378+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.207426+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.208278+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.221314+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.222562+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.240058+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.278505+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.323322+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.323377+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.368023+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.370664+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.410730+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.450419+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.523578+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.523638+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.612741+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:23.612745+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:24.027573+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:24.089555+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:24.099710+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:24.206128+00:00", "trade", 7.585, 15.0]
["2026-09-08T14:15:24.613548+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.062827+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.066591+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.076580+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.169065+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.206149+00:00", "trade", 7.585, 14.0]
["2026-09-08T14:15:25.332955+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.361403+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.378068+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.437830+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.458935+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.654360+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:25.654420+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:26.751408+00:00", "trade", 7.5899, 1900.0]
["2026-09-08T14:15:27.160742+00:00", "trade", 7.5576, 13.0]
["2026-09-08T14:15:27.207166+00:00", "trade", 7.585, 32.0]
["2026-09-08T14:15:27.360210+00:00", "trade", 7.585, 1200.0]
["2026-09-08T14:15:27.360276+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.361218+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.361218+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.361414+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.372460+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.373182+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.383180+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.395425+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.454154+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.461111+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.498575+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:27.715184+00:00", "trade", 7.585, 13.0]
["2026-09-08T14:15:27.756108+00:00", "trade", 7.59, 450.0]
["2026-09-08T14:15:27.756764+00:00", "trade", 7.59, 1000.0]
["2026-09-08T14:15:28.416806+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:28.447770+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:28.740747+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:28.740958+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:28.925442+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:28.983756+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:29.036351+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:29.036352+00:00", "trade", 7.59, 600.0]
["2026-09-08T14:15:29.036352+00:00", "trade", 7.59, 1000.0]
["2026-09-08T14:15:29.036355+00:00", "trade", 7.59, 600.0]
["2026-09-08T14:15:29.036376+00:00", "quote", 7.58, 7.59]
["2026-09-08T14:15:29.036391+00:00", "trade", 7.59, 1.0]
["2026-09-08T14:15:29.036406+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036416+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036436+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036446+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036446+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036476+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036511+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036516+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036531+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036656+00:00", "quote", 7.59, 7.59]
["2026-09-08T14:15:29.036717+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.037153+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.037213+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.037228+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.037281+00:00", "trade", 7.59, 700.0]
["2026-09-08T14:15:29.037284+00:00", "trade", 7.59, 100.0]
["2026-09-08T14:15:29.037503+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.037724+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.037804+00:00", "trade", 7.59, 200.0]
["2026-09-08T14:15:29.037990+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.038997+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.040891+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.098559+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.107776+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.138459+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.139396+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.424560+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.424855+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.424921+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.425046+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.425206+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.441623+00:00", "trade", 7.595, 3500.0]
["2026-09-08T14:15:29.453669+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:29.995609+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:30.068723+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:30.442625+00:00", "trade", 7.595, 34.0]
["2026-09-08T14:15:32.109315+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:15:32.128943+00:00", "trade", 7.595, 589.0]
["2026-09-08T14:15:32.133069+00:00", "trade", 7.595, 589.0]
["2026-09-08T14:15:33.133782+00:00", "trade", 7.6, 36.0]
["2026-09-08T14:15:33.544012+00:00", "trade", 7.5983, 2.0]
["2026-09-08T14:15:33.547704+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:34.012245+00:00", "trade", 7.595, 2.0]
["2026-09-08T14:15:34.159268+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:15:34.160267+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:34.305789+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:34.361466+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:34.390871+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:34.588612+00:00", "trade", 7.59, 28.0]
["2026-09-08T14:15:34.757715+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:34.913896+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:35.160294+00:00", "trade", 7.6, 27.0]
["2026-09-08T14:15:35.464745+00:00", "trade", 7.5901, 1900.0]
["2026-09-08T14:15:35.537761+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:36.057319+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:36.058992+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:36.064059+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:36.067723+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:36.175141+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:15:36.176160+00:00", "trade", 7.595, 16.0]
["2026-09-08T14:15:36.695710+00:00", "trade", 7.595, 900.0]
["2026-09-08T14:15:37.359683+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:38.696417+00:00", "trade", 7.595, 34.0]
["2026-09-08T14:15:39.118027+00:00", "trade", 7.595, 100.0]
["2026-09-08T14:15:40.513671+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.063369+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.159283+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.165008+00:00", "trade", 7.6, 11.0]
["2026-09-08T14:15:41.168343+00:00", "trade", 7.6, 16.0]
["2026-09-08T14:15:41.175386+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.175446+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.175461+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.175543+00:00", "trade", 7.6, 73.0]
["2026-09-08T14:15:41.176464+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.176509+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.178027+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.179671+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.180333+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.183691+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.185405+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.334450+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.337432+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.470513+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.472283+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.478653+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.481435+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.481790+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.482001+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.483961+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.484467+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.491012+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.651339+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.661844+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:41.872094+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:42.187210+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:42.350608+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:42.470609+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:42.972820+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:42.981691+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:42.986116+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.169713+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.169715+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:15:43.169798+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.170044+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.171242+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.181546+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.181551+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.184799+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.285399+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.335428+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.342630+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.381282+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.397109+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.609615+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:43.915208+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:44.017025+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:44.526638+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:45.189046+00:00", "trade", 7.6, 100.0]
["2026-09-08T14:15:45.189050+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:45.189110+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:45.189356+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:45.189386+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:45.190084+00:00", "trade", 7.6, 15.0]
["2026-09-08T14:15:45.403252+00:00", "trade", 7.6, 1800.0]
["2026-09-08T14:15:45.403252+00:00", "trade", 7.6, 526.0]
["2026-09-08T14:15:45.403255+00:00", "quote", 7.59, 7.6]
["2026-09-08T14:15:45.403258+00:00", "trade", 7.6, 700.0]
["2026-09-08T14:15:45.403260+00:00", "quote", 7.59, 7.61]
["2026-09-08T14:15:45.403261+00:00", "trade", 7.6, 300.0]
["2026-09-08T14:15:45.403305+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403345+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403355+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403370+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403376+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403376+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403386+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403386+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403395+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403395+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403410+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403415+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403415+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403435+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403811+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403841+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403857+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.403982+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404032+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404117+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404272+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404357+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404363+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404551+00:00", "trade", 7.605, 1200.0]
["2026-09-08T14:15:45.404558+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.404764+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.405666+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.405826+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.405831+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.405856+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.406999+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.407490+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.409319+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.411444+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.423789+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.424726+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.506035+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.531756+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.552245+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.604504+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.632942+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.658558+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.658558+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.658863+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659034+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659184+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659510+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659520+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659675+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659841+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.659866+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660121+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660151+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660322+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660648+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660923+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660923+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660943+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.660943+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.661079+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.661079+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.661124+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.661419+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.669599+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.695155+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.695616+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.697616+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.701771+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.701771+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.724535+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.755691+00:00", "trade", 7.605, 1.0]
["2026-09-08T14:15:45.756205+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.756596+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.756695+00:00", "trade", 7.605, 19.0]
["2026-09-08T14:15:45.756696+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.756716+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.756872+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.757704+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.758185+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.765121+00:00", "trade", 7.605, 9.0]
["2026-09-08T14:15:45.789046+00:00", "trade", 7.605, 10.0]
["2026-09-08T14:15:45.801528+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:45.828046+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.157445+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.308235+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.308235+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.420892+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.421349+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.422867+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.465408+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.781315+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.781345+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.803373+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:46.863977+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.185417+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.189973+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.194023+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.194183+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.194186+00:00", "trade", 7.61, 100.0]
["2026-09-08T14:15:47.194644+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.194649+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.194649+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.194664+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.195004+00:00", "trade", 7.61, 1.0]
["2026-09-08T14:15:47.195611+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.210951+00:00", "trade", 7.6085, 100.0]
["2026-09-08T14:15:47.298777+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.298817+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.299258+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.299699+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.314179+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.553418+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.574176+00:00", "trade", 7.61, 35.0]
["2026-09-08T14:15:47.574769+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.574864+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.574904+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.574904+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575025+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575145+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575185+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575220+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575265+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575265+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.575345+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.584497+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.673459+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.767097+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.767708+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.767708+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.767713+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.767713+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.767753+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.768249+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.782957+00:00", "trade", 7.6019, 100.0]
["2026-09-08T14:15:47.783210+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.783536+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.783576+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.783691+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.783927+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.783989+00:00", "trade", 7.61, 33.0]
["2026-09-08T14:15:47.784002+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.785014+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.785049+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.801739+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.801779+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.802300+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.802501+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:47.806541+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.038698+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.256762+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.257228+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.257384+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.258406+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.258441+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.258512+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.258526+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.258792+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.258887+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.259008+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.273016+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.273572+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.352480+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.442865+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.443106+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.444028+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.444990+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.447351+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.572870+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.601743+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.602350+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.602505+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.602520+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.602560+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.603437+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.698860+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.727483+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:48.728871+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:49.123708+00:00", "trade", 7.5902, 28.0]
["2026-09-08T14:15:49.153291+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:49.159361+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:49.796533+00:00", "trade", 7.6099, 1900.0]
["2026-09-08T14:15:50.588127+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.588167+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.588603+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.597304+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.597349+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.604290+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.619416+00:00", "quote", 7.6, 7.61]
["2026-09-08T14:15:50.619421+00:00", "trade", 7.61, 800.0]
["2026-09-08T14:15:50.619421+00:00", "trade", 7.61, 800.0]
["2026-09-08T14:15:50.619423+00:00", "trade", 7.61, 500.0]
["2026-09-08T14:15:50.619431+00:00", "quote", 7.6, 7.62]
["2026-09-08T14:15:50.619435+00:00", "trade", 7.61, 250.0]
["2026-09-08T14:15:50.619446+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619452+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619471+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619501+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619501+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619511+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619516+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619562+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619567+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619607+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.619662+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620123+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620128+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620153+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620183+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620414+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620439+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620454+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620494+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620494+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620689+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.620895+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.622280+00:00", "trade", 7.615, 500.0]
["2026-09-08T14:15:50.627807+00:00", "trade", 7.615, 25.0]
["2026-09-08T14:15:50.628738+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.628824+00:00", "trade", 7.5731, 100.0]
["2026-09-08T14:15:50.681624+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.697612+00:00", "trade", 7.615, 800.0]
["2026-09-08T14:15:50.719740+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:50.719745+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:51.582053+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:51.620034+00:00", "trade", 7.615, 40.0]
["2026-09-08T14:15:51.649623+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:52.650413+00:00", "trade", 7.615, 69.0]
["2026-09-08T14:15:52.652846+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:15:52.661220+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:15:54.114030+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.120275+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.169846+00:00", "trade", 7.615, 25.0]
["2026-09-08T14:15:54.580370+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.580555+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.615621+00:00", "trade", 7.6177, 2.0]
["2026-09-08T14:15:54.616501+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.616566+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.757552+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.757572+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.903334+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:54.903619+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:55.352804+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:55.393676+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:55.487494+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.099849+00:00", "trade", 7.618, 1.0]
["2026-09-08T14:15:56.183715+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:15:56.220218+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.229030+00:00", "trade", 7.615, 3000.0]
["2026-09-08T14:15:56.230053+00:00", "trade", 7.615, 21.0]
["2026-09-08T14:15:56.233908+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:15:56.235036+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:15:56.235117+00:00", "trade", 7.615, 775.0]
["2026-09-08T14:15:56.242325+00:00", "trade", 7.615, 1100.0]
["2026-09-08T14:15:56.242944+00:00", "trade", 7.615, 1300.0]
["2026-09-08T14:15:56.263143+00:00", "trade", 7.615, 700.0]
["2026-09-08T14:15:56.282049+00:00", "trade", 7.62, 3.0]
["2026-09-08T14:15:56.529785+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.570277+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.614712+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.661865+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.671628+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.912226+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.912231+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.912281+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.985059+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.985335+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.985400+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.985610+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:56.986382+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:57.264169+00:00", "trade", 7.615, 27.0]
["2026-09-08T14:15:57.735871+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:57.736052+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:57.863956+00:00", "trade", 7.6167, 1.0]
["2026-09-08T14:15:58.197836+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.383097+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.407575+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.441721+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.578180+00:00", "trade", 7.5568, 600.0]
["2026-09-08T14:15:58.669965+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.670711+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.671964+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.761848+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.761893+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.761944+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.827379+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.828527+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.864988+00:00", "trade", 7.62, 25.0]
["2026-09-08T14:15:58.868121+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.868176+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.951089+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.951300+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.951650+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.951775+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.968330+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.968485+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:58.968530+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:59.202698+00:00", "trade", 7.62, 11.0]
["2026-09-08T14:15:59.220265+00:00", "trade", 7.62, 89.0]
["2026-09-08T14:15:59.220756+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:59.307637+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:59.308038+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:59.321230+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:15:59.995620+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:01.195598+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:01.196133+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:01.199416+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:01.275677+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:01.566393+00:00", "trade", 7.6199, 1.0]
["2026-09-08T14:16:01.630241+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:01.630692+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:02.750718+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.302978+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.517363+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.518566+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.561187+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.591279+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.591334+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.591339+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:03.937525+00:00", "trade", 7.6118, 100.0]
["2026-09-08T14:16:04.548909+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:04.582365+00:00", "trade", 7.615, 25.0]
["2026-09-08T14:16:04.964458+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:04.964518+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:05.176392+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:05.327506+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:16:05.658535+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:05.763620+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:05.833617+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.111313+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.122018+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.122063+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.131967+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.132182+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.237253+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.238160+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.549466+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.736180+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.782365+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.782701+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.904506+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.904561+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.984281+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:06.984341+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.039758+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.139114+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.216503+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.216508+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.334615+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.334615+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.358100+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.365979+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.526336+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.527539+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.656812+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.658470+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.799637+00:00", "trade", 7.618, 1.0]
["2026-09-08T14:16:07.819273+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:07.838394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.028326+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.195784+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.436172+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.451799+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.553907+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.587662+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.708816+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.708989+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:08.709487+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.710404+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.882950+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.928168+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:08.980928+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.113414+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.178263+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.216642+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:09.217161+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.218619+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.227906+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.258629+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.259281+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.260554+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.261311+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.378329+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.659784+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.718053+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:09.797893+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.160932+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.163127+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.166556+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.190994+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.221481+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.228824+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.233319+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.260033+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:10.285504+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.210770+00:00", "trade", 7.62, 11.0]
["2026-09-08T14:16:11.254975+00:00", "trade", 7.62, 89.0]
["2026-09-08T14:16:11.255468+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.255468+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.281409+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.281846+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.546360+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.550134+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.620421+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.764015+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:11.764015+00:00", "trade", 7.62, 10.0]
["2026-09-08T14:16:11.764018+00:00", "trade", 7.62, 90.0]
["2026-09-08T14:16:11.764068+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.764093+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.764093+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.764159+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.764910+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:11.768088+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:12.009986+00:00", "trade", 7.615, 121.0]
["2026-09-08T14:16:12.018273+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:12.228845+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:12.273280+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:12.444398+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:12.576577+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:12.621040+00:00", "trade", 7.5929, 1.0]
["2026-09-08T14:16:13.088481+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:13.252832+00:00", "trade", 7.615, 9.0]
["2026-09-08T14:16:13.493092+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:16:13.493098+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:16:14.062880+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.115846+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.125023+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.139763+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.258393+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:14.397306+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.555062+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.634421+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.692765+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.778534+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.778594+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.854998+00:00", "trade", 7.615, 1100.0]
["2026-09-08T14:16:14.856029+00:00", "trade", 7.62, 38.0]
["2026-09-08T14:16:14.987280+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:16:14.997128+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:16:14.997131+00:00", "trade", 7.615, 1400.0]
["2026-09-08T14:16:14.997139+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.997139+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.997144+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.997167+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:16:14.997415+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:14.997513+00:00", "trade", 7.615, 1400.0]
["2026-09-08T14:16:14.998057+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:15.468777+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:15.659506+00:00", "trade", 7.61, 100.0]
["2026-09-08T14:16:15.659888+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:16:15.660555+00:00", "trade", 7.615, 22.0]
["2026-09-08T14:16:16.057163+00:00", "trade", 7.6101, 1900.0]
["2026-09-08T14:16:16.094752+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.132652+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.154344+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.208924+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.217093+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.345454+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.348701+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.366825+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.470476+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.631139+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.658198+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:16.720822+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:17.023941+00:00", "trade", 7.61, 1.0]
["2026-09-08T14:16:17.025032+00:00", "trade", 7.615, 30.0]
["2026-09-08T14:16:17.070401+00:00", "trade", 7.6114, 50.0]
["2026-09-08T14:16:17.080624+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:17.081370+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:17.183704+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:17.778644+00:00", "trade", 7.5822, 221.0]
["2026-09-08T14:16:18.021874+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:18.024265+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:18.057238+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:18.812286+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:18.866171+00:00", "trade", 7.6115, 4.0]
["2026-09-08T14:16:19.125710+00:00", "trade", 7.6137, 20.0]
["2026-09-08T14:16:19.540203+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:19.575152+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:19.779343+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:19.779729+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:19.902576+00:00", "trade", 7.615, 300.0]
["2026-09-08T14:16:19.957732+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:20.026361+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:20.060577+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:20.067599+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:21.244450+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:21.685886+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:21.713116+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:21.822957+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:21.978065+00:00", "trade", 7.6181, 1.0]
["2026-09-08T14:16:22.056653+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.147334+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.150422+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.254419+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.565695+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.566678+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.781589+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:22.825570+00:00", "trade", 7.6013, 65.0]
["2026-09-08T14:16:22.825591+00:00", "trade", 7.6013, 18.0]
["2026-09-08T14:16:23.019119+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:23.134745+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:23.551697+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:23.552690+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:23.908281+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:23.916566+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.015818+00:00", "trade", 7.5597, 1.0]
["2026-09-08T14:16:24.126987+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.146774+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.255372+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.367128+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.402142+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.461678+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.467387+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.467612+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.548099+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:24.772629+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:25.262730+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:26.924496+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:26.969312+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:27.374226+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:27.487055+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:27.678699+00:00", "trade", 7.6118, 50.0]
["2026-09-08T14:16:28.073290+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:28.394109+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:28.518691+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:28.521671+00:00", "trade", 7.615, 533.0]
["2026-09-08T14:16:28.521728+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:28.533110+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:28.879805+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:28.900520+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:29.129430+00:00", "trade", 7.615, 500.0]
["2026-09-08T14:16:29.234835+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:29.995631+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.456108+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.456153+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.456164+00:00", "trade", 7.62, 60.0]
["2026-09-08T14:16:30.456203+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.456203+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.536273+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.547194+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.580915+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.583085+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.783752+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:16:30.821878+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.821938+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:30.822881+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:31.798077+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:32.258417+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:32.659783+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.038820+00:00", "trade", 7.6118, 2.0]
["2026-09-08T14:16:33.051440+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.589942+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.831061+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.831116+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.911998+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.935269+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.958183+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:33.961140+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:34.373542+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:35.159423+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:35.263310+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:36.060558+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:36.060623+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:36.132715+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:36.194928+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:36.998586+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:36.998666+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:37.910346+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.047232+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.557662+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.557712+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.654712+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:38.659343+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:16:38.659343+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:38.659349+00:00", "trade", 7.62, 1850.0]
["2026-09-08T14:16:38.659349+00:00", "trade", 7.62, 1000.0]
["2026-09-08T14:16:38.659349+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659352+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:38.659419+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659449+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659459+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659479+00:00", "trade", 7.62, 52.0]
["2026-09-08T14:16:38.659489+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659489+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659496+00:00", "trade", 7.62, 15.0]
["2026-09-08T14:16:38.659508+00:00", "trade", 7.62, 753.0]
["2026-09-08T14:16:38.659509+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659514+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659515+00:00", "trade", 7.62, 600.0]
["2026-09-08T14:16:38.659515+00:00", "trade", 7.62, 1000.0]
["2026-09-08T14:16:38.659517+00:00", "trade", 7.62, 1000.0]
["2026-09-08T14:16:38.659520+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:16:38.659549+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659579+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659579+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659590+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659590+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659602+00:00", "trade", 7.62, 700.0]
["2026-09-08T14:16:38.659605+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:16:38.659608+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:16:38.659608+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:16:38.659611+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:16:38.659625+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659635+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659638+00:00", "trade", 7.62, 700.0]
["2026-09-08T14:16:38.659645+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659695+00:00", "trade", 7.62, 340.0]
["2026-09-08T14:16:38.659707+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:16:38.659710+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:16:38.659713+00:00", "trade", 7.62, 420.0]
["2026-09-08T14:16:38.659713+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:16:38.659722+00:00", "trade", 7.62, 300.0]
["2026-09-08T14:16:38.659725+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:16:38.659734+00:00", "trade", 7.62, 600.0]
["2026-09-08T14:16:38.659750+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659755+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:16:38.659790+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.659805+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.659815+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.659845+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.659895+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.660031+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.660104+00:00", "trade", 7.62, 50.0]
["2026-09-08T14:16:38.660271+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.660391+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.660412+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.660427+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.660712+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.661118+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.661449+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.661499+00:00", "trade", 7.625, 23.0]
["2026-09-08T14:16:38.663093+00:00", "trade", 7.63, 1.0]
["2026-09-08T14:16:38.663096+00:00", "trade", 7.63, 400.0]
["2026-09-08T14:16:38.663099+00:00", "trade", 7.63, 554.0]
["2026-09-08T14:16:38.663099+00:00", "trade", 7.63, 900.0]
["2026-09-08T14:16:38.663148+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663178+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663188+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663233+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663429+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663454+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:38.663454+00:00", "trade", 7.63, 34.0]
["2026-09-08T14:16:38.663459+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663469+00:00", "trade", 7.63, 400.0]
["2026-09-08T14:16:38.663472+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:16:38.663475+00:00", "trade", 7.63, 2000.0]
["2026-09-08T14:16:38.663475+00:00", "trade", 7.63, 1300.0]
["2026-09-08T14:16:38.663496+00:00", "trade", 7.63, 200.0]
["2026-09-08T14:16:38.663496+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:16:38.663499+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:16:38.663514+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:38.663549+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.663559+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.664150+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.664150+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.664155+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.664231+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.664431+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.665604+00:00", "trade", 7.63, 600.0]
["2026-09-08T14:16:38.665629+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.666070+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.666431+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.672776+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.672896+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.682712+00:00", "trade", 7.62, 9.0]
["2026-09-08T14:16:38.693671+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.693721+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.723269+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:38.723843+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.723847+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.723888+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.723892+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:16:38.723893+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.723928+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.723948+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.727892+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.728293+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.736919+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.736919+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.751142+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.759628+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.760269+00:00", "trade", 7.63, 26.0]
["2026-09-08T14:16:38.760281+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:38.760540+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.760861+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.760941+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.769426+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.832005+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.832074+00:00", "trade", 7.6201, 3000.0]
["2026-09-08T14:16:38.832531+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.832627+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:38.833128+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.833248+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.833248+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.833248+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.833323+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.833564+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.834045+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.843623+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.846509+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.948683+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.968900+00:00", "trade", 7.62, 800.0]
["2026-09-08T14:16:38.969928+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.970449+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:38.970931+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.068643+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.069139+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.069144+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.184164+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:39.185015+00:00", "quote", 7.62, 7.64]
["2026-09-08T14:16:39.185025+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.185035+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.185093+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:39.185095+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.185117+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:39.185124+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:16:39.185127+00:00", "trade", 7.63, 600.0]
["2026-09-08T14:16:39.185130+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:39.185130+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.185130+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.185145+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:39.185151+00:00", "trade", 7.63, 200.0]
["2026-09-08T14:16:39.185151+00:00", "trade", 7.63, 700.0]
["2026-09-08T14:16:39.185151+00:00", "quote", 7.62, 7.64]
["2026-09-08T14:16:39.185151+00:00", "quote", 7.62, 7.64]
["2026-09-08T14:16:39.185156+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.185176+00:00", "quote", 7.62, 7.64]
["2026-09-08T14:16:39.185186+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185206+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185211+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185216+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185216+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185266+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185321+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.185341+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.185351+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.185472+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.185541+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.185697+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.185712+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.185842+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186133+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186153+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186163+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186183+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186203+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186278+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186353+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186383+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186383+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186519+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186569+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.186980+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.188198+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.188534+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.189135+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.189234+00:00", "trade", 7.63, 18.0]
["2026-09-08T14:16:39.189401+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.189706+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.189872+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.190042+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.190629+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.191310+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.192423+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.194282+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.194337+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.194553+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.194894+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.200412+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.208927+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.212395+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.231157+00:00", "trade", 7.63, 2.0]
["2026-09-08T14:16:39.263517+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.295904+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.298515+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.859796+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.902187+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.902593+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913053+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913194+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913219+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913224+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913229+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913294+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.913314+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.913339+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.913374+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.913379+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.913389+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.913409+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.913670+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.913865+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.914286+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.914647+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.919538+00:00", "trade", 7.635, 100.0]
["2026-09-08T14:16:39.920085+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.920539+00:00", "trade", 7.64, 29.0]
["2026-09-08T14:16:39.923543+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.951008+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.956341+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.956343+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:16:39.956343+00:00", "trade", 7.63, 1000.0]
["2026-09-08T14:16:39.956346+00:00", "trade", 7.63, 1000.0]
["2026-09-08T14:16:39.956346+00:00", "trade", 7.63, 800.0]
["2026-09-08T14:16:39.956361+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.956381+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:16:39.956390+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:39.956421+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.956421+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.956426+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.956452+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.956477+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.956587+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:16:39.956652+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.956721+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:39.956877+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957033+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957068+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957153+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957168+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957248+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957248+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957454+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957489+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.957955+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.958496+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.959048+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.959093+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.959113+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.959434+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.959454+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.960596+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.960692+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.960722+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:39.989560+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.018554+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.020434+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.027115+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.068177+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.070413+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.102640+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.125374+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.142885+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.147431+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.219102+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:16:40.220009+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.271592+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.271632+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.348139+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.351973+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.352780+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.513929+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.514410+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.670426+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.704011+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.924240+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:40.935527+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:41.076894+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:41.092566+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:41.211960+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:41.213683+00:00", "trade", 7.6295, 400.0]
["2026-09-08T14:16:41.214718+00:00", "trade", 7.625, 40.0]
["2026-09-08T14:16:41.236203+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:41.950057+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.166096+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.166327+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.215722+00:00", "trade", 7.63, 27.0]
["2026-09-08T14:16:42.236126+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:42.245681+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.256757+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.258030+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.627796+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.641944+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.641964+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.644761+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.645362+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.645803+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.654284+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.654339+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.666102+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.666162+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.669956+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.715504+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.756502+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:42.860620+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.026897+00:00", "trade", 7.5721, 10.0]
["2026-09-08T14:16:43.034173+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.044873+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.216775+00:00", "trade", 7.625, 30.0]
["2026-09-08T14:16:43.217620+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.263739+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.283005+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.303770+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.357277+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.357718+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.546738+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:43.752392+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.020837+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.026575+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.227277+00:00", "trade", 7.6283, 100.0]
["2026-09-08T14:16:44.346036+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.349509+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.349960+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.464763+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.839556+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:44.859648+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:45.166063+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:45.234311+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:45.234806+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:45.301786+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:45.608290+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:45.608766+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:45.664770+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:46.229770+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:46.249491+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:47.234760+00:00", "trade", 7.63, 3.0]
["2026-09-08T14:16:47.367723+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:47.374940+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:47.462333+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:47.473936+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:47.758949+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.177135+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.179165+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.304854+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.304859+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.304964+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.304977+00:00", "trade", 7.63, 100.0]
["2026-09-08T14:16:48.305486+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.305486+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.305646+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.305846+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.306112+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.306167+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.306227+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.306283+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.307089+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.307124+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.307165+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.307646+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.307686+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.315605+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.321008+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.859464+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:48.859930+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.071811+00:00", "trade", 7.625, 74.0]
["2026-09-08T14:16:49.127708+00:00", "trade", 7.625, 36.0]
["2026-09-08T14:16:49.447043+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.447058+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.447098+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.456977+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.457458+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.488106+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.488667+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.529043+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.630299+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.792265+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:49.990431+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.230553+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.264790+00:00", "trade", 7.63, 11.0]
["2026-09-08T14:16:50.265401+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.282236+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.282291+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.282412+00:00", "trade", 7.63, 89.0]
["2026-09-08T14:16:50.282446+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.282882+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.282882+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.282968+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.289764+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.289824+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.291248+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.300254+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.405484+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.405925+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.470724+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.472654+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.523711+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.530191+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.831864+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.911133+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.916014+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.975832+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.976273+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:50.992281+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:51.076891+00:00", "trade", 7.625, 500.0]
["2026-09-08T14:16:51.647385+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:51.706546+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:51.884394+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.233846+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.233866+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.233961+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.233961+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.234122+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.234182+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.235400+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.235480+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.242201+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.243685+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.254145+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.254370+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.254591+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.254781+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.254866+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.271205+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.272864+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.363485+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.364121+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.372386+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.372446+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.374286+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.577795+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.578231+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.710360+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.710837+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:52.725321+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:53.057574+00:00", "trade", 7.5743, 100.0]
["2026-09-08T14:16:53.150718+00:00", "trade", 7.625, 60.0]
["2026-09-08T14:16:54.038101+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.038226+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.040627+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.222169+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.581525+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.699521+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.946746+00:00", "trade", 7.6201, 2000.0]
["2026-09-08T14:16:54.948368+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:54.966165+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:55.079124+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:55.079565+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:55.184981+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:55.191201+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:55.191642+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:55.231431+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:16:56.288358+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:56.338988+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:56.709309+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:58.210388+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:16:58.692098+00:00", "trade", 7.6236, 2000.0]
["2026-09-08T14:16:58.851814+00:00", "trade", 7.625, 4.0]
["2026-09-08T14:16:59.295776+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.296202+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.359022+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.359613+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.360375+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.750916+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:16:59.751566+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.752002+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.812490+00:00", "trade", 7.625, 200.0]
["2026-09-08T14:16:59.883811+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.883871+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.884763+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.884763+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.888091+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:16:59.995642+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.529724+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.536575+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.552648+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.555916+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.608436+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.608797+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.610501+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.611002+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:00.612957+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.036179+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.036776+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.275654+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.373277+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.534851+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.536996+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.537688+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.541016+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.541863+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:01.550067+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.373753+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.589216+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.590093+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.590133+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.590299+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.590329+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.590971+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.672720+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.730914+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.760253+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.784852+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:03.907303+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.190954+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.192207+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.192828+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.198301+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.430960+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.525675+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.525776+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.533980+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.534451+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.534882+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.539719+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.646468+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.674941+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.698146+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.698341+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.718988+00:00", "trade", 7.6286, 35.0]
["2026-09-08T14:17:04.919107+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.919112+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.919162+00:00", "trade", 7.62, 6000.0]
["2026-09-08T14:17:04.919588+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.955268+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.955453+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:04.975782+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.005873+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.113515+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.242948+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.243009+00:00", "trade", 7.6286, 1.0]
["2026-09-08T14:17:05.301542+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.381192+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.470128+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.470174+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.604836+00:00", "trade", 7.6297, 129.0]
["2026-09-08T14:17:05.627573+00:00", "trade", 7.6297, 1.0]
["2026-09-08T14:17:05.828582+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:05.840928+00:00", "trade", 7.6267, 2.0]
["2026-09-08T14:17:06.664261+00:00", "trade", 7.6299, 100.0]
["2026-09-08T14:17:07.567870+00:00", "trade", 7.6299, 683.0]
["2026-09-08T14:17:08.104861+00:00", "trade", 7.625, 13.0]
["2026-09-08T14:17:08.987446+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:09.122452+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:09.900449+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.363091+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.363481+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:17:10.363497+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.363497+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364133+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364133+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364173+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364213+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364213+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364494+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364534+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364649+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364694+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.364995+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.368854+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.381354+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.381900+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.382126+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:10.456087+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.337685+00:00", "trade", 7.625, 150.0]
["2026-09-08T14:17:11.337756+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872148+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872193+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872226+00:00", "trade", 7.62, 60.0]
["2026-09-08T14:17:11.872232+00:00", "trade", 7.62, 20.0]
["2026-09-08T14:17:11.872258+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872259+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:17:11.872259+00:00", "trade", 7.62, 5.0]
["2026-09-08T14:17:11.872265+00:00", "trade", 7.62, 1000.0]
["2026-09-08T14:17:11.872265+00:00", "trade", 7.62, 800.0]
["2026-09-08T14:17:11.872283+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872303+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872313+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872318+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872333+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872373+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872518+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:17:11.872584+00:00", "trade", 7.62, 300.0]
["2026-09-08T14:17:11.872644+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872699+00:00", "trade", 7.62, 22.0]
["2026-09-08T14:17:11.872774+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872779+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872779+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872779+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:17:11.872783+00:00", "trade", 7.62, 500.0]
["2026-09-08T14:17:11.872784+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872785+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:17:11.872834+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872844+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872849+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872849+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872854+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872854+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872854+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:17:11.872864+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.872869+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.872874+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.872884+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.872915+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.872985+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873164+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:17:11.873225+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873225+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873260+00:00", "trade", 7.615, 127.0]
["2026-09-08T14:17:11.873295+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873341+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873356+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873746+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873746+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873746+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.873807+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.874418+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.876268+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.889990+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.901976+00:00", "trade", 7.615, 44.0]
["2026-09-08T14:17:11.902078+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:11.934987+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:11.979438+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.022387+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.022831+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.127265+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.161157+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:17:12.182528+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:17:12.519474+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.519509+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.520115+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.520316+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.520792+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.634753+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.657402+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.768957+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.839205+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.944054+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:12.953296+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.073168+00:00", "trade", 7.6195, 10.0]
["2026-09-08T14:17:13.222467+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.391103+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.393334+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.434386+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.434502+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.435990+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.436151+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:13.792176+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:17:15.161252+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.306543+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.418934+00:00", "trade", 7.6197, 250.0]
["2026-09-08T14:17:15.512528+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.562221+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.563043+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.563534+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:15.563567+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:15.563690+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:15.563780+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:15.563843+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:15.564397+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:15.564497+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.566652+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.574477+00:00", "trade", 7.62, 1000.0]
["2026-09-08T14:17:15.574651+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.575478+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.575498+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.575523+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.575538+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.575548+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.576465+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.581628+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.613955+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.614421+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.614857+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:15.615318+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.147640+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.147906+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.454440+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.782446+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.786661+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.788716+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.792675+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:16.862872+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:17.327770+00:00", "trade", 7.6185, 87.0]
["2026-09-08T14:17:19.129707+00:00", "trade", 7.6211, 18.0]
["2026-09-08T14:17:20.860057+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:21.366281+00:00", "trade", 7.615, 23.0]
["2026-09-08T14:17:21.367430+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:21.368262+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:21.547564+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:21.548000+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:21.849483+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:17:23.484719+00:00", "trade", 7.615, 200.0]
["2026-09-08T14:17:23.642972+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:23.643884+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:23.699265+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:23.700067+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:23.766270+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:23.909576+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:24.148269+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:24.148269+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:24.177709+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:24.376387+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:26.290169+00:00", "trade", 7.615, 23.0]
["2026-09-08T14:17:27.748474+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.749346+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.768336+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.769920+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.794955+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.795797+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.800333+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.849435+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:27.867252+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:28.551686+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:28.956384+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:29.126785+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:29.521841+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:29.995658+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:30.389486+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:30.420702+00:00", "trade", 7.5723, 94.0]
["2026-09-08T14:17:30.920300+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:31.157173+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:31.709954+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:31.811105+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:31.827549+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:31.876281+00:00", "trade", 7.6199, 72.0]
["2026-09-08T14:17:31.882262+00:00", "trade", 7.6172, 1.0]
["2026-09-08T14:17:31.945304+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.158246+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.187185+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.204110+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.248566+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.257999+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.258931+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.311346+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:32.724154+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:33.430394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:33.573480+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:33.596364+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:33.626536+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:33.958281+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:33.958752+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.542402+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.542998+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.841794+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.842471+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.842476+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.842716+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.843092+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.843132+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.843473+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.843734+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.843739+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.951606+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.951675+00:00", "trade", 7.6107, 240.0]
["2026-09-08T14:17:35.952242+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:35.953209+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.404769+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.404829+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.405326+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.406619+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.407436+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.436244+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.446173+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.559247+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:36.559768+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.058851+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.059332+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.089379+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.091258+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.120999+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.350866+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.364544+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.369852+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.369887+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.378943+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.379394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.476210+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.476210+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.604219+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.867631+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:17:37.867631+00:00", "trade", 7.615, 97.0]
["2026-09-08T14:17:37.868233+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.868353+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.868754+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.868754+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.868794+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:37.871631+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:38.887043+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:38.907532+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:38.987677+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:38.995080+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:39.008682+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:39.252548+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:39.345314+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:39.429559+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:39.997206+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:48.607868+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:17:48.610229+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:17:48.615386+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:17:49.040186+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:49.131712+00:00", "trade", 7.6141, 1.0]
["2026-09-08T14:17:49.298511+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:49.492769+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:49.493410+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:50.433663+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:50.892205+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:50.892480+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:52.575176+00:00", "trade", 7.6183, 100.0]
["2026-09-08T14:17:54.635990+00:00", "trade", 7.615, 142.0]
["2026-09-08T14:17:54.648847+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:56.518026+00:00", "trade", 7.615, 3.0]
["2026-09-08T14:17:56.551730+00:00", "trade", 7.5822, 46.0]
["2026-09-08T14:17:56.624440+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:56.641295+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:58.152908+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:58.153625+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:58.153705+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:59.349894+00:00", "trade", 7.615, 400.0]
["2026-09-08T14:17:59.350533+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:17:59.657036+00:00", "trade", 7.6183, 31.0]
["2026-09-08T14:17:59.678664+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:17:59.798746+00:00", "trade", 7.6167, 2.0]
["2026-09-08T14:17:59.995669+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:00.519829+00:00", "trade", 7.6183, 21.0]
["2026-09-08T14:18:00.541944+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:18:01.292211+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:01.767421+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:18:04.045239+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:04.459985+00:00", "trade", 7.615, 9.0]
["2026-09-08T14:18:06.704438+00:00", "trade", 7.615, 700.0]
["2026-09-08T14:18:06.765068+00:00", "trade", 7.615, 3.0]
["2026-09-08T14:18:07.034971+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.034975+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:18:07.035613+00:00", "trade", 7.62, 300.0]
["2026-09-08T14:18:07.035903+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.036193+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.036620+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.046373+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.046423+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.060046+00:00", "trade", 7.62, 20.0]
["2026-09-08T14:18:07.060046+00:00", "trade", 7.62, 679.0]
["2026-09-08T14:18:07.060073+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:18:07.060075+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.060076+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:18:07.060076+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:07.060079+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:07.060176+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060221+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060256+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060271+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060281+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060321+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060368+00:00", "trade", 7.62, 35.0]
["2026-09-08T14:18:07.060401+00:00", "trade", 7.62, 356.0]
["2026-09-08T14:18:07.060597+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060599+00:00", "trade", 7.62, 800.0]
["2026-09-08T14:18:07.060662+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060662+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060662+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060667+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060667+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060702+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060717+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060727+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060737+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060752+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.060797+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.060912+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.061038+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.061203+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.061625+00:00", "trade", 7.62, 11.0]
["2026-09-08T14:18:07.061639+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.061699+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.061835+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.062571+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.062992+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.064415+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:18:07.065644+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.068992+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.088969+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.089631+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.091684+00:00", "trade", 7.625, 400.0]
["2026-09-08T14:18:07.092277+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.160805+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.162299+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.258092+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.461290+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.461802+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.461867+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.462654+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.462724+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.462794+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.462814+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463150+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:07.463150+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463154+00:00", "trade", 7.62, 700.0]
["2026-09-08T14:18:07.463159+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:18:07.463159+00:00", "trade", 7.62, 800.0]
["2026-09-08T14:18:07.463177+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:07.463180+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463210+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463255+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463255+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463285+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:18:07.463320+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.463330+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.463335+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.463375+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.463425+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.463460+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:18:07.463465+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.463812+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.463937+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.463967+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.463972+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.464183+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.464183+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.464212+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.464328+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.464628+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.465175+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.465606+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.465883+00:00", "trade", 7.62, 7.0]
["2026-09-08T14:18:07.466052+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.466758+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.466773+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.467315+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.467811+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.468633+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.566561+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.566596+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.573928+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.577888+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.624343+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.657552+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:07.726938+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.031277+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.069593+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.383776+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.384423+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.486105+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.510032+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.620630+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.621111+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:08.621111+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:09.080625+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:09.174205+00:00", "trade", 7.618, 24.0]
["2026-09-08T14:18:09.310397+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:09.369898+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:10.042951+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:10.926484+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:11.027529+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:11.543432+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:11.543528+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:11.646262+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:11.749764+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:11.821249+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:13.433792+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:13.452637+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:13.462636+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:13.913318+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:14.105345+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:16.016548+00:00", "trade", 7.615, 3.0]
["2026-09-08T14:18:17.317857+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.319176+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.320408+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.344706+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.442524+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.442524+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.631008+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.752342+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:17.776093+00:00", "trade", 7.5734, 13.0]
["2026-09-08T14:18:17.848937+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:19.133705+00:00", "trade", 7.6194, 8.0]
["2026-09-08T14:18:19.446389+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:19.974067+00:00", "trade", 7.615, 10.0]
["2026-09-08T14:18:20.423304+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:18:20.423394+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:18:25.419489+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:18:27.592936+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:27.612843+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:27.613320+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.130090+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.383764+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.384410+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.524468+00:00", "trade", 7.6006, 7.0]
["2026-09-08T14:18:29.526243+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.773211+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.833775+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.834727+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.835529+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.836787+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.856729+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.857712+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.898073+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:29.995680+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:30.162056+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:30.196839+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:30.197566+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:30.213709+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:30.300195+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:31.147828+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:31.646931+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:32.727889+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:34.063037+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:34.136910+00:00", "trade", 7.61, 206.0]
["2026-09-08T14:18:34.157647+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:36.900206+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:36.900261+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:37.243613+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:38.573265+00:00", "trade", 7.615, 10.0]
["2026-09-08T14:18:39.538055+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:39.539237+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:40.200346+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:41.250676+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:41.410991+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:41.411604+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:42.635267+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:42.705825+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:42.812284+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:43.013728+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:43.711861+00:00", "trade", 7.6199, 216.0]
["2026-09-08T14:18:43.713960+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:18:44.067627+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:44.087875+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:44.369084+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:44.370432+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:44.431082+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:44.523294+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:44.523873+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:46.017395+00:00", "trade", 7.6219, 55.0]
["2026-09-08T14:18:46.017674+00:00", "trade", 7.6229, 48.0]
["2026-09-08T14:18:46.017699+00:00", "trade", 7.6213, 174.0]
["2026-09-08T14:18:46.232610+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:46.236630+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.020831+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.021308+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.433902+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:47.464960+00:00", "trade", 7.6103, 1100.0]
["2026-09-08T14:18:47.467775+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.755871+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.756332+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.787231+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.787797+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.984305+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:47.984741+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:48.294669+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:48.302527+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:48.376228+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:48.376699+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:48.422513+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:48.422964+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:49.135704+00:00", "trade", 7.613, 2.0]
["2026-09-08T14:18:49.351339+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:49.503160+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:50.400680+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:50.451222+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:50.452064+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:50.663190+00:00", "trade", 7.615, 1000.0]
["2026-09-08T14:18:50.775841+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:18:52.989674+00:00", "trade", 7.615, 5.0]
["2026-09-08T14:18:53.411795+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:53.775078+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:18:53.825788+00:00", "trade", 7.6183, 65.0]
["2026-09-08T14:18:53.934665+00:00", "trade", 7.615, 14.0]
["2026-09-08T14:18:54.199965+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:54.199990+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:54.200401+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:54.524428+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:56.334777+00:00", "trade", 7.6195, 1953.0]
["2026-09-08T14:18:56.335845+00:00", "trade", 7.615, 4.0]
["2026-09-08T14:18:56.353737+00:00", "trade", 7.6195, 747.0]
["2026-09-08T14:18:56.472781+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:18:56.473798+00:00", "trade", 7.615, 4.0]
["2026-09-08T14:18:56.529220+00:00", "trade", 7.6186, 20.0]
["2026-09-08T14:18:56.934003+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:56.937933+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:56.944934+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:56.945456+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:56.945937+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:57.059212+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:57.094225+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:57.530237+00:00", "trade", 7.615, 7.0]
["2026-09-08T14:18:57.531676+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:57.829746+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.017317+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.544171+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.544412+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.544828+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.544833+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.545855+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:58.613196+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:59.138682+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:59.273648+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:59.274054+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:59.360274+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:59.374869+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:18:59.541905+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:18:59.573240+00:00", "trade", 7.62, 89.0]
["2026-09-08T14:18:59.600271+00:00", "trade", 7.62, 11.0]
["2026-09-08T14:18:59.995691+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:00.005455+00:00", "trade", 7.6183, 7.0]
["2026-09-08T14:19:00.005822+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:19:00.021553+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:00.021558+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:00.021588+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021588+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:00.021589+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:19:00.021589+00:00", "trade", 7.62, 400.0]
["2026-09-08T14:19:00.021613+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021613+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021618+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021624+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021628+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021633+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021633+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021668+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021691+00:00", "trade", 7.62, 35.0]
["2026-09-08T14:19:00.021939+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021944+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.021949+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022133+00:00", "trade", 7.62, 108.0]
["2026-09-08T14:19:00.022159+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022190+00:00", "trade", 7.62, 18.0]
["2026-09-08T14:19:00.022244+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:00.022260+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022260+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022280+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022285+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022290+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022296+00:00", "trade", 7.62, 2.0]
["2026-09-08T14:19:00.022340+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.022350+00:00", "trade", 7.62, 2.0]
["2026-09-08T14:19:00.022395+00:00", "trade", 7.63, 3.0]
["2026-09-08T14:19:00.022986+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.023197+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.023367+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.023974+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.024034+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.024851+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.025237+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.025247+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.025798+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.036238+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.129440+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.158238+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.158238+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.160915+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.161531+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.161847+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.174928+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:00.861118+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:19:00.862153+00:00", "trade", 7.625, 3.0]
["2026-09-08T14:19:00.871529+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:19:01.789045+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:01.796468+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:01.796914+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:01.837365+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:01.846397+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:01.979584+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:02.074089+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:02.162299+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:02.171035+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:02.175400+00:00", "trade", 7.6217, 100.0]
["2026-09-08T14:19:02.177721+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:02.238667+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:19:02.239713+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.020445+00:00", "trade", 7.6214, 109.0]
["2026-09-08T14:19:04.020923+00:00", "trade", 7.6214, 1.0]
["2026-09-08T14:19:04.021459+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.021464+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.021474+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.021514+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.021669+00:00", "trade", 7.625, 2.0]
["2026-09-08T14:19:04.022477+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.022792+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024003+00:00", "trade", 7.62, 900.0]
["2026-09-08T14:19:04.024003+00:00", "trade", 7.62, 1000.0]
["2026-09-08T14:19:04.024005+00:00", "trade", 7.62, 5.0]
["2026-09-08T14:19:04.024008+00:00", "trade", 7.62, 800.0]
["2026-09-08T14:19:04.024136+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024136+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024146+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024166+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024286+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024303+00:00", "trade", 7.62, 59.0]
["2026-09-08T14:19:04.024474+00:00", "trade", 7.62, 220.0]
["2026-09-08T14:19:04.024512+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024532+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024547+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024552+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024557+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024572+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024592+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024607+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:19:04.024622+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:04.024632+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:04.024637+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:04.024737+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:19:04.024757+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.024908+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.024913+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.024928+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.024998+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025038+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025078+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025118+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025193+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025228+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025268+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025309+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025313+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025379+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.025795+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.026356+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.026832+00:00", "trade", 7.62, 2.0]
["2026-09-08T14:19:04.026912+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.027439+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.028431+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.030040+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.032380+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:04.086213+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:05.025031+00:00", "trade", 7.615, 6.0]
["2026-09-08T14:19:06.287295+00:00", "trade", 7.61, 250.0]
["2026-09-08T14:19:07.028377+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:07.144769+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:07.147611+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:07.388279+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:07.525590+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:07.635572+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:08.251931+00:00", "trade", 7.615, 200.0]
["2026-09-08T14:19:10.263010+00:00", "trade", 7.615, 10.0]
["2026-09-08T14:19:10.693682+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:10.693722+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:10.699325+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:10.802922+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:10.957607+00:00", "trade", 7.6177, 16.0]
["2026-09-08T14:19:10.958647+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:11.030072+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:11.045599+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:11.119981+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:11.620984+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:11.963459+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.022615+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.439447+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.439453+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:12.439502+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.439552+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.439562+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.439598+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.442329+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.468610+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:12.498422+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.498478+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.498483+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:12.548426+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:13.025542+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:13.029281+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:13.397883+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:13.400866+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:19:14.252964+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:14.266752+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:14.266797+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:14.346752+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:14.347670+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:14.521679+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:15.272766+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:15.560396+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:15.621406+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:15.840473+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:16.345938+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:16.346542+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:16.912825+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:16.917065+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:17.160700+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:17.244891+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:17.940081+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:18.426839+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:18.427315+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:18.465193+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:19:18.465732+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:18.596934+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:18.996044+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:19.011795+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:19:19.012368+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:19.015182+00:00", "trade", 7.615, 200.0]
["2026-09-08T14:19:19.017007+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:19:19.017088+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:19:19.137705+00:00", "trade", 7.6189, 10.0]
["2026-09-08T14:19:20.867314+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:20.922033+00:00", "trade", 7.5753, 1.0]
["2026-09-08T14:19:20.967362+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:21.002936+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:21.003373+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:21.218339+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:22.280813+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:22.531490+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:22.531931+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:22.572783+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:22.621800+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.100479+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.100915+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.125845+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.125905+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.126947+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.128090+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.130075+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.131633+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.145963+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.223437+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.224119+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.224910+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.422310+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.422741+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.578497+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:23.578908+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:24.626086+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:24.626567+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:24.818875+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:24.819336+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.075034+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.117355+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.209229+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.241726+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.358589+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.563392+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.563597+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.563928+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.564615+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.608108+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.609441+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.678651+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:25.679533+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:26.044858+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:26.046993+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:26.192342+00:00", "trade", 7.615, 514.0]
["2026-09-08T14:19:26.192920+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:26.195364+00:00", "trade", 7.615, 500.0]
["2026-09-08T14:19:26.483429+00:00", "trade", 7.615, 700.0]
["2026-09-08T14:19:27.487934+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:27.796044+00:00", "trade", 7.615, 300.0]
["2026-09-08T14:19:29.995697+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:30.618052+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:30.693604+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:30.693804+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:33.546762+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:34.630241+00:00", "trade", 7.6185, 1.0]
["2026-09-08T14:19:36.520887+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:36.521401+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:36.521837+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:36.632034+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:36.681612+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:36.682048+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.099963+00:00", "trade", 7.615, 7.0]
["2026-09-08T14:19:37.100053+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:19:37.126697+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.567040+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.567085+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.567496+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.568057+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.568498+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.568699+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.568739+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.595683+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.595743+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.596670+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.597112+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.604659+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.604680+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.605186+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.605657+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.676315+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.676325+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.676841+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.677287+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.818138+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.979151+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.979151+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.979291+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.979311+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:37.979311+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.101938+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.102394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.194248+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.264265+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.598089+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.721673+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.723222+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.723337+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.723392+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.723628+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.723673+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.796617+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.823781+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.829525+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.878832+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.965013+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.995801+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.997039+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.997660+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.997961+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:38.998161+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.007280+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:19:39.033355+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.033405+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.033796+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.033836+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.033851+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.168617+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.332803+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.550986+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:39.551348+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.551499+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.596606+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.596666+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.661340+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.661500+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.661796+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.661801+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:39.773773+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.447276+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.447431+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.447712+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.447752+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.447872+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.525297+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.602245+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.602365+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.602445+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.602721+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.602721+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:40.742012+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.052431+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.358060+00:00", "trade", 7.6199, 385.0]
["2026-09-08T14:19:41.358480+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.358650+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.726606+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.726666+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.781066+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.887259+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:41.965846+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.170793+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.171600+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.224466+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.225399+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.269121+00:00", "trade", 7.615, 100.0]
["2026-09-08T14:19:42.442164+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.546639+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:42.547159+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.624263+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:42.625220+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:43.269927+00:00", "trade", 7.615, 3.0]
["2026-09-08T14:19:44.294007+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:44.294464+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:44.322180+00:00", "trade", 7.615, 4.0]
["2026-09-08T14:19:44.430327+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:44.724136+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:44.725064+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:44.773594+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.182412+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.182563+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.182873+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.184452+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.534185+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:45.534646+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.534686+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.634799+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.635280+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.642803+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:45.666089+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:46.331481+00:00", "trade", 7.615, 36.0]
["2026-09-08T14:19:46.333620+00:00", "trade", 7.615, 1.0]
["2026-09-08T14:19:46.351430+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:46.451669+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:46.488962+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:46.489579+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:46.591231+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:47.219351+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:47.219411+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:47.219952+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:47.365885+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:47.607099+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:47.607761+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.363580+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.364247+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.365239+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.366772+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.407910+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.412616+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.416621+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.580998+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:48.581513+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.693756+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.718104+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:48.791563+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:49.054194+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:49.138018+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:49.139707+00:00", "trade", 7.6168, 3.0]
["2026-09-08T14:19:49.337523+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:49.356794+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:49.645306+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.094161+00:00", "trade", 7.62, 35.0]
["2026-09-08T14:19:51.094791+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.095613+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.213814+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.321801+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.554806+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.584463+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:51.585053+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.585494+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.691807+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.848701+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.849698+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.850144+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.853823+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.861732+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.905230+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:51.905736+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.606535+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.636135+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.636250+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.637238+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.807733+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.848606+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:52.887483+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.081495+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.168101+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.168377+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.173890+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.205681+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.339855+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.346641+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.378382+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.481417+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.481527+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.815994+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.816044+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.816545+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:53.829355+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.166047+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.166508+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.166884+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.175264+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.344822+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.345273+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.365451+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.446018+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.446078+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.448955+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.453486+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.454037+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.454654+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.504297+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.504352+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.505204+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.587079+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.587234+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:54.587710+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.587751+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:54.706869+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:55.116800+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:55.943625+00:00", "trade", 7.6199, 500.0]
["2026-09-08T14:19:58.059334+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.059860+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.064652+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.382438+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.442396+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.536015+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:58.550398+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:19:58.557771+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.717536+00:00", "trade", 7.6198, 500.0]
["2026-09-08T14:19:58.774572+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.775394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.775394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:58.775870+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.062186+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.062186+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.474212+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.499357+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.499417+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.500009+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.507070+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.676278+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.734151+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.734702+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.735625+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.830475+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.837572+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.995463+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.995709+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:19:59.996405+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:00.112928+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:00.119583+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:00.175587+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:00.786135+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:00.997794+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.105054+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.106749+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.107921+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.940643+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.941280+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.941756+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.941956+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.949163+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:01.972890+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.132440+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.133036+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.144488+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.294059+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.437339+00:00", "trade", 7.6183, 1.0]
["2026-09-08T14:20:02.520839+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.521330+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.585232+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:02.978579+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:03.141632+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:03.398814+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:03.484022+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:03.826415+00:00", "trade", 7.615, 9.0]
["2026-09-08T14:20:04.243911+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.478765+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.570133+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:20:04.583374+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:20:04.583377+00:00", "trade", 7.62, 99.0]
["2026-09-08T14:20:04.583379+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.583429+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.583449+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.584316+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.688855+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.705921+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:04.734388+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.005804+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.028975+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.060575+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.154198+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.171173+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.520394+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.520449+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.527847+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:05.583424+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:06.000572+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:06.000627+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:06.067101+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:06.778409+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:06.803158+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:07.460066+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:07.644550+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.112058+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.112159+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.138266+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.606876+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.902861+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.902868+00:00", "trade", 7.62, 300.0]
["2026-09-08T14:20:08.902868+00:00", "trade", 7.62, 200.0]
["2026-09-08T14:20:08.902946+00:00", "trade", 7.62, 1300.0]
["2026-09-08T14:20:08.902949+00:00", "trade", 7.62, 501.0]
["2026-09-08T14:20:08.902951+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.902981+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903021+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903021+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903026+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903031+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903086+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903091+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903106+00:00", "quote", 7.61, 7.62]
["2026-09-08T14:20:08.903232+00:00", "quote", 7.62, 7.62]
["2026-09-08T14:20:08.903237+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903237+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903238+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:20:08.903242+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903247+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903252+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903312+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903327+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903342+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903342+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903467+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.903683+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.904003+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.904044+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.904404+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.904830+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.904946+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.907101+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.907642+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.908725+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.908925+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.910419+00:00", "trade", 7.62, 100.0]
["2026-09-08T14:20:08.913446+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.914844+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.915090+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.934948+00:00", "trade", 7.625, 800.0]
["2026-09-08T14:20:08.940816+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.941113+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:08.941675+00:00", "trade", 7.625, 800.0]
["2026-09-08T14:20:08.944485+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:08.965159+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.011504+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.011509+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.093304+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.623797+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.623837+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.975384+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.989047+00:00", "trade", 7.62, 40000.0]
["2026-09-08T14:20:09.990104+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:09.990298+00:00", "trade", 7.6202, 46.0]
["2026-09-08T14:20:10.050333+00:00", "trade", 7.625, 500.0]
["2026-09-08T14:20:10.051575+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.053019+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.053455+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.057655+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.057720+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.062376+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.099663+00:00", "trade", 7.625, 800.0]
["2026-09-08T14:20:10.100271+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.100271+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.100752+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.101113+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.183810+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:10.824980+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:10.845579+00:00", "trade", 7.6201, 100.0]
["2026-09-08T14:20:11.125167+00:00", "trade", 7.6202, 1000.0]
["2026-09-08T14:20:11.383170+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:12.584139+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:13.640757+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:13.640757+00:00", "trade", 7.625, 65.0]
["2026-09-08T14:20:13.640991+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:13.648771+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:13.648771+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:13.649032+00:00", "trade", 7.625, 200.0]
["2026-09-08T14:20:13.805526+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:13.938197+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.052068+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.098173+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.110718+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.294470+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.294555+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.310839+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:14.428461+00:00", "trade", 7.625, 50.0]
["2026-09-08T14:20:15.117940+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:15.118978+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:15.120060+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:15.135983+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:15.826416+00:00", "trade", 7.62, 2.0]
["2026-09-08T14:20:15.901280+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:16.316423+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:16.438453+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:16.650634+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:16.652844+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:16.705960+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:18.579343+00:00", "trade", 7.625, 25.0]
["2026-09-08T14:20:19.127364+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:19.127845+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:19.128637+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:22.577531+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:22.578855+00:00", "trade", 7.625, 51.0]
["2026-09-08T14:20:22.681629+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:23.072041+00:00", "trade", 7.62, 1.0]
["2026-09-08T14:20:25.142111+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:25.556432+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:25.560206+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.024702+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.093361+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.416785+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.416815+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.417417+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.552599+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.556794+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.556819+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:26.583202+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:27.285217+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:28.416525+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:28.607475+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:28.690147+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:28.690182+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:28.710480+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:29.995715+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:30.688105+00:00", "trade", 7.6204, 725.0]
["2026-09-08T14:20:30.689906+00:00", "trade", 7.625, 48.0]
["2026-09-08T14:20:30.691005+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:30.691446+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:30.691566+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:31.535199+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:31.674320+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:31.724179+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:32.042880+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:33.287009+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:33.291239+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:34.440655+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:34.487597+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:35.104306+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:35.104318+00:00", "trade", 7.625, 200.0]
["2026-09-08T14:20:35.104375+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:35.104375+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:35.104579+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:35.104838+00:00", "trade", 7.625, 200.0]
["2026-09-08T14:20:35.104940+00:00", "trade", 7.625, 200.0]
["2026-09-08T14:20:35.844641+00:00", "trade", 7.628, 1.0]
["2026-09-08T14:20:36.330709+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:36.930993+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:37.215881+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:37.257009+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:37.781482+00:00", "trade", 7.6283, 1.0]
["2026-09-08T14:20:38.090969+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:38.322706+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:38.873412+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:39.991705+00:00", "trade", 7.6233, 5.0]
["2026-09-08T14:20:40.625180+00:00", "trade", 7.6288, 1.0]
["2026-09-08T14:20:40.888313+00:00", "trade", 7.6283, 100.0]
["2026-09-08T14:20:41.230031+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.427216+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.437570+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.437941+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.438538+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.438763+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.439194+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.539728+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.787493+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:41.898247+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:42.068387+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:42.169738+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:43.213914+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:43.214014+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:43.214495+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:43.214595+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:43.215036+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:43.325955+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:44.138134+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:44.258149+00:00", "trade", 7.628, 1.0]
["2026-09-08T14:20:45.357115+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:45.369775+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:45.399957+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:45.727126+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:45.728870+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.031190+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.032192+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.142144+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.146349+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.155270+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.158894+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.170912+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.186680+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.236178+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:46.386506+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.008105+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.008586+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.012691+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.299900+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.404795+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.436445+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.458678+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.459495+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.471699+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:47.604686+00:00", "trade", 7.6218, 20.0]
["2026-09-08T14:20:48.907767+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:48.907842+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.008346+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.008397+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.008507+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.085094+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.189177+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.280685+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.280980+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.281041+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:49.715380+00:00", "trade", 7.625, 100.0]
["2026-09-08T14:20:49.718114+00:00", "trade", 7.63, 1.0]
["2026-09-08T14:20:49.718709+00:00", "trade", 7.63, 6399.0]
["2026-09-08T14:20:50.253626+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:50.629695+00:00", "trade", 7.6208, 73.0]
["2026-09-08T14:20:50.632743+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:51.006663+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:51.007605+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:51.709982+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:51.985150+00:00", "trade", 7.6208, 54.0]
["2026-09-08T14:20:52.217312+00:00", "trade", 7.625, 50.0]
["2026-09-08T14:20:52.217321+00:00", "trade", 7.62, 50.0]
["2026-09-08T14:20:52.217432+00:00", "trade", 7.625, 50.0]
["2026-09-08T14:20:52.244388+00:00", "trade", 7.6204, 400.0]
["2026-09-08T14:20:53.095966+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:53.096412+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:53.096603+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:53.629717+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:53.661563+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:53.741699+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:53.825202+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:54.906155+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:54.906596+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:55.169881+00:00", "trade", 7.6288, 1.0]
["2026-09-08T14:20:55.527094+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:55.949977+00:00", "trade", 7.625, 39.0]
["2026-09-08T14:20:56.344201+00:00", "trade", 7.6283, 1.0]
["2026-09-08T14:20:56.344564+00:00", "trade", 7.6283, 1.0]
["2026-09-08T14:20:58.313005+00:00", "trade", 7.625, 525.0]
["2026-09-08T14:20:59.664111+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:59.664161+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:20:59.995726+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:00.050290+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:00.102615+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:00.127910+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:00.292743+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:00.304245+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:00.346881+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:02.599739+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:02.635644+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:02.901713+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.240471+00:00", "trade", 7.625, 50.0]
["2026-09-08T14:21:03.241492+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.257685+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.271097+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.299299+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.413376+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.856100+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:03.957215+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:05.247241+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:05.261259+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:06.140302+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:06.359895+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:06.359902+00:00", "trade", 7.628, 50.0]
["2026-09-08T14:21:06.360596+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:06.364716+00:00", "trade", 7.6278, 50.0]
["2026-09-08T14:21:06.443203+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:06.443985+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:06.444010+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.139892+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.535649+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.536035+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.554243+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.639872+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.640263+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.744364+00:00", "trade", 7.63, 11.0]
["2026-09-08T14:21:07.752826+00:00", "quote", 7.62, 7.63]
["2026-09-08T14:21:07.752829+00:00", "trade", 7.63, 189.0]
["2026-09-08T14:21:07.752911+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.752914+00:00", "trade", 7.63, 711.0]
["2026-09-08T14:21:07.752914+00:00", "trade", 7.63, 800.0]
["2026-09-08T14:21:07.752916+00:00", "trade", 7.63, 800.0]
["2026-09-08T14:21:07.752916+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.752966+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.752981+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.752986+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753011+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753021+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753031+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753036+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753056+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753096+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753141+00:00", "quote", 7.63, 7.63]
["2026-09-08T14:21:07.753200+00:00", "trade", 7.63, 20.0]
["2026-09-08T14:21:07.753202+00:00", "trade", 7.63, 35.0]
["2026-09-08T14:21:07.753377+00:00", "trade", 7.63, 300.0]
["2026-09-08T14:21:07.753377+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.753447+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.753893+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.753903+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.754770+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.756153+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.756153+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.756409+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.784338+00:00", "trade", 7.635, 100.0]
["2026-09-08T14:21:07.784714+00:00", "trade", 7.635, 589.0]
["2026-09-08T14:21:07.784732+00:00", "trade", 7.635, 589.0]
["2026-09-08T14:21:07.784798+00:00", "trade", 7.635, 589.0]
["2026-09-08T14:21:07.784807+00:00", "trade", 7.635, 589.0]
["2026-09-08T14:21:07.784855+00:00", "trade", 7.635, 322.0]
["2026-09-08T14:21:07.784922+00:00", "trade", 7.635, 589.0]
["2026-09-08T14:21:07.784985+00:00", "trade", 7.635, 222.0]
["2026-09-08T14:21:07.792219+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.815119+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.853550+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.853555+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:07.853605+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:08.169497+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:08.579563+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:08.752881+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:09.993706+00:00", "trade", 7.6305, 14.0]
["2026-09-08T14:21:10.012555+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:10.477927+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:11.666050+00:00", "trade", 7.6219, 100.0]
["2026-09-08T14:21:12.736679+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:12.912078+00:00", "trade", 7.64, 60.0]
["2026-09-08T14:21:13.344480+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:13.606999+00:00", "trade", 7.64, 300.0]
["2026-09-08T14:21:13.607005+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:14.358960+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:14.359527+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:14.359867+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:14.364082+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:14.386395+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:14.389648+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.454103+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.454158+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.459385+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.528464+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.657717+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.720361+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.812766+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.812811+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:16.813032+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:17.325116+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:17.325171+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.103614+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.104070+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.104977+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.371983+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.372464+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.396351+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.396792+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.458709+00:00", "trade", 7.635, 5.0]
["2026-09-08T14:21:18.461090+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.571969+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.572761+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.884565+00:00", "trade", 7.635, 250.0]
["2026-09-08T14:21:18.885189+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.885625+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.986460+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:18.986897+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:19.149263+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:19.186402+00:00", "trade", 7.6383, 5.0]
["2026-09-08T14:21:19.281257+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:19.444370+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.058998+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.118710+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.276912+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.319278+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.438692+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.439133+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.509877+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.620034+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.638638+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.643399+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.643881+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.823258+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.824149+00:00", "trade", 7.6331, 3000.0]
["2026-09-08T14:21:20.825137+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:20.825172+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.065098+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.065554+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.213186+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.314096+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.319770+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.368375+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.371994+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.413493+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.523926+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:21.781168+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:22.493599+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:22.517997+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:22.518082+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:22.601716+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:22.601773+00:00", "trade", 7.64, 25.0]
["2026-09-08T14:21:22.602272+00:00", "trade", 7.64, 20.0]
["2026-09-08T14:21:22.713412+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:24.021761+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:24.022152+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:24.022202+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:24.022739+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:24.025196+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:24.857569+00:00", "trade", 7.63, 10.0]
["2026-09-08T14:21:27.321010+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.440178+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.484479+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.609441+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.662087+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.716702+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.787961+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:27.836617+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.695169+00:00", "trade", 7.64, 5.0]
["2026-09-08T14:21:28.695171+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.695231+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.695662+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699251+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699571+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699621+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699661+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699677+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699687+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.699687+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.700213+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.700278+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.700278+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.700298+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.700298+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.700779+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.702739+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.704393+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.704393+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.704398+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.705295+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.766190+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:28.774921+00:00", "trade", 7.64, 300.0]
["2026-09-08T14:21:28.810591+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:29.695231+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:29.808717+00:00", "trade", 7.64, 11.0]
["2026-09-08T14:21:29.813555+00:00", "trade", 7.64, 25.0]
["2026-09-08T14:21:29.813555+00:00", "trade", 7.64, 164.0]
["2026-09-08T14:21:29.813994+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:29.814540+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:29.905572+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:29.995737+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:30.155321+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:30.212588+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:30.898703+00:00", "trade", 7.64, 100.0]
["2026-09-08T14:21:30.899694+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:30.901557+00:00", "trade", 7.6361, 100.0]
["2026-09-08T14:21:30.911294+00:00", "trade", 7.635, 1000.0]
["2026-09-08T14:21:30.911842+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:30.912329+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.010698+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.049280+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.132463+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.149834+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.228837+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.276771+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:31.719377+00:00", "trade", 7.635, 38.0]
["2026-09-08T14:21:32.425185+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:33.137171+00:00", "trade", 7.635, 182.0]
["2026-09-08T14:21:33.649128+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:34.030571+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:35.050594+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.322043+00:00", "trade", 7.5905, 24.0]
["2026-09-08T14:21:36.327661+00:00", "trade", 7.64, 6.0]
["2026-09-08T14:21:36.357275+00:00", "trade", 7.64, 2.0]
["2026-09-08T14:21:36.631723+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.701165+00:00", "trade", 7.6317, 1.0]
["2026-09-08T14:21:36.783131+00:00", "trade", 7.64, 100.0]
["2026-09-08T14:21:36.795457+00:00", "trade", 7.64, 99.0]
["2026-09-08T14:21:36.795457+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.795463+00:00", "trade", 7.64, 1.0]
["2026-09-08T14:21:36.795508+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.795523+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.795533+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.796919+00:00", "trade", 7.64, 200.0]
["2026-09-08T14:21:36.796921+00:00", "quote", 7.63, 7.64]
["2026-09-08T14:21:36.797402+00:00", "quote", 7.63, 7.65]
["2026-09-08T14:21:36.797406+00:00", "trade", 7.64, 100.0]
["2026-09-08T14:21:36.797407+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.797462+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.797577+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.797592+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.797648+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.797733+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798008+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798013+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798048+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798089+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798094+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798129+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798169+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798169+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798174+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798209+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798428+00:00", "trade", 7.645, 50.0]
["2026-09-08T14:21:36.798570+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.798891+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.799532+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.800128+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.802454+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.805571+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.805571+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.834942+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.835232+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.835463+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.835468+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.835904+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.836159+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.838861+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.848388+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.848910+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.848940+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.849346+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.849426+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.851426+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.859660+00:00", "trade", 7.645, 1500.0]
["2026-09-08T14:21:36.859700+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.859700+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.860507+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.860668+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.860723+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.861309+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.861510+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.943580+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:36.962921+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:37.038566+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:37.175051+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:37.408707+00:00", "trade", 7.642, 1.0]
["2026-09-08T14:21:37.795508+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:37.824687+00:00", "trade", 7.6417, 100.0]
["2026-09-08T14:21:38.659615+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:38.747323+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:39.056986+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:39.995708+00:00", "trade", 7.6373, 8.0]
["2026-09-08T14:21:40.150411+00:00", "trade", 7.645, 400.0]
["2026-09-08T14:21:40.150420+00:00", "trade", 7.645, 589.0]
["2026-09-08T14:21:40.158332+00:00", "trade", 7.645, 100.0]
["2026-09-08T14:21:40.158332+00:00", "trade", 7.645, 322.0]
["2026-09-08T14:21:40.158837+00:00", "trade", 7.645, 18000.0]
["2026-09-08T14:21:40.161391+00:00", "trade", 7.645, 525.0]
["2026-09-08T14:21:40.168042+00:00", "trade", 7.645, 589.0]
["2026-09-08T14:21:40.372913+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:43.477519+00:00", "trade", 7.6259, 100.0]
["2026-09-08T14:21:43.569056+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:44.303519+00:00", "trade", 7.645, 225.0]
["2026-09-08T14:21:45.362986+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:45.535352+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:47.453327+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:47.453387+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:47.457267+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:47.477593+00:00", "trade", 7.645, 51.0]
["2026-09-08T14:21:50.994401+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:50.994451+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:51.521386+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:51.554158+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:51.595231+00:00", "trade", 7.6481, 5.0]
["2026-09-08T14:21:51.597081+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:51.862604+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:21:51.862950+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:21:52.101754+00:00", "trade", 7.645, 100.0]
["2026-09-08T14:21:54.177232+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.177293+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.177353+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.186524+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.189251+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.192043+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.193611+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.198373+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.304305+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.441101+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.531300+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.531366+00:00", "trade", 7.645, 71.0]
["2026-09-08T14:21:54.534563+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:54.535381+00:00", "trade", 7.645, 29.0]
["2026-09-08T14:21:55.499751+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:55.549199+00:00", "trade", 7.64, 15000.0]
["2026-09-08T14:21:55.684561+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:55.712963+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:21:58.987879+00:00", "trade", 7.6483, 14.0]
["2026-09-08T14:21:59.010799+00:00", "trade", 7.6483, 1.0]
["2026-09-08T14:21:59.836634+00:00", "trade", 7.6467, 2.0]
["2026-09-08T14:21:59.995748+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:00.414986+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:00.849916+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:00.851285+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:22:00.853590+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:00.854852+00:00", "trade", 7.65, 11.0]
["2026-09-08T14:22:00.869422+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:00.869462+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:00.869523+00:00", "trade", 7.65, 89.0]
["2026-09-08T14:22:01.690427+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.729475+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.729530+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.729625+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.730031+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.730231+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.732602+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.732632+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.732677+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.733043+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.733244+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.742947+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.742957+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.743002+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.743017+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.743117+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.768483+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:01.768899+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.218804+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.218809+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.218870+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.218874+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.218930+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.218975+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.244505+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.244851+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.245398+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.245443+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.251071+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.251417+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.390297+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.391170+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.395755+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.395806+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.565790+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.566271+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.593877+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.593947+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.593957+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.593962+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.594143+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.594188+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:02.909002+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:03.317675+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:03.321559+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:03.703879+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:03.848444+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:04.679286+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:04.679672+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.151656+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.151992+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.152052+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.152568+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.167148+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.167213+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.167213+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.167278+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:06.376376+00:00", "trade", 7.6473, 1000.0]
["2026-09-08T14:22:07.446671+00:00", "trade", 7.642, 1.0]
["2026-09-08T14:22:07.676686+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:09.638421+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:09.997707+00:00", "trade", 7.6431, 37.0]
["2026-09-08T14:22:12.544364+00:00", "trade", 7.65, 96.0]
["2026-09-08T14:22:12.544418+00:00", "trade", 7.65, 2.0]
["2026-09-08T14:22:12.544469+00:00", "trade", 7.65, 1.0]
["2026-09-08T14:22:12.915850+00:00", "trade", 7.65, 11.0]
["2026-09-08T14:22:12.922643+00:00", "trade", 7.65, 9.0]
["2026-09-08T14:22:12.924249+00:00", "trade", 7.65, 49.0]
["2026-09-08T14:22:12.957202+00:00", "trade", 7.65, 189.0]
["2026-09-08T14:22:18.516427+00:00", "trade", 7.645, 100.0]
["2026-09-08T14:22:18.516427+00:00", "trade", 7.645, 100.0]
["2026-09-08T14:22:18.516430+00:00", "trade", 7.645, 478.0]
["2026-09-08T14:22:18.899680+00:00", "trade", 7.645, 1.0]
["2026-09-08T14:22:20.914674+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:22:20.931588+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:20.931650+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:22:20.971894+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:21.064569+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.398366+00:00", "trade", 7.6286, 100.0]
["2026-09-08T14:22:28.597736+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.598267+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.598317+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.598357+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.598377+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.598648+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.621868+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.621928+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.621933+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.621979+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.622024+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.904486+00:00", "trade", 7.65, 11.0]
["2026-09-08T14:22:28.913568+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.913646+00:00", "trade", 7.65, 189.0]
["2026-09-08T14:22:28.914926+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:28.983310+00:00", "trade", 7.6438, 1000.0]
["2026-09-08T14:22:29.995759+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:30.138584+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.030893+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.030953+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.031244+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.031294+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.031374+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.039799+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.054464+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.099717+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.257148+00:00", "trade", 7.6294, 16.0]
["2026-09-08T14:22:31.297146+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:31.297202+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.758014+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.784607+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786021+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786031+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786356+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786442+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786647+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786873+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.786963+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.787544+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.787564+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.787760+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:32.790567+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.024158+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.024814+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.043519+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.532723+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.533445+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.556144+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.556199+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.684289+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.684554+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.711574+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:33.711955+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800045+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800086+00:00", "trade", 7.65, 35.0]
["2026-09-08T14:22:35.800095+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800100+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800100+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800111+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800206+00:00", "trade", 7.65, 200.0]
["2026-09-08T14:22:35.800346+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800357+00:00", "trade", 7.65, 50.0]
["2026-09-08T14:22:35.800357+00:00", "trade", 7.65, 1.0]
["2026-09-08T14:22:35.800446+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.800652+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.801704+00:00", "trade", 7.65, 200.0]
["2026-09-08T14:22:35.801704+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.804080+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.807157+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.808154+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:22:35.813702+00:00", "trade", 7.65, 314.0]
["2026-09-08T14:22:35.813703+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.820233+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.836085+00:00", "trade", 7.65, 486.0]
["2026-09-08T14:22:35.836086+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.836088+00:00", "trade", 7.65, 40.0]
["2026-09-08T14:22:35.836088+00:00", "trade", 7.65, 26.0]
["2026-09-08T14:22:35.836682+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.836689+00:00", "trade", 7.65, 100.0]
["2026-09-08T14:22:35.842727+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.846375+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.892044+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.930531+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:35.938304+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:36.185112+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:36.604996+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:36.605042+00:00", "trade", 7.648, 1.0]
["2026-09-08T14:22:36.646430+00:00", "trade", 7.6011, 400.0]
["2026-09-08T14:22:36.808687+00:00", "trade", 7.65, 132.0]
["2026-09-08T14:22:36.808741+00:00", "trade", 7.65, 99.0]
["2026-09-08T14:22:36.808861+00:00", "trade", 7.65, 1.0]
["2026-09-08T14:22:36.808917+00:00", "quote", 7.64, 7.65]
["2026-09-08T14:22:36.809092+00:00", "quote", 7.65, 7.65]
["2026-09-08T14:22:36.809092+00:00", "quote", 7.65, 7.65]
["2026-09-08T14:22:36.809097+00:00", "quote", 7.65, 7.65]
["2026-09-08T14:22:36.809127+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.809129+00:00", "trade", 7.65, 300.0]
["2026-09-08T14:22:36.809177+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.809182+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.809192+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.809623+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.810004+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.810054+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.810104+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.810413+00:00", "trade", 7.655, 50.0]
["2026-09-08T14:22:36.810581+00:00", "trade", 7.655, 54.0]
["2026-09-08T14:22:36.810876+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.812926+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.818359+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.824811+00:00", "trade", 7.655, 525.0]
["2026-09-08T14:22:36.846837+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.846892+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.894180+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.909110+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:36.909115+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:37.154579+00:00", "trade", 7.655, 7.0]
["2026-09-08T14:22:37.321684+00:00", "trade", 7.6462, 200.0]
["2026-09-08T14:22:37.782101+00:00", "trade", 7.6582, 2.0]
["2026-09-08T14:22:37.875684+00:00", "trade", 7.655, 1.0]
["2026-09-08T14:22:38.230297+00:00", "trade", 7.655, 2.0]
["2026-09-08T14:22:38.449462+00:00", "trade", 7.655, 114.0]
["2026-09-08T14:22:38.449465+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:22:38.449702+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:22:38.457464+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:22:38.457473+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:22:38.457722+00:00", "trade", 7.655, 200.0]
["2026-09-08T14:22:39.993309+00:00", "trade", 7.655, 13.0]
["2026-09-08T14:22:39.999706+00:00", "trade", 7.6494, 6.0]
["2026-09-08T14:22:40.191111+00:00", "trade", 7.6505, 200.0]
["2026-09-08T14:22:41.542514+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.542514+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.542519+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.542589+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.542614+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.542907+00:00", "trade", 7.655, 90.0]
["2026-09-08T14:22:41.542919+00:00", "trade", 7.65, 200.0]
["2026-09-08T14:22:41.543371+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.543476+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.543527+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.543612+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.543612+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.543888+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.543892+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.545572+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.547571+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.549245+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.549290+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.550373+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.551390+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.598167+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:41.664765+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:42.235934+00:00", "trade", 7.655, 12.0]
["2026-09-08T14:22:42.256894+00:00", "trade", 7.655, 1.0]
["2026-09-08T14:22:43.357785+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:43.358537+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:43.621959+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:43.787348+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:43.846841+00:00", "trade", 7.6567, 1.0]
["2026-09-08T14:22:44.609775+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:45.038466+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:45.038516+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:45.043142+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:45.044630+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.291892+00:00", "trade", 7.6517, 100.0]
["2026-09-08T14:22:46.607250+00:00", "trade", 7.66, 2816.0]
["2026-09-08T14:22:46.607461+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.607530+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:22:46.607937+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.608303+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.608578+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.616567+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.616577+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.616629+00:00", "trade", 7.6502, 238.0]
["2026-09-08T14:22:46.617264+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.617279+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.617660+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.617660+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.618141+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.633124+00:00", "trade", 7.6502, 1.0]
["2026-09-08T14:22:46.634189+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.658437+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.982163+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.982338+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:46.983661+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:47.036547+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:47.037304+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:47.037304+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:47.136104+00:00", "trade", 7.6452, 1.0]
["2026-09-08T14:22:47.873754+00:00", "trade", 7.6502, 900.0]
["2026-09-08T14:22:48.115109+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:48.720150+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:48.721066+00:00", "trade", 7.655, 60.0]
["2026-09-08T14:22:48.968867+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:49.073521+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:49.574950+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:49.574965+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:51.896150+00:00", "trade", 7.655, 25.0]
["2026-09-08T14:22:53.038855+00:00", "trade", 7.655, 10.0]
["2026-09-08T14:22:53.147885+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:53.148386+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:53.217811+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:53.679728+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:22:53.679741+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:53.679824+00:00", "trade", 7.66, 400.0]
["2026-09-08T14:22:53.680122+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:22:53.680339+00:00", "trade", 7.66, 189.0]
["2026-09-08T14:22:53.680351+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:22:53.684260+00:00", "trade", 7.66, 11.0]
["2026-09-08T14:22:53.684437+00:00", "trade", 7.66, 589.0]
["2026-09-08T14:22:53.727262+00:00", "trade", 7.66, 211.0]
["2026-09-08T14:22:55.121462+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:55.121793+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:55.644912+00:00", "trade", 7.6517, 1.0]
["2026-09-08T14:22:55.654213+00:00", "trade", 7.66, 9.0]
["2026-09-08T14:22:56.361459+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:56.362221+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:56.368385+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.373167+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.465973+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.466825+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.473150+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.473155+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.473205+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.679832+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:57.679887+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:59.206987+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:22:59.213287+00:00", "trade", 7.6595, 850.0]
["2026-09-08T14:22:59.995770+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:02.120364+00:00", "trade", 7.65, 1.0]
["2026-09-08T14:23:02.120532+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:02.120535+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:02.121244+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:02.124227+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:02.124753+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:02.125870+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:02.130685+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:02.130709+00:00", "trade", 7.655, 400.0]
["2026-09-08T14:23:02.132390+00:00", "trade", 7.655, 9000.0]
["2026-09-08T14:23:02.132417+00:00", "trade", 7.655, 299.0]
["2026-09-08T14:23:04.383615+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:04.383670+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:04.383710+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.968622+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.968808+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.968943+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.969715+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.969715+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.970151+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:05.983157+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:06.465211+00:00", "trade", 7.655, 1000.0]
["2026-09-08T14:23:06.468179+00:00", "trade", 7.655, 40.0]
["2026-09-08T14:23:06.678066+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:08.513462+00:00", "trade", 7.655, 53.0]
["2026-09-08T14:23:08.861862+00:00", "trade", 7.655, 20.0]
["2026-09-08T14:23:10.001705+00:00", "trade", 7.6561, 19.0]
["2026-09-08T14:23:10.255018+00:00", "trade", 7.655, 1500.0]
["2026-09-08T14:23:10.255021+00:00", "trade", 7.655, 589.0]
["2026-09-08T14:23:10.255024+00:00", "trade", 7.655, 1500.0]
["2026-09-08T14:23:10.255028+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:10.255043+00:00", "trade", 7.655, 1460.0]
["2026-09-08T14:23:10.255046+00:00", "trade", 7.655, 1500.0]
["2026-09-08T14:23:10.255106+00:00", "trade", 7.655, 1500.0]
["2026-09-08T14:23:10.255106+00:00", "trade", 7.655, 200.0]
["2026-09-08T14:23:10.255118+00:00", "trade", 7.655, 589.0]
["2026-09-08T14:23:10.255626+00:00", "trade", 7.655, 589.0]
["2026-09-08T14:23:10.255692+00:00", "trade", 7.655, 911.0]
["2026-09-08T14:23:10.256429+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256429+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256439+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256439+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256453+00:00", "trade", 7.66, 1.0]
["2026-09-08T14:23:10.256465+00:00", "trade", 7.66, 400.0]
["2026-09-08T14:23:10.256480+00:00", "trade", 7.655, 589.0]
["2026-09-08T14:23:10.256480+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:23:10.256484+00:00", "trade", 7.66, 5000.0]
["2026-09-08T14:23:10.256484+00:00", "trade", 7.66, 2000.0]
["2026-09-08T14:23:10.256484+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256487+00:00", "trade", 7.66, 800.0]
["2026-09-08T14:23:10.256492+00:00", "trade", 7.655, 322.0]
["2026-09-08T14:23:10.256514+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256519+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256529+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256529+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.256559+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256574+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256574+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256579+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256655+00:00", "trade", 7.66, 1400.0]
["2026-09-08T14:23:10.256657+00:00", "trade", 7.66, 700.0]
["2026-09-08T14:23:10.256679+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:10.256684+00:00", "trade", 7.66, 40.0]
["2026-09-08T14:23:10.256740+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256745+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256760+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256765+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.256856+00:00", "trade", 7.66, 500.0]
["2026-09-08T14:23:10.257035+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.257105+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257141+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257146+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257146+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257206+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257226+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257251+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257291+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257572+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257622+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257627+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257832+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257928+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.257932+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258058+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258188+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258308+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258308+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258404+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258584+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258865+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.258865+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.259451+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.259947+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.260644+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.260714+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.260739+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.261466+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.261531+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.261541+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:10.261546+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.261551+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.261586+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.261851+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:10.262185+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:23:10.262185+00:00", "trade", 7.66, 800.0]
["2026-09-08T14:23:10.262191+00:00", "trade", 7.66, 800.0]
["2026-09-08T14:23:10.262233+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262248+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262253+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262257+00:00", "trade", 7.66, 498.0]
["2026-09-08T14:23:10.262263+00:00", "trade", 7.66, 130.0]
["2026-09-08T14:23:10.262278+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262289+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262289+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262289+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262314+00:00", "trade", 7.66, 29.0]
["2026-09-08T14:23:10.262317+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:10.262320+00:00", "trade", 7.66, 91.0]
["2026-09-08T14:23:10.262388+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262393+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262401+00:00", "trade", 7.66, 9.0]
["2026-09-08T14:23:10.262428+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262469+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262469+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262469+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262469+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262473+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262473+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262508+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262513+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262564+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:10.262564+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:10.262588+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262594+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262594+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262594+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262594+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262594+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262599+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262599+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262599+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262649+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262654+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262654+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262659+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262734+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262744+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:23:10.262774+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262774+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262774+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262774+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262784+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262789+00:00", "trade", 7.66, 150.0]
["2026-09-08T14:23:10.262789+00:00", "trade", 7.66, 1100.0]
["2026-09-08T14:23:10.262789+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262834+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262839+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262844+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262844+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262854+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262864+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:23:10.262869+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.262904+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.262924+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.262964+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.262964+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.262990+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263029+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263230+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263265+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263305+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263425+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263541+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263787+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.263791+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.264678+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.264824+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.265049+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.265069+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.265510+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.265545+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.265591+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.266518+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.266633+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.266854+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.267430+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.267986+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.268067+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.268548+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.273651+00:00", "trade", 7.66, 11.0]
["2026-09-08T14:23:10.362907+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.371493+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.445694+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.522352+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.850673+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:10.851145+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:11.865133+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:14.175372+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:14.267682+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:14.284467+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:14.284517+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:15.082286+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:15.178490+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:15.258656+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:15.259453+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:15.298576+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:15.298586+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:17.970411+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:17.970576+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:17.970962+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:18.199742+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:18.200293+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:18.652710+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:18.652901+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.016857+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.016936+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:23:20.017108+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.017439+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.017960+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.018436+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.018677+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.024641+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.024681+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.025162+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.031542+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.097103+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.498714+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.499877+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.580143+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:20.596825+00:00", "trade", 7.6529, 1400.0]
["2026-09-08T14:23:20.596913+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.069062+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.127235+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.129255+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.134002+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.134002+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.156290+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.205186+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.245121+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.245231+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.247106+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.565593+00:00", "trade", 7.6385, 1.0]
["2026-09-08T14:23:21.571999+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.572901+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:21.793346+00:00", "trade", 7.6364, 34.0]
["2026-09-08T14:23:22.808866+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:23.210600+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.210615+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.211316+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.211326+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.211717+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.211757+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.211792+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.212674+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.269580+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.313424+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.344624+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.375146+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:23.428503+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:24.049295+00:00", "trade", 7.655, 500.0]
["2026-09-08T14:23:24.132644+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:24.150722+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:24.277845+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:24.395906+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.171964+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.293243+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.330256+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.595357+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.595422+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.596325+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.601562+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.601617+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.601677+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.601682+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.606834+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.607005+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.607426+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.607441+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.738107+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:27.738929+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.231913+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.231993+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.232043+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.232048+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.232053+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.232103+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.232514+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.233020+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.233406+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.250482+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.250502+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.954783+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.984023+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:29.995776+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.038931+00:00", "trade", 7.66, 11.0]
["2026-09-08T14:23:30.039004+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.040116+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.040182+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.040778+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.040938+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.040938+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.041259+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.041259+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.041535+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.051097+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.051138+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.070230+00:00", "trade", 7.66, 189.0]
["2026-09-08T14:23:30.070308+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.070318+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.070348+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.070363+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.070799+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.077420+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.077470+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.077526+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.422497+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.423138+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.423329+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.423499+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.423976+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.423980+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.503324+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.661656+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.662137+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.662177+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.662618+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.662618+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.754928+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.755249+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.755529+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.755770+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.755810+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.756286+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.773056+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.789901+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.790342+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.790342+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.790818+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.825431+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.826238+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.826313+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.826353+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.826829+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.826834+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.827270+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:30.949230+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.010211+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.010266+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.010341+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.108194+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.108244+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.238885+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.239326+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.239807+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.239807+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.239807+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.240283+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.240323+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.240764+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.324835+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.392686+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.394089+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.751445+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.751500+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.751565+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.959515+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:31.959560+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.026700+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.027622+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.027662+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.027662+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.028104+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.028104+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.028580+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.118008+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.118063+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.118128+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.151101+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.258923+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:32.749235+00:00", "trade", 7.66, 10.0]
["2026-09-08T14:23:33.074645+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.074712+00:00", "trade", 7.66, 198.0]
["2026-09-08T14:23:33.075396+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.075456+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.081406+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.153192+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.157006+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.295901+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.391383+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.441056+00:00", "trade", 7.6099, 24.0]
["2026-09-08T14:23:33.910955+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.917757+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.918238+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.918258+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:33.918308+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:35.774321+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:35.810296+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.108020+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.109619+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.189534+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.193213+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.317759+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.318697+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.423772+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.860351+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.981103+00:00", "trade", 7.66, 5.0]
["2026-09-08T14:23:36.981119+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.981755+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.981755+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.981790+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.981795+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.982071+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.986456+00:00", "trade", 7.66, 8.0]
["2026-09-08T14:23:36.986752+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.993954+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.994435+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.994877+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:36.994877+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.324381+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.324451+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.564873+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.564923+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.565024+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.572506+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.672509+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.785288+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.811641+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.855691+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:37.951809+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:38.372796+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:38.779991+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:38.940372+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:39.490737+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:39.510129+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:39.529374+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.003703+00:00", "trade", 7.6576, 29.0]
["2026-09-08T14:23:40.034813+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.062926+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:23:40.062990+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.065626+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.070152+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.071916+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.106558+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.106608+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.107049+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.246191+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.306554+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.454321+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:40.454321+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.042135+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.042792+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.043133+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.043273+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.043273+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.055116+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.055327+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.055342+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.056294+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.056495+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.066789+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.174601+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.175518+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.197585+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.198984+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.199004+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.199034+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.200362+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.200372+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.200427+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.309457+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.309602+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.619380+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.619380+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.619740+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.619861+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.619901+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.619901+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.620377+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.620858+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.765026+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.786743+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.786801+00:00", "trade", 7.6599, 500.0]
["2026-09-08T14:23:41.787394+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.787394+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.788317+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.788317+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.806053+00:00", "trade", 7.6599, 3.0]
["2026-09-08T14:23:41.954833+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:41.954883+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.023186+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.101692+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.212110+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.212652+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.276443+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.289314+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.313161+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.313742+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.313782+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.314093+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.314273+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.449450+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.542477+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.542522+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.542908+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.542918+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.559995+00:00", "trade", 7.655, 75.0]
["2026-09-08T14:23:42.560580+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.561081+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.561126+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.561527+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.561562+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.665770+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.666697+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:42.666697+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.394415+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.394956+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.395121+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.395597+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.499264+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.516435+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.516490+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.630186+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.630712+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.635874+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.636315+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.648359+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.995450+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:43.995992+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.107262+00:00", "trade", 7.6599, 500.0]
["2026-09-08T14:23:44.108630+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.180686+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.481816+00:00", "trade", 7.6102, 26.0]
["2026-09-08T14:23:44.849258+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.979072+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.979142+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.979212+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.979688+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.980139+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.980224+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.987918+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:44.987918+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.082362+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.082543+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.082583+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.083024+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.083260+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.154409+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.177469+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.306291+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.306731+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.307333+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.307333+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.696930+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.720351+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:45.779562+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.133294+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.133344+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.134116+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.135610+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.136071+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.136126+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.136126+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.136627+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.219675+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.398069+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.398530+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.399092+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.399092+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.400069+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.400530+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.403016+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.403437+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.417380+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.418297+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.476268+00:00", "trade", 7.6486, 54.0]
["2026-09-08T14:23:46.528460+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.771488+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.771749+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.771809+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.771969+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.772455+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.772696+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.772696+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.772696+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.794703+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:46.898014+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.222061+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.223103+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.225875+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.225875+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.225900+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.226361+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.226426+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.226882+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.250759+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.251636+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.251651+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.252408+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.252879+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.252879+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.253320+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.287060+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.287942+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.287983+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.287983+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.288464+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.288464+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.288940+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.420573+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.470106+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.471043+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.471043+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.471053+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.471540+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.471570+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.472021+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.566992+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.599920+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.600802+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.600877+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.600877+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.601323+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.601364+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.601805+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.601845+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.714362+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.890898+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.891339+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.892256+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.892296+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.892737+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.892777+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.893218+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.983628+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.984681+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.984736+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.984786+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.985358+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.985553+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.986410+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.993171+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.993211+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:47.995452+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:48.006177+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:48.947533+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.051250+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:49.286074+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.337561+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.343541+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.739333+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.739338+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.739764+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.739819+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.740666+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.742400+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.742741+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.742781+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.748445+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.758463+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.997713+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:49.999387+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.041717+00:00", "trade", 7.66, 289.0]
["2026-09-08T14:23:50.041728+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.041880+00:00", "trade", 7.66, 11.0]
["2026-09-08T14:23:50.042214+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.052428+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.115899+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.228858+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.827448+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.828836+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.832124+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.936558+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.936558+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.939580+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.939680+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.946877+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:50.947052+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:51.402958+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:51.981229+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.213743+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.270353+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.270568+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.270834+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.270834+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.271084+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.271440+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:52.379085+00:00", "trade", 7.655, 100.0]
["2026-09-08T14:23:52.379148+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:23:52.380069+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.046430+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.215192+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.303657+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.693385+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.820107+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.879513+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:53.975557+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.264324+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.277976+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.367720+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.411740+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.726354+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.878807+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.879468+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.886951+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.915775+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:54.955456+00:00", "trade", 7.6583, 4.0]
["2026-09-08T14:23:55.016414+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.060549+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.086266+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.089177+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.245279+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.246211+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.931202+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:55.956863+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:56.012896+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:56.132238+00:00", "trade", 7.66, 78.0]
["2026-09-08T14:23:56.228855+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:56.502336+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:56.808274+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:57.135508+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:57.329310+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:57.329365+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:57.737381+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:57.974916+00:00", "trade", 7.65, 3.0]
["2026-09-08T14:23:57.980257+00:00", "trade", 7.66, 46.0]
["2026-09-08T14:23:58.061603+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:23:58.681869+00:00", "trade", 7.6104, 26.0]
["2026-09-08T14:23:59.995787+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.035296+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.087976+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.124864+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.283130+00:00", "trade", 7.655, 500.0]
["2026-09-08T14:24:00.350426+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.414488+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.560170+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.804051+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.884793+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.948820+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.994103+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:00.994675+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:01.025393+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:01.025819+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:01.026245+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:01.084383+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:02.160179+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:02.366159+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:02.408460+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:02.592217+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.034595+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.034595+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.035533+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.054222+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.054463+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.054478+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.055726+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.061935+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.066216+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.067138+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.073559+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:24:03.104620+00:00", "trade", 7.66, 200.0]
["2026-09-08T14:24:03.104626+00:00", "trade", 7.66, 300.0]
["2026-09-08T14:24:03.104626+00:00", "trade", 7.66, 300.0]
["2026-09-08T14:24:03.104627+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104635+00:00", "trade", 7.66, 109.0]
["2026-09-08T14:24:03.104637+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104638+00:00", "trade", 7.66, 1.0]
["2026-09-08T14:24:03.104641+00:00", "trade", 7.66, 500.0]
["2026-09-08T14:24:03.104641+00:00", "trade", 7.66, 22.0]
["2026-09-08T14:24:03.104665+00:00", "trade", 7.66, 20.0]
["2026-09-08T14:24:03.104671+00:00", "trade", 7.66, 35.0]
["2026-09-08T14:24:03.104674+00:00", "trade", 7.66, 24.0]
["2026-09-08T14:24:03.104677+00:00", "trade", 7.66, 500.0]
["2026-09-08T14:24:03.104677+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104712+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104722+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104752+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104757+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104762+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104782+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104797+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104833+00:00", "quote", 7.65, 7.66]
["2026-09-08T14:24:03.104848+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:24:03.104853+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:24:03.104863+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:24:03.104863+00:00", "quote", 7.66, 7.66]
["2026-09-08T14:24:03.104867+00:00", "trade", 7.66, 130.0]
["2026-09-08T14:24:03.104867+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:24:03.104868+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.104870+00:00", "trade", 7.66, 100.0]
["2026-09-08T14:24:03.105143+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105183+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105224+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105228+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105228+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105234+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105234+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105239+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105244+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.105464+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.106226+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.106251+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.106251+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.106431+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.106697+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.106802+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.107198+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.107394+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.107670+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.107719+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.108361+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.109223+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.114365+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.139178+00:00", "trade", 7.66, 11.0]
["2026-09-08T14:24:03.166830+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.205206+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:03.355531+00:00", "trade", 7.665, 62.0]
["2026-09-08T14:24:04.190499+00:00", "trade", 7.6601, 100.0]
["2026-09-08T14:24:04.354001+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:04.354026+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:04.875953+00:00", "trade", 7.665, 10.0]
["2026-09-08T14:24:04.965973+00:00", "trade", 7.6633, 400.0]
["2026-09-08T14:24:05.013717+00:00", "trade", 7.6604, 1000.0]
["2026-09-08T14:24:05.015212+00:00", "trade", 7.665, 875.0]
["2026-09-08T14:24:05.436764+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:05.437576+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:08.605515+00:00", "trade", 7.6699, 1.0]
["2026-09-08T14:24:08.732375+00:00", "trade", 7.6603, 1.0]
["2026-09-08T14:24:08.750683+00:00", "trade", 7.6603, 1.0]
["2026-09-08T14:24:08.993044+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:09.000567+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:09.021799+00:00", "trade", 7.665, 1750.0]
["2026-09-08T14:24:09.022461+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:09.258210+00:00", "trade", 7.665, 146.0]
["2026-09-08T14:24:09.258288+00:00", "trade", 7.665, 54.0]
["2026-09-08T14:24:09.258829+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:09.258853+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:09.259816+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:09.266885+00:00", "trade", 7.665, 300.0]
["2026-09-08T14:24:09.421135+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:09.862661+00:00", "trade", 7.6617, 1.0]
["2026-09-08T14:24:10.005702+00:00", "trade", 7.6617, 10.0]
["2026-09-08T14:24:10.820859+00:00", "trade", 7.6118, 15.0]
["2026-09-08T14:24:10.998948+00:00", "trade", 7.6617, 20.0]
["2026-09-08T14:24:10.999321+00:00", "trade", 7.6617, 1.0]
["2026-09-08T14:24:11.832109+00:00", "trade", 7.665, 100.0]
["2026-09-08T14:24:11.833390+00:00", "trade", 7.67, 1000.0]
["2026-09-08T14:24:11.833453+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.833537+00:00", "trade", 7.67, 589.0]
["2026-09-08T14:24:11.833594+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.833657+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.833826+00:00", "trade", 7.67, 589.0]
["2026-09-08T14:24:11.834120+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.834373+00:00", "trade", 7.67, 146.0]
["2026-09-08T14:24:11.834397+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.834505+00:00", "trade", 7.67, 200.0]
["2026-09-08T14:24:11.834559+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.834638+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.834878+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.834984+00:00", "trade", 7.665, 1500.0]
["2026-09-08T14:24:11.834986+00:00", "trade", 7.665, 1500.0]
["2026-09-08T14:24:11.835014+00:00", "trade", 7.67, 1.0]
["2026-09-08T14:24:11.835017+00:00", "trade", 7.67, 200.0]
["2026-09-08T14:24:11.835017+00:00", "trade", 7.67, 35.0]
["2026-09-08T14:24:11.835038+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835041+00:00", "trade", 7.67, 800.0]
["2026-09-08T14:24:11.835044+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835044+00:00", "trade", 7.67, 40.0]
["2026-09-08T14:24:11.835048+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835050+00:00", "trade", 7.67, 700.0]
["2026-09-08T14:24:11.835053+00:00", "trade", 7.67, 800.0]
["2026-09-08T14:24:11.835064+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835079+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835139+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835164+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835164+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835165+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835169+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835184+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835259+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835259+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835280+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835284+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835289+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835537+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835540+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835558+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835567+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835567+00:00", "trade", 7.67, 200.0]
["2026-09-08T14:24:11.835573+00:00", "trade", 7.67, 500.0]
["2026-09-08T14:24:11.835591+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835591+00:00", "trade", 7.67, 300.0]
["2026-09-08T14:24:11.835600+00:00", "trade", 7.67, 500.0]
["2026-09-08T14:24:11.835640+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835680+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835680+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835720+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835720+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835757+00:00", "trade", 7.67, 500.0]
["2026-09-08T14:24:11.835761+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835762+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.835801+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835841+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835881+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835881+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.835919+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.836036+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836121+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836242+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836362+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836402+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836457+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836460+00:00", "trade", 7.67, 6.0]
["2026-09-08T14:24:11.836460+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:24:11.836462+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836463+00:00", "trade", 7.67, 394.0]
["2026-09-08T14:24:11.836522+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836557+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836638+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.836896+00:00", "trade", 7.67, 141.0]
["2026-09-08T14:24:11.837279+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.839234+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.839349+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.839394+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.839431+00:00", "trade", 7.67, 161.0]
["2026-09-08T14:24:11.839870+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.840356+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.841344+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.841875+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.842166+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.845367+00:00", "trade", 7.67, 111.0]
["2026-09-08T14:24:11.845421+00:00", "trade", 7.67, 134.0]
["2026-09-08T14:24:11.845497+00:00", "trade", 7.67, 47.0]
["2026-09-08T14:24:11.846152+00:00", "trade", 7.67, 43.0]
["2026-09-08T14:24:11.846203+00:00", "trade", 7.67, 357.0]
["2026-09-08T14:24:11.846817+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:24:11.846927+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.846932+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.846937+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.847012+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.847022+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.847032+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.847037+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:24:11.847123+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847273+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847523+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847523+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847533+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847604+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847649+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847789+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.847995+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.848335+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.850182+00:00", "trade", 7.6723, 3.0]
["2026-09-08T14:24:11.851854+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.943667+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:11.944050+00:00", "trade", 7.68, 40.0]
["2026-09-08T14:24:11.953872+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.138316+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.216054+00:00", "trade", 7.67, 1.0]
["2026-09-08T14:24:12.216116+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.216116+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.216121+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.216131+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.216181+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.217164+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.218853+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.226972+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.281863+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.281868+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:12.846632+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:13.960713+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:14.018160+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:14.323768+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:14.615437+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:14.815919+00:00", "trade", 7.6418, 1.0]
["2026-09-08T14:24:15.082678+00:00", "trade", 7.67, 1.0]
["2026-09-08T14:24:15.093154+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.104155+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.108852+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.109463+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.193839+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.197132+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.198375+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.198375+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.207015+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.213260+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.293265+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.293301+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.299355+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.299415+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.300182+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.302207+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.308843+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.312907+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.472642+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.535703+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.536339+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.547551+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.547596+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:15.595886+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.598452+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.611092+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.737490+00:00", "trade", 7.6781, 60.0]
["2026-09-08T14:24:16.737849+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.737909+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.737924+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.747763+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.750875+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.750945+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:16.866398+00:00", "trade", 7.6799, 500.0]
["2026-09-08T14:24:19.084761+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:19.183857+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.698392+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.745589+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.745605+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.745609+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.745644+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.745935+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.921177+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.921638+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:20.978599+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:21.036346+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:21.036415+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:24:21.079294+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:21.079404+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:21.112447+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:21.112452+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:21.279350+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:22.635526+00:00", "trade", 7.675, 9.0]
["2026-09-08T14:24:22.635528+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:22.635583+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:22.639813+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:23.425117+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.263298+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.263644+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.263900+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.352470+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.577160+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.707967+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.817002+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.817046+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.837204+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.840507+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.840923+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:26.944149+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.017012+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.017293+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.058952+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.058997+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.059042+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.124904+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.249210+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:27.249321+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.326895+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.327437+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.327763+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.502353+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.531257+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.552798+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.669751+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.669802+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.669867+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.818140+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.889464+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:28.889515+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.267715+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.357494+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.661572+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.661848+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.662194+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.662234+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.775077+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.861805+00:00", "trade", 7.675, 60.0]
["2026-09-08T14:24:29.862821+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:29.995793+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.147790+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.148772+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.169642+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407092+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407267+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407347+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407448+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407498+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407758+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.407954+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.427084+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.606066+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.606066+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.630679+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.630734+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.859379+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:30.859429+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.003136+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.003156+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.003471+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.375292+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.375728+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.375773+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.383461+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.487809+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:31.522884+00:00", "trade", 7.675, 3.0]
["2026-09-08T14:24:32.186222+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.186222+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.224789+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.232096+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.310894+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.310954+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.359805+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.691730+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.825940+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.826000+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:32.826003+00:00", "trade", 7.6596, 8.0]
["2026-09-08T14:24:32.826005+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.470569+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.474183+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.573905+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.628395+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.674685+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.720604+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.873574+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.890875+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:33.890935+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.059461+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.065831+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.201615+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.201955+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.228499+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.228549+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.308299+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.308304+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.459739+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:34.592400+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.194673+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.194688+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.339819+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.350389+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.709379+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.709434+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:35.990315+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:24:36.085029+00:00", "trade", 7.679, 1342.0]
["2026-09-08T14:24:36.661049+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.662382+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.673543+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.674265+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.804415+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.891918+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.913670+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.977923+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:36.977968+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:37.526597+00:00", "trade", 7.67, 4.0]
["2026-09-08T14:24:39.371877+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:39.933864+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:40.007701+00:00", "trade", 7.6702, 16.0]
["2026-09-08T14:24:41.053434+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:41.229233+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:42.294554+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:42.302152+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:43.091049+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:43.725766+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:44.307158+00:00", "trade", 7.6248, 23.0]
["2026-09-08T14:24:44.310556+00:00", "trade", 7.675, 44.0]
["2026-09-08T14:24:45.824573+00:00", "trade", 7.6701, 35.0]
["2026-09-08T14:24:47.048655+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.289483+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.289543+00:00", "trade", 7.6786, 20.0]
["2026-09-08T14:24:47.289614+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.321259+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.567144+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.569770+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.570302+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.587192+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.642990+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:47.821765+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:48.068452+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:48.260394+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:48.260453+00:00", "trade", 7.6793, 500.0]
["2026-09-08T14:24:48.262627+00:00", "trade", 7.68, 500.0]
["2026-09-08T14:24:48.835403+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:48.837518+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.059341+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.062398+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.062449+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.133864+00:00", "trade", 7.675, 10.0]
["2026-09-08T14:24:49.314880+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.314925+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.984498+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:49.994828+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:50.254341+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:50.254386+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:52.638967+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:54.020039+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:54.068604+00:00", "trade", 7.675, 40.0]
["2026-09-08T14:24:54.068675+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:54.985172+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:55.039361+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:57.809715+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:57.810663+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:57.811139+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:57.825450+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:24:57.826816+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:57.917913+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:57.918098+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.111990+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.135641+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.147063+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.147068+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.154421+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.157338+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.157388+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.212720+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.823313+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.850427+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.850493+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.938903+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.969967+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.970528+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:58.981028+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:59.160661+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:59.229545+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:59.374370+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:59.625583+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:24:59.995804+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.052063+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.062528+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.062533+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.062550+00:00", "trade", 7.675, 9.0]
["2026-09-08T14:25:00.362301+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.467787+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.543463+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.749719+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.749719+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.750340+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.829463+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.969898+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:00.969948+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.039729+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.039779+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.106027+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.106077+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.238352+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.238407+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.239239+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.276232+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.318417+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.318462+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.339227+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.366943+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.397581+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.397631+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.420300+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.420305+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.421237+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.509582+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.778437+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.921393+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923229+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:25:01.923229+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:25:01.923232+00:00", "trade", 7.67, 50.0]
["2026-09-08T14:25:01.923320+00:00", "trade", 7.67, 598.0]
["2026-09-08T14:25:01.923320+00:00", "trade", 7.67, 88.0]
["2026-09-08T14:25:01.923340+00:00", "trade", 7.67, 60.0]
["2026-09-08T14:25:01.923347+00:00", "trade", 7.67, 5.0]
["2026-09-08T14:25:01.923347+00:00", "trade", 7.67, 800.0]
["2026-09-08T14:25:01.923382+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923412+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923422+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923792+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:25:01.923794+00:00", "trade", 7.67, 10.0]
["2026-09-08T14:25:01.923794+00:00", "trade", 7.67, 200.0]
["2026-09-08T14:25:01.923818+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923824+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923824+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923828+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923828+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923894+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923904+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:01.923909+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923914+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923914+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923919+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923919+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923924+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923924+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923929+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923929+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923929+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923939+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.923964+00:00", "quote", 7.67, 7.67]
["2026-09-08T14:25:01.924064+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924230+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924279+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924335+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924480+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924520+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924580+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924956+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.924976+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.925031+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.925392+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.925913+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.926059+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.926119+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.926239+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.926640+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.928119+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.928895+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.929387+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:01.957759+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:02.336124+00:00", "trade", 7.665, 221.0]
["2026-09-08T14:25:03.274518+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.042687+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.049894+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.098866+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.211385+00:00", "trade", 7.6699, 900.0]
["2026-09-08T14:25:04.211985+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.212426+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.704462+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.718025+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:04.764245+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:06.003725+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:06.515854+00:00", "trade", 7.6684, 7.0]
["2026-09-08T14:25:06.710928+00:00", "trade", 7.665, 19.0]
["2026-09-08T14:25:06.898169+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:07.002974+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:08.311037+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:08.475374+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:09.127250+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:09.477454+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:09.958278+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.009703+00:00", "trade", 7.6721, 5.0]
["2026-09-08T14:25:10.129346+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.129827+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.144672+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.741337+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.880133+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.880589+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.932648+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:10.956219+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.303651+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.305916+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.856212+00:00", "trade", 7.67, 991.0]
["2026-09-08T14:25:11.856868+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857068+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857269+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857389+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857624+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857630+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857685+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.857830+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858073+00:00", "trade", 7.67, 600.0]
["2026-09-08T14:25:11.858331+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858331+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858446+00:00", "trade", 7.67, 200.0]
["2026-09-08T14:25:11.858446+00:00", "trade", 7.67, 200.0]
["2026-09-08T14:25:11.858466+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858467+00:00", "trade", 7.67, 2100.0]
["2026-09-08T14:25:11.858547+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858652+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858707+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.858712+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.859113+00:00", "quote", 7.66, 7.67]
["2026-09-08T14:25:11.875026+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875028+00:00", "trade", 7.67, 20.0]
["2026-09-08T14:25:11.875094+00:00", "trade", 7.67, 15.0]
["2026-09-08T14:25:11.875096+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875101+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875101+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875106+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875116+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875127+00:00", "trade", 7.68, 700.0]
["2026-09-08T14:25:11.875158+00:00", "trade", 7.68, 600.0]
["2026-09-08T14:25:11.875160+00:00", "trade", 7.68, 2600.0]
["2026-09-08T14:25:11.875163+00:00", "trade", 7.68, 1000.0]
["2026-09-08T14:25:11.875166+00:00", "trade", 7.68, 600.0]
["2026-09-08T14:25:11.875166+00:00", "trade", 7.68, 400.0]
["2026-09-08T14:25:11.875171+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875171+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875172+00:00", "trade", 7.68, 1600.0]
["2026-09-08T14:25:11.875172+00:00", "trade", 7.68, 2400.0]
["2026-09-08T14:25:11.875177+00:00", "trade", 7.68, 800.0]
["2026-09-08T14:25:11.875177+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.875181+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:25:11.875181+00:00", "trade", 7.68, 1300.0]
["2026-09-08T14:25:11.875184+00:00", "trade", 7.67, 3.0]
["2026-09-08T14:25:11.875186+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875261+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875261+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875266+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875342+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875352+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875497+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:25:11.875537+00:00", "trade", 7.67, 35.0]
["2026-09-08T14:25:11.875537+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875537+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875539+00:00", "trade", 7.69, 1400.0]
["2026-09-08T14:25:11.875560+00:00", "trade", 7.68, 2.0]
["2026-09-08T14:25:11.875560+00:00", "trade", 7.68, 2.0]
["2026-09-08T14:25:11.875562+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875584+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:25:11.875584+00:00", "trade", 7.68, 3950.0]
["2026-09-08T14:25:11.875588+00:00", "trade", 7.68, 1300.0]
["2026-09-08T14:25:11.875597+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875597+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875620+00:00", "trade", 7.68, 1400.0]
["2026-09-08T14:25:11.875624+00:00", "trade", 7.68, 1200.0]
["2026-09-08T14:25:11.875624+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.875630+00:00", "trade", 7.68, 800.0]
["2026-09-08T14:25:11.875630+00:00", "trade", 7.68, 500.0]
["2026-09-08T14:25:11.875633+00:00", "trade", 7.68, 400.0]
["2026-09-08T14:25:11.875633+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:25:11.875636+00:00", "trade", 7.68, 300.0]
["2026-09-08T14:25:11.875639+00:00", "trade", 7.68, 3700.0]
["2026-09-08T14:25:11.875717+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.875753+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875786+00:00", "trade", 7.68, 700.0]
["2026-09-08T14:25:11.875808+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875858+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875858+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875888+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875913+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875943+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:25:11.875954+00:00", "trade", 7.68, 5.0]
["2026-09-08T14:25:11.876034+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876194+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876219+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.876224+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876229+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876254+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876276+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:25:11.876319+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876319+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876333+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:25:11.876339+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.876354+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876514+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876635+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876635+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876635+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876665+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876665+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876755+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876755+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876780+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876784+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.876785+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876787+00:00", "trade", 7.69, 149.0]
["2026-09-08T14:25:11.876793+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.876793+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.876795+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:25:11.876796+00:00", "trade", 7.69, 227.0]
["2026-09-08T14:25:11.876799+00:00", "trade", 7.69, 5.0]
["2026-09-08T14:25:11.876802+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.876835+00:00", "trade", 7.69, 1.0]
["2026-09-08T14:25:11.876838+00:00", "trade", 7.69, 13.0]
["2026-09-08T14:25:11.876842+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.876842+00:00", "trade", 7.69, 400.0]
["2026-09-08T14:25:11.876847+00:00", "trade", 7.69, 10.0]
["2026-09-08T14:25:11.876847+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.876847+00:00", "trade", 7.69, 6.0]
["2026-09-08T14:25:11.876850+00:00", "trade", 7.69, 1071.0]
["2026-09-08T14:25:11.876853+00:00", "trade", 7.69, 1000.0]
["2026-09-08T14:25:11.876856+00:00", "trade", 7.69, 101.0]
["2026-09-08T14:25:11.876871+00:00", "trade", 7.69, 599.0]
["2026-09-08T14:25:11.876871+00:00", "trade", 7.69, 629.0]
["2026-09-08T14:25:11.876890+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876920+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876920+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876960+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876960+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876965+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876970+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.876983+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.877006+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.877011+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.877022+00:00", "trade", 7.685, 589.0]
["2026-09-08T14:25:11.877034+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877112+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877115+00:00", "trade", 7.69, 1100.0]
["2026-09-08T14:25:11.877119+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877119+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877124+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877124+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877127+00:00", "trade", 7.685, 589.0]
["2026-09-08T14:25:11.877130+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877131+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.877134+00:00", "trade", 7.685, 589.0]
["2026-09-08T14:25:11.877139+00:00", "trade", 7.69, 73.0]
["2026-09-08T14:25:11.877154+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877160+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877160+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877163+00:00", "trade", 7.69, 1.0]
["2026-09-08T14:25:11.877166+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877169+00:00", "trade", 7.69, 26.0]
["2026-09-08T14:25:11.877169+00:00", "trade", 7.69, 500.0]
["2026-09-08T14:25:11.877171+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.877178+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877181+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877184+00:00", "trade", 7.69, 139.0]
["2026-09-08T14:25:11.877216+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:25:11.877274+00:00", "trade", 7.69, 228.0]
["2026-09-08T14:25:11.877276+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877317+00:00", "trade", 7.69, 139.0]
["2026-09-08T14:25:11.877317+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877321+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877327+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877341+00:00", "trade", 7.69, 235.0]
["2026-09-08T14:25:11.877345+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877350+00:00", "trade", 7.69, 700.0]
["2026-09-08T14:25:11.877350+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877353+00:00", "trade", 7.69, 700.0]
["2026-09-08T14:25:11.877356+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877356+00:00", "trade", 7.69, 700.0]
["2026-09-08T14:25:11.877361+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877385+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.877388+00:00", "trade", 7.69, 461.0]
["2026-09-08T14:25:11.877388+00:00", "trade", 7.69, 235.0]
["2026-09-08T14:25:11.877392+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877395+00:00", "trade", 7.69, 1000.0]
["2026-09-08T14:25:11.877398+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.877398+00:00", "trade", 7.69, 313.0]
["2026-09-08T14:25:11.877423+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877425+00:00", "trade", 7.69, 139.0]
["2026-09-08T14:25:11.877457+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877482+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877512+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877557+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877562+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877567+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877622+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877667+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.877736+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.877736+00:00", "trade", 7.695, 200.0]
["2026-09-08T14:25:11.877738+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.877741+00:00", "trade", 7.7, 600.0]
["2026-09-08T14:25:11.877741+00:00", "trade", 7.7, 759.0]
["2026-09-08T14:25:11.878041+00:00", "trade", 7.7, 7.0]
["2026-09-08T14:25:11.878047+00:00", "trade", 7.7, 2.0]
["2026-09-08T14:25:11.878050+00:00", "trade", 7.7, 13.0]
["2026-09-08T14:25:11.878057+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.878059+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.878062+00:00", "trade", 7.7, 373.0]
["2026-09-08T14:25:11.878072+00:00", "trade", 7.7, 2733.0]
["2026-09-08T14:25:11.878095+00:00", "trade", 7.7, 20.0]
["2026-09-08T14:25:11.878098+00:00", "trade", 7.7, 4.0]
["2026-09-08T14:25:11.878104+00:00", "trade", 7.7, 4.0]
["2026-09-08T14:25:11.878104+00:00", "trade", 7.7, 2.0]
["2026-09-08T14:25:11.878107+00:00", "trade", 7.7, 5.0]
["2026-09-08T14:25:11.878112+00:00", "trade", 7.7, 10.0]
["2026-09-08T14:25:11.878112+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.878116+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.878116+00:00", "trade", 7.7, 600.0]
["2026-09-08T14:25:11.878116+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.878119+00:00", "trade", 7.7, 85.0]
["2026-09-08T14:25:11.878122+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.878126+00:00", "trade", 7.7, 10.0]
["2026-09-08T14:25:11.878126+00:00", "trade", 7.7, 4.0]
["2026-09-08T14:25:11.878128+00:00", "trade", 7.7, 10.0]
["2026-09-08T14:25:11.878131+00:00", "trade", 7.7, 44.0]
["2026-09-08T14:25:11.878133+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878134+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.878134+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.878141+00:00", "trade", 7.7, 10000.0]
["2026-09-08T14:25:11.878141+00:00", "trade", 7.7, 1000.0]
["2026-09-08T14:25:11.878143+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.878146+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:25:11.878146+00:00", "trade", 7.7, 800.0]
["2026-09-08T14:25:11.878149+00:00", "trade", 7.7, 6.0]
["2026-09-08T14:25:11.878154+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878158+00:00", "trade", 7.6806, 40.0]
["2026-09-08T14:25:11.878203+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878229+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878234+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878259+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878264+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878289+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878294+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878314+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878314+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878314+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878315+00:00", "trade", 7.69, 1.0]
["2026-09-08T14:25:11.878334+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878522+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.878528+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.878529+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878532+00:00", "trade", 7.7, 50.0]
["2026-09-08T14:25:11.878534+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878537+00:00", "trade", 7.7, 49.0]
["2026-09-08T14:25:11.878552+00:00", "trade", 7.7, 1267.0]
["2026-09-08T14:25:11.878557+00:00", "trade", 7.7, 400.0]
["2026-09-08T14:25:11.878562+00:00", "trade", 7.7, 400.0]
["2026-09-08T14:25:11.878562+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.878562+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.878562+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.878564+00:00", "trade", 7.7, 251.0]
["2026-09-08T14:25:11.878564+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878567+00:00", "trade", 7.7, 600.0]
["2026-09-08T14:25:11.878619+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878619+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878624+00:00", "trade", 7.7, 600.0]
["2026-09-08T14:25:11.878635+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878635+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878675+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878676+00:00", "trade", 7.7, 130.0]
["2026-09-08T14:25:11.878679+00:00", "trade", 7.7, 470.0]
["2026-09-08T14:25:11.878733+00:00", "trade", 7.695, 400.0]
["2026-09-08T14:25:11.878736+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:25:11.878739+00:00", "trade", 7.7, 841.0]
["2026-09-08T14:25:11.878742+00:00", "trade", 7.7, 59.0]
["2026-09-08T14:25:11.878742+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.878745+00:00", "trade", 7.7, 50.0]
["2026-09-08T14:25:11.878745+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878800+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878820+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878820+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878820+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878825+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878844+00:00", "trade", 7.691, 300.0]
["2026-09-08T14:25:11.878874+00:00", "trade", 7.69, 1747.0]
["2026-09-08T14:25:11.878880+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878885+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878900+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878956+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878960+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.878967+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.879015+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:25:11.879015+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879022+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.879030+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.879035+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879050+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879051+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.879097+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.879100+00:00", "trade", 7.695, 184.0]
["2026-09-08T14:25:11.879116+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879116+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879121+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879126+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879145+00:00", "trade", 7.7, 5.0]
["2026-09-08T14:25:11.879156+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879157+00:00", "trade", 7.7, 3.0]
["2026-09-08T14:25:11.879196+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879236+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879289+00:00", "trade", 7.7, 696.0]
["2026-09-08T14:25:11.879295+00:00", "trade", 7.7, 481.0]
["2026-09-08T14:25:11.879340+00:00", "trade", 7.69, 1.0]
["2026-09-08T14:25:11.879356+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879364+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.879366+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879368+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.879406+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.879421+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879456+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879467+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879469+00:00", "trade", 7.69, 1750.0]
["2026-09-08T14:25:11.879502+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879533+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.879590+00:00", "trade", 7.69, 249.0]
["2026-09-08T14:25:11.879707+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879713+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.879722+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.879722+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.879742+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.879845+00:00", "trade", 7.695, 589.0]
["2026-09-08T14:25:11.879923+00:00", "trade", 7.69, 589.0]
["2026-09-08T14:25:11.879954+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.879998+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880119+00:00", "trade", 7.6964, 41.0]
["2026-09-08T14:25:11.880191+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.880233+00:00", "trade", 7.7, 6.0]
["2026-09-08T14:25:11.880238+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880258+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880269+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.880273+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880278+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880291+00:00", "trade", 7.69, 600.0]
["2026-09-08T14:25:11.880293+00:00", "trade", 7.69, 340.0]
["2026-09-08T14:25:11.880296+00:00", "trade", 7.69, 900.0]
["2026-09-08T14:25:11.880313+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880319+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880327+00:00", "trade", 7.7, 900.0]
["2026-09-08T14:25:11.880347+00:00", "trade", 7.7, 35.0]
["2026-09-08T14:25:11.880354+00:00", "trade", 7.7, 233.0]
["2026-09-08T14:25:11.880354+00:00", "trade", 7.695, 400.0]
["2026-09-08T14:25:11.880357+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880363+00:00", "trade", 7.69, 10.0]
["2026-09-08T14:25:11.880369+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.880381+00:00", "trade", 7.695, 400.0]
["2026-09-08T14:25:11.880381+00:00", "trade", 7.69, 84.0]
["2026-09-08T14:25:11.880387+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.880387+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880387+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880390+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880396+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.880396+00:00", "trade", 7.69, 322.0]
["2026-09-08T14:25:11.880399+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.880399+00:00", "trade", 7.69, 87.0]
["2026-09-08T14:25:11.880405+00:00", "trade", 7.69, 172.0]
["2026-09-08T14:25:11.880405+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880405+00:00", "trade", 7.695, 300.0]
["2026-09-08T14:25:11.880411+00:00", "trade", 7.69, 39.0]
["2026-09-08T14:25:11.880411+00:00", "trade", 7.69, 41.0]
["2026-09-08T14:25:11.880411+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880414+00:00", "trade", 7.69, 221.0]
["2026-09-08T14:25:11.880414+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880414+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880418+00:00", "trade", 7.69, 1400.0]
["2026-09-08T14:25:11.880418+00:00", "trade", 7.69, 1000.0]
["2026-09-08T14:25:11.880418+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880423+00:00", "trade", 7.69, 600.0]
["2026-09-08T14:25:11.880426+00:00", "trade", 7.69, 1750.0]
["2026-09-08T14:25:11.880429+00:00", "trade", 7.69, 35.0]
["2026-09-08T14:25:11.880454+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880459+00:00", "trade", 7.69, 290.0]
["2026-09-08T14:25:11.880516+00:00", "trade", 7.695, 294.0]
["2026-09-08T14:25:11.880524+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880550+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.880553+00:00", "trade", 7.7, 229.0]
["2026-09-08T14:25:11.880553+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.880554+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880599+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880614+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880633+00:00", "trade", 7.69, 1600.0]
["2026-09-08T14:25:11.880639+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880639+00:00", "trade", 7.69, 900.0]
["2026-09-08T14:25:11.880639+00:00", "trade", 7.69, 8.0]
["2026-09-08T14:25:11.880719+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880755+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880755+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880780+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880787+00:00", "trade", 7.695, 200.0]
["2026-09-08T14:25:11.880805+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880811+00:00", "trade", 7.69, 74.0]
["2026-09-08T14:25:11.880838+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.880871+00:00", "trade", 7.69, 400.0]
["2026-09-08T14:25:11.880875+00:00", "trade", 7.69, 2600.0]
["2026-09-08T14:25:11.880875+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.880880+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880880+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880880+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880883+00:00", "trade", 7.695, 400.0]
["2026-09-08T14:25:11.880883+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880886+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880886+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:25:11.880889+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:25:11.880895+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.880916+00:00", "trade", 7.69, 400.0]
["2026-09-08T14:25:11.880919+00:00", "trade", 7.695, 43.0]
["2026-09-08T14:25:11.880919+00:00", "trade", 7.69, 1000.0]
["2026-09-08T14:25:11.880922+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.880935+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880937+00:00", "trade", 7.69, 6.0]
["2026-09-08T14:25:11.880958+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.880970+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880976+00:00", "trade", 7.695, 36.0]
["2026-09-08T14:25:11.880980+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880995+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.880995+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881025+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881030+00:00", "trade", 7.6925, 6.0]
["2026-09-08T14:25:11.881035+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881087+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.881144+00:00", "trade", 7.695, 158.0]
["2026-09-08T14:25:11.881211+00:00", "trade", 7.7, 309.0]
["2026-09-08T14:25:11.881259+00:00", "trade", 7.695, 137.0]
["2026-09-08T14:25:11.881436+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881436+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881463+00:00", "trade", 7.695, 366.0]
["2026-09-08T14:25:11.881467+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:25:11.881476+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881596+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881607+00:00", "trade", 7.695, 10.0]
["2026-09-08T14:25:11.881677+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881732+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881812+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881837+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.881839+00:00", "trade", 7.7, 600.0]
["2026-09-08T14:25:11.881867+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882038+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882309+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:25:11.882309+00:00", "trade", 7.695, 400.0]
["2026-09-08T14:25:11.882311+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882315+00:00", "trade", 7.7, 271.0]
["2026-09-08T14:25:11.882315+00:00", "trade", 7.7, 400.0]
["2026-09-08T14:25:11.882317+00:00", "trade", 7.7, 400.0]
["2026-09-08T14:25:11.882317+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882317+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882320+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.882373+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882388+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882394+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882413+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.882422+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882422+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882433+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882434+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882438+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.882439+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882441+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.882443+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882444+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.882444+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.882450+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882450+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882454+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.882454+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.882456+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882456+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.882459+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.882459+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882465+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.882469+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882474+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882474+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882479+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882484+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882484+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882489+00:00", "trade", 7.695, 5.0]
["2026-09-08T14:25:11.882544+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882554+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882579+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882643+00:00", "trade", 7.7, 400.0]
["2026-09-08T14:25:11.882643+00:00", "trade", 7.7, 1100.0]
["2026-09-08T14:25:11.882649+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882649+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882649+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882654+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882654+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.882657+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882657+00:00", "trade", 7.7, 8.0]
["2026-09-08T14:25:11.882661+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882661+00:00", "trade", 7.7, 1000.0]
["2026-09-08T14:25:11.882679+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882679+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882684+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882704+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882704+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882704+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882709+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882714+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882714+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882719+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882719+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882744+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882779+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882809+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882854+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882859+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882865+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882898+00:00", "trade", 7.695, 589.0]
["2026-09-08T14:25:11.882898+00:00", "trade", 7.695, 589.0]
["2026-09-08T14:25:11.882902+00:00", "trade", 7.695, 27.0]
["2026-09-08T14:25:11.882904+00:00", "trade", 7.695, 50.0]
["2026-09-08T14:25:11.882907+00:00", "trade", 7.69, 84.0]
["2026-09-08T14:25:11.882907+00:00", "trade", 7.695, 500.0]
["2026-09-08T14:25:11.882910+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882913+00:00", "trade", 7.695, 400.0]
["2026-09-08T14:25:11.882913+00:00", "trade", 7.695, 26.0]
["2026-09-08T14:25:11.882913+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:25:11.882919+00:00", "trade", 7.695, 200.0]
["2026-09-08T14:25:11.882919+00:00", "trade", 7.695, 39.0]
["2026-09-08T14:25:11.882919+00:00", "trade", 7.69, 367.0]
["2026-09-08T14:25:11.882922+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.882925+00:00", "trade", 7.695, 283.0]
["2026-09-08T14:25:11.882925+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882928+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.882934+00:00", "trade", 7.695, 154.0]
["2026-09-08T14:25:11.882958+00:00", "trade", 7.7, 430.0]
["2026-09-08T14:25:11.882958+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.882980+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882990+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.882995+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883000+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883020+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883036+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883045+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883045+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883075+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883080+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883093+00:00", "trade", 7.695, 500.0]
["2026-09-08T14:25:11.883115+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883115+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883130+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883130+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883205+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883241+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.883241+00:00", "trade", 7.7, 59.0]
["2026-09-08T14:25:11.883270+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883270+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883276+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883276+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883281+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883286+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883286+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883311+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883311+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883373+00:00", "trade", 7.7, 41.0]
["2026-09-08T14:25:11.883373+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.883376+00:00", "trade", 7.7, 59.0]
["2026-09-08T14:25:11.883411+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883416+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883426+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883476+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883592+00:00", "trade", 7.695, 499.0]
["2026-09-08T14:25:11.883626+00:00", "trade", 7.7, 41.0]
["2026-09-08T14:25:11.883628+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.883656+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883656+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883731+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.883734+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.883742+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883797+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.883812+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.883884+00:00", "trade", 7.6939, 40.0]
["2026-09-08T14:25:11.883917+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.884077+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.884759+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885100+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885421+00:00", "trade", 7.7, 800.0]
["2026-09-08T14:25:11.885424+00:00", "trade", 7.7, 27.0]
["2026-09-08T14:25:11.885427+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.885427+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.885430+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.885430+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:25:11.885436+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.885439+00:00", "trade", 7.7, 154.0]
["2026-09-08T14:25:11.885441+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885442+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.885445+00:00", "trade", 7.7, 1300.0]
["2026-09-08T14:25:11.885445+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.885448+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.885448+00:00", "trade", 7.7, 800.0]
["2026-09-08T14:25:11.885486+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885496+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885511+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885536+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885551+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885551+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885586+00:00", "trade", 7.695, 1.0]
["2026-09-08T14:25:11.885651+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885655+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:25:11.885656+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885661+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885662+00:00", "trade", 7.7, 1900.0]
["2026-09-08T14:25:11.885662+00:00", "trade", 7.7, 283.0]
["2026-09-08T14:25:11.885662+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.885664+00:00", "trade", 7.7, 59.0]
["2026-09-08T14:25:11.885668+00:00", "trade", 7.7, 41.0]
["2026-09-08T14:25:11.885674+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.885674+00:00", "trade", 7.7, 59.0]
["2026-09-08T14:25:11.885674+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.885674+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.885676+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.885676+00:00", "trade", 7.7, 41.0]
["2026-09-08T14:25:11.885682+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:25:11.885682+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.885692+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885697+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885697+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885702+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885706+00:00", "trade", 7.7, 98.0]
["2026-09-08T14:25:11.885710+00:00", "trade", 7.7, 313.0]
["2026-09-08T14:25:11.885710+00:00", "trade", 7.7, 2.0]
["2026-09-08T14:25:11.885715+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.885725+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.885732+00:00", "trade", 7.7, 50.0]
["2026-09-08T14:25:11.885732+00:00", "trade", 7.7, 39.0]
["2026-09-08T14:25:11.885733+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.885736+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:25:11.885736+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885742+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:25:11.885771+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885822+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885907+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885912+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885922+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885957+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885962+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885967+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885977+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885977+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885982+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885987+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885987+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885992+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.885997+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.885997+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:25:11.886007+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.886012+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.886012+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.886037+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.886082+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.886130+00:00", "trade", 7.7, 315.0]
["2026-09-08T14:25:11.886157+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:25:11.886196+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.886199+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.886213+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886238+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886242+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886253+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886358+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886358+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886398+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886398+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886539+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:25:11.886613+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886719+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886719+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886919+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886919+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.886999+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.887435+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.887836+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.887956+00:00", "trade", 7.7, 3.0]
["2026-09-08T14:25:11.888192+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.888513+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.888554+00:00", "trade", 7.7, 37.0]
["2026-09-08T14:25:11.889621+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.890222+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.891400+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.891567+00:00", "trade", 7.68, 5.0]
["2026-09-08T14:25:11.893233+00:00", "trade", 7.69, 55.0]
["2026-09-08T14:25:11.893425+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.893426+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:25:11.893444+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:25:11.893450+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:25:11.893485+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.893744+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:25:11.894322+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.894362+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.894367+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.894373+00:00", "trade", 7.685, 589.0]
["2026-09-08T14:25:11.894397+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.894477+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.894483+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.895173+00:00", "trade", 7.71, 120.0]
["2026-09-08T14:25:11.896027+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:25:11.897133+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.903524+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.903524+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.903524+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.905904+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.906477+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:25:11.911619+00:00", "trade", 7.71, 8.0]
["2026-09-08T14:25:11.911622+00:00", "trade", 7.71, 1000.0]
["2026-09-08T14:25:11.911628+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:25:11.911628+00:00", "trade", 7.71, 900.0]
["2026-09-08T14:25:11.911653+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.911676+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:25:11.911682+00:00", "trade", 7.71, 2.0]
["2026-09-08T14:25:11.911689+00:00", "trade", 7.71, 18.0]
["2026-09-08T14:25:11.911691+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:25:11.911695+00:00", "trade", 7.71, 4.0]
["2026-09-08T14:25:11.911698+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.911738+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.911783+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:25:11.912114+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:25:11.912114+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:25:11.912174+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:25:11.912189+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:25:11.912236+00:00", "trade", 7.71, 1300.0]
["2026-09-08T14:25:11.912238+00:00", "trade", 7.71, 2100.0]
["2026-09-08T14:25:11.912238+00:00", "trade", 7.71, 600.0]
["2026-09-08T14:25:11.912284+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.912435+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.912460+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.912515+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.912599+00:00", "trade", 7.71, 2.0]
["2026-09-08T14:25:11.912811+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.912841+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.912841+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.913367+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.913532+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.914364+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.914946+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.915291+00:00", "trade", 7.715, 600.0]
["2026-09-08T14:25:11.916645+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.916961+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.917420+00:00", "trade", 7.695, 589.0]
["2026-09-08T14:25:11.936542+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.977705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.977755+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.984957+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.984978+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.984985+00:00", "trade", 7.72, 15.0]
["2026-09-08T14:25:11.985028+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:11.985039+00:00", "trade", 7.72, 85.0]
["2026-09-08T14:25:12.001793+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.015821+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.174105+00:00", "trade", 7.7197, 1299.0]
["2026-09-08T14:25:12.174108+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.190593+00:00", "trade", 7.7197, 1.0]
["2026-09-08T14:25:12.235128+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.235168+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.638709+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.638764+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.697318+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.716724+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.716774+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.836867+00:00", "trade", 7.712, 1.0]
["2026-09-08T14:25:12.861459+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.861478+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.861524+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867292+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:25:12.867292+00:00", "trade", 7.72, 390.0]
["2026-09-08T14:25:12.867413+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867435+00:00", "trade", 7.72, 1100.0]
["2026-09-08T14:25:12.867438+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867440+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:25:12.867440+00:00", "trade", 7.72, 84.0]
["2026-09-08T14:25:12.867444+00:00", "trade", 7.72, 6090.0]
["2026-09-08T14:25:12.867444+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:25:12.867447+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:25:12.867450+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:12.867513+00:00", "trade", 7.718, 100.0]
["2026-09-08T14:25:12.867513+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867553+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867558+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867637+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.867664+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867673+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:12.867676+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.867689+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.867719+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867778+00:00", "trade", 7.72, 500.0]
["2026-09-08T14:25:12.867804+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867814+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867838+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:25:12.867841+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.867847+00:00", "trade", 7.72, 109.0]
["2026-09-08T14:25:12.867847+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:12.867854+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867857+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.867860+00:00", "trade", 7.72, 2.0]
["2026-09-08T14:25:12.867860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.867862+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.867862+00:00", "trade", 7.72, 900.0]
["2026-09-08T14:25:12.867865+00:00", "trade", 7.72, 1300.0]
["2026-09-08T14:25:12.867869+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:25:12.868045+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.868050+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.868055+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.868150+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.868200+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868200+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868240+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868286+00:00", "trade", 7.72, 3.0]
["2026-09-08T14:25:12.868346+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868355+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868415+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868451+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868575+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:25:12.868686+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868741+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868756+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868756+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868861+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.868957+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.869037+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.869518+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.869799+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.870029+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.870235+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.870936+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.871961+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:25:12.872019+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.872059+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.872956+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.872961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.873606+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:12.873696+00:00", "trade", 7.72, 400.0]
["2026-09-08T14:25:12.873738+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.874039+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.874340+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.874493+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:12.874592+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:12.874652+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:12.874796+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.874932+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:12.878895+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.878945+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.878951+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.879963+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.881878+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.882393+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:12.882985+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.883415+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:12.889839+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.890117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900497+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900538+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900544+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:25:12.900547+00:00", "trade", 7.72, 900.0]
["2026-09-08T14:25:12.900547+00:00", "trade", 7.72, 1000.0]
["2026-09-08T14:25:12.900567+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900572+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900587+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900587+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900589+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:25:12.900592+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900596+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900596+00:00", "trade", 7.72, 529.0]
["2026-09-08T14:25:12.900597+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900598+00:00", "trade", 7.72, 325.0]
["2026-09-08T14:25:12.900601+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900601+00:00", "trade", 7.72, 1600.0]
["2026-09-08T14:25:12.900605+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:12.900608+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900612+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900617+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900617+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900623+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900623+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900625+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:25:12.900627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900629+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900632+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900632+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:12.900637+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900646+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:12.900647+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900652+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900657+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900662+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900668+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900707+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900868+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.900888+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:12.901008+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901208+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901249+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901289+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901289+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901289+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.901329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.902086+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.904023+00:00", "trade", 7.715, 700.0]
["2026-09-08T14:25:12.905368+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.908038+00:00", "trade", 7.718, 1300.0]
["2026-09-08T14:25:12.908972+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.911944+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.961676+00:00", "trade", 7.7102, 1625.0]
["2026-09-08T14:25:12.975831+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:12.976272+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.000710+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.001121+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.001211+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.168775+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.168831+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.211322+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.254715+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:13.802592+00:00", "trade", 7.7167, 1.0]
["2026-09-08T14:25:14.684026+00:00", "trade", 7.7117, 1.0]
["2026-09-08T14:25:15.459497+00:00", "trade", 7.7101, 500.0]
["2026-09-08T14:25:16.192772+00:00", "trade", 7.715, 150.0]
["2026-09-08T14:25:16.192841+00:00", "trade", 7.71, 150.0]
["2026-09-08T14:25:16.864883+00:00", "trade", 7.7104, 500.0]
["2026-09-08T14:25:18.147296+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:18.151757+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:18.157059+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:18.161746+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:19.994833+00:00", "trade", 7.715, 1000.0]
["2026-09-08T14:25:23.736897+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:24.919346+00:00", "trade", 7.71, 102.0]
["2026-09-08T14:25:25.994408+00:00", "trade", 7.7199, 6600.0]
["2026-09-08T14:25:29.995815+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.027561+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.027967+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.520434+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:25:31.520437+00:00", "trade", 7.72, 847.0]
["2026-09-08T14:25:31.520454+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.520455+00:00", "trade", 7.72, 900.0]
["2026-09-08T14:25:31.520458+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:25:31.520461+00:00", "trade", 7.72, 1000.0]
["2026-09-08T14:25:31.520461+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:25:31.520464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.520464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.520479+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.520503+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:31.520507+00:00", "trade", 7.72, 26.0]
["2026-09-08T14:25:31.520507+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:25:31.520509+00:00", "trade", 7.72, 325.0]
["2026-09-08T14:25:31.520512+00:00", "trade", 7.72, 40.0]
["2026-09-08T14:25:31.520512+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:31.520515+00:00", "trade", 7.72, 15.0]
["2026-09-08T14:25:31.520529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:25:31.520540+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520595+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520600+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520630+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520650+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520680+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520681+00:00", "trade", 7.72, 529.0]
["2026-09-08T14:25:31.520681+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:31.520684+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:25:31.520695+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520705+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520710+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520720+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520725+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:25:31.520855+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.520890+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521056+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521061+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521216+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521261+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521301+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521301+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521460+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:25:31.521512+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521597+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521707+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.521727+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.522168+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.522173+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.522374+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.522489+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.524635+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.524729+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.524865+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.525251+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.525281+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.525476+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.525807+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.526965+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.527441+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.546621+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.546667+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.546682+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.546712+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.546812+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.547709+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.560886+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:31.582667+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.620823+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.621495+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.656528+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:31.832241+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:32.003133+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:32.156842+00:00", "trade", 7.6807, 434.0]
["2026-09-08T14:25:32.157149+00:00", "trade", 7.6843, 76.0]
["2026-09-08T14:25:32.157353+00:00", "trade", 7.6871, 61.0]
["2026-09-08T14:25:32.543816+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:32.543816+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:32.550541+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:32.946356+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:25:33.500212+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:33.508746+00:00", "trade", 7.725, 300.0]
["2026-09-08T14:25:33.593371+00:00", "trade", 7.7297, 50.0]
["2026-09-08T14:25:35.301018+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:35.302627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:35.359452+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:35.609691+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:37.028796+00:00", "trade", 7.7295, 200.0]
["2026-09-08T14:25:37.033948+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:37.034049+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:37.034881+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:37.051250+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.155042+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.155167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.155348+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.155699+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.155784+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.155819+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:25:38.156054+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.156531+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.162926+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.166083+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.793574+00:00", "trade", 7.7223, 3.0]
["2026-09-08T14:25:38.918324+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.918444+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:38.919196+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:39.030195+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:40.705095+00:00", "trade", 7.7217, 100.0]
["2026-09-08T14:25:41.857636+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:41.863904+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:41.863919+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:25:41.863919+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:25:41.864407+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:41.864868+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483110+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483137+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:25:42.483140+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:25:42.483143+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:25:42.483146+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:25:42.483177+00:00", "trade", 7.73, 1139.0]
["2026-09-08T14:25:42.483180+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483189+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:25:42.483190+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483201+00:00", "trade", 7.73, 1000.0]
["2026-09-08T14:25:42.483235+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483240+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483320+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483331+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483333+00:00", "trade", 7.73, 1400.0]
["2026-09-08T14:25:42.483333+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:25:42.483350+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483355+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:25:42.483385+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:25:42.483441+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:25:42.483445+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:25:42.483450+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:25:42.483455+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:25:42.483455+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483511+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483611+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483611+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483641+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483736+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483766+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483791+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.483907+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:25:42.484062+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484142+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484177+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484262+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484267+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484343+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484388+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.484663+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.485059+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.486072+00:00", "trade", 7.73, 11.0]
["2026-09-08T14:25:42.487179+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.487239+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.487285+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.494432+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.545408+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.591287+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.591287+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.591332+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.591337+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:42.704582+00:00", "trade", 7.735, 30.0]
["2026-09-08T14:25:42.873519+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:43.456915+00:00", "trade", 7.74, 5000.0]
["2026-09-08T14:25:43.521967+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:43.522273+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:43.625594+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:43.626516+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:43.626546+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:43.626912+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:44.541990+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:44.646269+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:44.646269+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:46.374845+00:00", "trade", 7.735, 130.0]
["2026-09-08T14:25:47.447489+00:00", "trade", 7.735, 102.0]
["2026-09-08T14:25:47.833225+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:47.835804+00:00", "trade", 7.735, 8.0]
["2026-09-08T14:25:47.862254+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:48.772365+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:49.371787+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:49.371792+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:49.372238+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:49.375451+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:49.376373+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:50.454018+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:51.401502+00:00", "trade", 7.6862, 9.0]
["2026-09-08T14:25:52.337146+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:52.429335+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:52.539242+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:52.539793+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:52.539933+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:52.540650+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:52.547491+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:55.453236+00:00", "trade", 7.735, 500.0]
["2026-09-08T14:25:59.431638+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:59.455450+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:59.972145+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:25:59.995826+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:00.186701+00:00", "trade", 7.735, 4.0]
["2026-09-08T14:26:01.356985+00:00", "trade", 7.7379, 21.0]
["2026-09-08T14:26:01.357364+00:00", "trade", 7.7379, 1.0]
["2026-09-08T14:26:01.574926+00:00", "trade", 7.735, 500.0]
["2026-09-08T14:26:02.249150+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:02.253235+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:02.254217+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:02.349970+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:26:03.332213+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.332298+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.332308+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.332315+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:03.332328+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.332759+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.333010+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.333025+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.333035+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.343435+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.353433+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.364876+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.364876+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.364901+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:26:03.364961+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.364971+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.425244+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.428357+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.455040+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.640828+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.728150+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.728596+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:03.793736+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:04.464373+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:04.552989+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:04.554878+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:06.951662+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:26:07.373433+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:07.699004+00:00", "trade", 7.73, 7.0]
["2026-09-08T14:26:10.819511+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.819551+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.819666+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.820152+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.820413+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.821405+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.822633+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.822643+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.823640+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.823700+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.823746+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.837604+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.837654+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.838280+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.842555+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.843202+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.843242+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.843242+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.846375+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.847322+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.874762+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.875769+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.894289+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:10.894860+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.039940+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.039941+00:00", "trade", 7.73, 40.0]
["2026-09-08T14:26:11.039945+00:00", "trade", 7.73, 60.0]
["2026-09-08T14:26:11.039950+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:11.039950+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:11.039950+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.039991+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.039991+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040025+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040030+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040050+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040287+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:26:11.040293+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:26:11.040316+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040341+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040362+00:00", "trade", 7.73, 47.0]
["2026-09-08T14:26:11.040366+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040376+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040483+00:00", "trade", 7.73, 12.0]
["2026-09-08T14:26:11.040486+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:11.040501+00:00", "trade", 7.73, 20.0]
["2026-09-08T14:26:11.040503+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:26:11.040662+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040662+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040667+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040687+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040702+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040747+00:00", "trade", 7.73, 40.0]
["2026-09-08T14:26:11.040752+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040793+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040797+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040797+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040802+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040802+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040802+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040807+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040807+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040832+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040838+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.040840+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:11.040862+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:11.041048+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:11.041048+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041090+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:11.041103+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041103+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041108+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041138+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041173+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041188+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.041222+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:11.041319+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.042145+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.042171+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.042216+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.043093+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.043103+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.043129+00:00", "trade", 7.73, 8.0]
["2026-09-08T14:26:11.044897+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.045955+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.046466+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.047814+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.049713+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.056785+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.057482+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.076913+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.102499+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.106083+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.135833+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.145371+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.148228+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.361776+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.381588+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.598470+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.649150+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:11.972280+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:12.039991+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:12.266184+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:12.635458+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:12.826117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:12.826178+00:00", "trade", 7.7244, 1500.0]
["2026-09-08T14:26:13.121104+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.121164+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.125374+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.415721+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.415771+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.418472+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.418532+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.427539+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.521006+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:13.741491+00:00", "trade", 7.725, 1900.0]
["2026-09-08T14:26:14.811047+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:14.882798+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:15.788002+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:15.986936+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.009099+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.019684+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.049144+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.098983+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.112384+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.112530+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.112630+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.112655+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.112661+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.112661+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.112735+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.112740+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.112745+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.112770+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.112795+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.112896+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.113121+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.113327+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.113332+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.113387+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.113512+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.113576+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:16.114028+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.114464+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115061+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115472+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115687+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:26:16.115687+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115690+00:00", "trade", 7.73, 1300.0]
["2026-09-08T14:26:16.115695+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:26:16.115695+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:26:16.115696+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:26:16.115700+00:00", "trade", 7.73, 147.0]
["2026-09-08T14:26:16.115737+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115758+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115760+00:00", "trade", 7.73, 110.0]
["2026-09-08T14:26:16.115763+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:26:16.115766+00:00", "trade", 7.73, 653.0]
["2026-09-08T14:26:16.115766+00:00", "trade", 7.73, 1300.0]
["2026-09-08T14:26:16.115798+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115803+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115808+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115823+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.115988+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.116038+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.116053+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:26:16.116069+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:26:16.116072+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:16.116093+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:16.116093+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:16.116254+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.116264+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.116264+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.116269+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.116349+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:26:16.116469+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.116620+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.116625+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.116665+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.116700+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.116780+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.117752+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.118990+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.119696+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:26:16.121593+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:26:16.145779+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.177976+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.185168+00:00", "trade", 7.73, 115.0]
["2026-09-08T14:26:16.223213+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:16.286037+00:00", "trade", 7.6843, 8.0]
["2026-09-08T14:26:17.115748+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.545326+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.545336+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.545616+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.545702+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.546343+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.546544+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.546744+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.549425+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.549501+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.550012+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.550017+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.550453+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.552693+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.552712+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:26:18.552763+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.552768+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553019+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553025+00:00", "trade", 7.72, 42.0]
["2026-09-08T14:26:18.553099+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553124+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553184+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553250+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553265+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.553545+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.559311+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:26:18.559313+00:00", "trade", 7.72, 8.0]
["2026-09-08T14:26:18.559316+00:00", "trade", 7.72, 29.0]
["2026-09-08T14:26:18.559331+00:00", "trade", 7.72, 950.0]
["2026-09-08T14:26:18.559334+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:26:18.559334+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.559337+00:00", "trade", 7.72, 900.0]
["2026-09-08T14:26:18.559340+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:26:18.559340+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:26:18.559343+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:26:18.559379+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.559379+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:26:18.559449+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559481+00:00", "trade", 7.72, 2.0]
["2026-09-08T14:26:18.559489+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559489+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559494+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559530+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:26:18.559535+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559570+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559720+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559803+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:26:18.559900+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559905+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559905+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559915+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559915+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559915+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559920+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559955+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.559961+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:26:18.560031+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.560276+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.560346+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.560622+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.560697+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.560833+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.561735+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.562066+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.562271+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.562547+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.562747+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.563193+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.563589+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.564867+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.566857+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.592192+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.594217+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.621557+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.624644+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.661347+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:18.666063+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:19.103354+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:24.616111+00:00", "trade", 7.715, 300.0]
["2026-09-08T14:26:25.029485+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:26:25.029485+00:00", "trade", 7.715, 973.0]
["2026-09-08T14:26:25.902456+00:00", "trade", 7.715, 300.0]
["2026-09-08T14:26:26.258320+00:00", "trade", 7.7101, 1900.0]
["2026-09-08T14:26:26.542241+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:27.000039+00:00", "trade", 7.7262, 1.0]
["2026-09-08T14:26:27.502743+00:00", "trade", 7.7198, 904.0]
["2026-09-08T14:26:27.739466+00:00", "trade", 7.715, 8.0]
["2026-09-08T14:26:28.021282+00:00", "trade", 7.715, 5.0]
["2026-09-08T14:26:28.865306+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:28.868579+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:28.868739+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:28.869010+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:29.251621+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:29.995837+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:30.861477+00:00", "trade", 7.6673, 24.0]
["2026-09-08T14:26:31.167151+00:00", "trade", 7.7117, 1.0]
["2026-09-08T14:26:33.531418+00:00", "trade", 7.715, 875.0]
["2026-09-08T14:26:33.532167+00:00", "trade", 7.715, 625.0]
["2026-09-08T14:26:33.764644+00:00", "trade", 7.7183, 1.0]
["2026-09-08T14:26:34.189703+00:00", "trade", 7.7228, 22.0]
["2026-09-08T14:26:35.538345+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:35.538776+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:35.602288+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:37.541649+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:37.543323+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.760124+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.930570+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.931487+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.932244+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.936088+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.936529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.944183+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.944228+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.944561+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:26:38.944739+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.945255+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.945295+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.945375+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.945375+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.951735+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.977066+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.997524+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:38.998472+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.565116+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.567135+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.567341+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.572458+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.619665+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.621806+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.627238+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.658904+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.725878+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:39.771271+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.711454+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.831861+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.832072+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.832342+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.843353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.843353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.876397+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:40.876397+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:41.603207+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:42.197925+00:00", "trade", 7.715, 6000.0]
["2026-09-08T14:26:42.201112+00:00", "trade", 7.715, 900.0]
["2026-09-08T14:26:42.219931+00:00", "trade", 7.715, 3100.0]
["2026-09-08T14:26:42.577867+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:43.040724+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:43.342292+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:43.704361+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:26:44.195377+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:44.585792+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:44.714769+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:45.964123+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.113142+00:00", "trade", 7.718, 700.0]
["2026-09-08T14:26:46.113605+00:00", "trade", 7.7199, 300.0]
["2026-09-08T14:26:46.113671+00:00", "trade", 7.7182, 2500.0]
["2026-09-08T14:26:46.114005+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:26:46.114646+00:00", "trade", 7.715, 377.0]
["2026-09-08T14:26:46.114661+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.114691+00:00", "trade", 7.72, 589.0]
["2026-09-08T14:26:46.115122+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.115688+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.116144+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.121056+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.122284+00:00", "trade", 7.72, 400.0]
["2026-09-08T14:26:46.122600+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:26:46.122600+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:26:46.122670+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.122705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.122715+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.122819+00:00", "trade", 7.72, 1800.0]
["2026-09-08T14:26:46.123165+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:26:46.123507+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.123527+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.124008+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.127980+00:00", "trade", 7.72, 308.0]
["2026-09-08T14:26:46.128168+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128173+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128233+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128238+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:26:46.128242+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:26:46.128244+00:00", "trade", 7.72, 3.0]
["2026-09-08T14:26:46.128244+00:00", "trade", 7.72, 400.0]
["2026-09-08T14:26:46.128273+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128278+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128639+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128689+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128820+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.128930+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.129200+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.130123+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.131847+00:00", "trade", 7.72, 1900.0]
["2026-09-08T14:26:46.132027+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.132559+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:46.135656+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.186922+00:00", "trade", 7.7003, 51.0]
["2026-09-08T14:26:51.568378+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.569911+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.675819+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.692538+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.695485+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.716145+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.765512+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.785319+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.785369+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.959018+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:51.960098+00:00", "trade", 7.715, 904.0]
["2026-09-08T14:26:52.384135+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:26:53.388756+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:54.836758+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:54.836808+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:54.836858+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:54.946559+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:54.955751+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:55.071757+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:55.072098+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:55.376167+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:55.392290+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:55.798452+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:56.072845+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:56.286027+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:56.286163+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:56.575943+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:56.848381+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.029958+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.183213+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.183218+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.183719+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.183729+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.183784+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.183865+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.186832+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.391805+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.392321+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.759695+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.760918+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.761029+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.761450+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.795405+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:57.795461+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.196901+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.517705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.727329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.727329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.727529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.853439+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:58.854085+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.053871+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.053936+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.358561+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.358616+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.423556+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.688692+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.748063+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:26:59.995848+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:00.040439+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:00.322210+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:00.348653+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:00.980923+00:00", "trade", 7.6732, 100.0]
["2026-09-08T14:27:01.181534+00:00", "trade", 7.718, 129.0]
["2026-09-08T14:27:01.202148+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:27:03.784071+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:03.784223+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:27:03.784642+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:03.785429+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:03.785484+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:03.826389+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:27:04.191705+00:00", "trade", 7.717, 23.0]
["2026-09-08T14:27:04.402191+00:00", "trade", 7.7177, 2.0]
["2026-09-08T14:27:04.480603+00:00", "trade", 7.718, 4480.0]
["2026-09-08T14:27:04.731486+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:04.876486+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:04.876802+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:04.983120+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:05.198748+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:05.199084+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:05.540186+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:06.175919+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:06.220084+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:06.755313+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:06.990934+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:07.032378+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:07.074749+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:07.085244+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:07.600916+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:07.623696+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:07.638456+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:08.343634+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:08.649191+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:09.749055+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:09.749586+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:09.749641+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:09.861853+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:09.955306+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:10.199091+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:10.574545+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:10.581131+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:10.586866+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:10.606170+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:11.509264+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:11.509315+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:11.710724+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.355028+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.362666+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.362676+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.362736+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.362796+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.364566+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.599563+00:00", "trade", 7.715, 53.0]
["2026-09-08T14:27:13.998420+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:13.998595+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.017776+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.031052+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.041282+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.429626+00:00", "trade", 7.718, 200.0]
["2026-09-08T14:27:14.429749+00:00", "trade", 7.7183, 100.0]
["2026-09-08T14:27:14.430071+00:00", "trade", 7.72, 211.0]
["2026-09-08T14:27:14.430959+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.430970+00:00", "trade", 7.72, 3800.0]
["2026-09-08T14:27:14.431361+00:00", "trade", 7.72, 589.0]
["2026-09-08T14:27:14.433343+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:14.588434+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.598824+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:14.956149+00:00", "trade", 7.715, 300.0]
["2026-09-08T14:27:15.094529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:15.585692+00:00", "trade", 7.7129, 2000.0]
["2026-09-08T14:27:16.087748+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:16.087863+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:19.459149+00:00", "trade", 7.7184, 2750.0]
["2026-09-08T14:27:20.047199+00:00", "trade", 7.676, 18.0]
["2026-09-08T14:27:20.171449+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:20.178811+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:20.213649+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:20.213980+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:20.519156+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:20.557456+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:27:20.730715+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:20.730930+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:21.031341+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:21.060360+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:21.060550+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:23.729398+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:24.028665+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:24.029818+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:24.508016+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:24.644175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:24.811318+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:25.809815+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:26.088388+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:26.090293+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:26.152190+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:26.514655+00:00", "trade", 7.7104, 500.0]
["2026-09-08T14:27:28.067730+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:28.072306+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:28.073193+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:28.074055+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:28.616207+00:00", "trade", 7.6761, 100.0]
["2026-09-08T14:27:28.737784+00:00", "trade", 7.7183, 80.0]
["2026-09-08T14:27:28.738151+00:00", "trade", 7.7183, 1.0]
["2026-09-08T14:27:29.995859+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:31.848433+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:27:31.852240+00:00", "trade", 7.72, 89.0]
["2026-09-08T14:27:31.857494+00:00", "trade", 7.72, 11.0]
["2026-09-08T14:27:31.892474+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:32.714325+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:33.076334+00:00", "trade", 7.6761, 100.0]
["2026-09-08T14:27:34.193698+00:00", "trade", 7.7176, 16.0]
["2026-09-08T14:27:34.400704+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.107923+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.137465+00:00", "trade", 7.715, 589.0]
["2026-09-08T14:27:36.137468+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.137468+00:00", "trade", 7.71, 111.0]
["2026-09-08T14:27:36.137991+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.137997+00:00", "trade", 7.715, 1100.0]
["2026-09-08T14:27:36.138749+00:00", "trade", 7.7152, 42.0]
["2026-09-08T14:27:36.139266+00:00", "trade", 7.715, 47.0]
["2026-09-08T14:27:36.352028+00:00", "trade", 7.715, 66.0]
["2026-09-08T14:27:36.378819+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.386274+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394421+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:27:36.394421+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394425+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.394426+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394426+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394430+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394434+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394434+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:27:36.394434+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:27:36.394435+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.394439+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.394439+00:00", "trade", 7.71, 900.0]
["2026-09-08T14:27:36.394439+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.394439+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:27:36.394442+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:27:36.394442+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394445+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:27:36.394449+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394449+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394451+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.394453+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394453+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.394457+00:00", "trade", 7.71, 110.0]
["2026-09-08T14:27:36.394496+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.394505+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.394511+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.394581+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394607+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394631+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394636+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394637+00:00", "trade", 7.715, 900.0]
["2026-09-08T14:27:36.394637+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394643+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394643+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:27:36.394646+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394647+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394649+00:00", "trade", 7.71, 60.0]
["2026-09-08T14:27:36.394649+00:00", "trade", 7.71, 220.0]
["2026-09-08T14:27:36.394651+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394658+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:27:36.394668+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.394711+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394731+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394821+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394931+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394947+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394962+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394967+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.394968+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.394977+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:27:36.395007+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395037+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395047+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395082+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395127+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395158+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395162+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395203+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395203+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395207+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395317+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395332+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395342+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395536+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:27:36.395587+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:27:36.395591+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:27:36.395591+00:00", "trade", 7.71, 1300.0]
["2026-09-08T14:27:36.395591+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.395596+00:00", "trade", 7.71, 36.0]
["2026-09-08T14:27:36.395596+00:00", "trade", 7.71, 215.0]
["2026-09-08T14:27:36.395596+00:00", "trade", 7.71, 172.0]
["2026-09-08T14:27:36.395602+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:27:36.395602+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.395602+00:00", "trade", 7.71, 500.0]
["2026-09-08T14:27:36.395603+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395606+00:00", "trade", 7.71, 1300.0]
["2026-09-08T14:27:36.395606+00:00", "trade", 7.71, 1100.0]
["2026-09-08T14:27:36.395606+00:00", "trade", 7.71, 1400.0]
["2026-09-08T14:27:36.395612+00:00", "trade", 7.71, 644.0]
["2026-09-08T14:27:36.395612+00:00", "trade", 7.71, 500.0]
["2026-09-08T14:27:36.395612+00:00", "trade", 7.71, 429.0]
["2026-09-08T14:27:36.395614+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:27:36.395614+00:00", "trade", 7.71, 2.0]
["2026-09-08T14:27:36.395618+00:00", "trade", 7.71, 900.0]
["2026-09-08T14:27:36.395618+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.395618+00:00", "trade", 7.71, 133.0]
["2026-09-08T14:27:36.395618+00:00", "trade", 7.71, 500.0]
["2026-09-08T14:27:36.395624+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:27:36.395624+00:00", "trade", 7.71, 1000.0]
["2026-09-08T14:27:36.395624+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.395627+00:00", "trade", 7.71, 121.0]
["2026-09-08T14:27:36.395648+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395648+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395663+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395688+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395688+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395688+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395711+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:27:36.395716+00:00", "trade", 7.71, 4399.0]
["2026-09-08T14:27:36.395718+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395728+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395737+00:00", "trade", 7.7134, 49.0]
["2026-09-08T14:27:36.395768+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395771+00:00", "trade", 7.71, 1521.0]
["2026-09-08T14:27:36.395773+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395784+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395798+00:00", "trade", 7.7104, 47.0]
["2026-09-08T14:27:36.395849+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395876+00:00", "trade", 7.71, 66.0]
["2026-09-08T14:27:36.395909+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395909+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395930+00:00", "trade", 7.71, 51.0]
["2026-09-08T14:27:36.395934+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:27:36.395981+00:00", "trade", 7.7105, 43.0]
["2026-09-08T14:27:36.395987+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.395999+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.395999+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396002+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396002+00:00", "trade", 7.71, 141.0]
["2026-09-08T14:27:36.396008+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396011+00:00", "trade", 7.71, 852.0]
["2026-09-08T14:27:36.396014+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:27:36.396017+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396020+00:00", "trade", 7.71, 1100.0]
["2026-09-08T14:27:36.396029+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396042+00:00", "trade", 7.7145, 43.0]
["2026-09-08T14:27:36.396074+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396084+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396093+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396095+00:00", "trade", 7.7109, 41.0]
["2026-09-08T14:27:36.396104+00:00", "trade", 7.71, 2879.0]
["2026-09-08T14:27:36.396119+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396125+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396134+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396149+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396152+00:00", "trade", 7.7105, 40.0]
["2026-09-08T14:27:36.396159+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396164+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396167+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396173+00:00", "trade", 7.71, 600.0]
["2026-09-08T14:27:36.396178+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:27:36.396196+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396196+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396200+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396201+00:00", "trade", 7.71, 400.0]
["2026-09-08T14:27:36.396201+00:00", "trade", 7.71, 623.0]
["2026-09-08T14:27:36.396201+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396204+00:00", "trade", 7.71, 1379.0]
["2026-09-08T14:27:36.396207+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396207+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396210+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:27:36.396213+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:27:36.396213+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396222+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:27:36.396225+00:00", "trade", 7.71, 900.0]
["2026-09-08T14:27:36.396228+00:00", "trade", 7.71, 73.0]
["2026-09-08T14:27:36.396235+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396249+00:00", "trade", 7.71, 599.0]
["2026-09-08T14:27:36.396249+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:27:36.396255+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396256+00:00", "trade", 7.71, 4333.0]
["2026-09-08T14:27:36.396256+00:00", "trade", 7.71, 1500.0]
["2026-09-08T14:27:36.396260+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396330+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396365+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396384+00:00", "trade", 7.71, 600.0]
["2026-09-08T14:27:36.396410+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:27:36.396425+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396495+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396515+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396515+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396525+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396595+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396726+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396726+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396731+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396731+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396766+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396805+00:00", "trade", 7.71, 47.0]
["2026-09-08T14:27:36.396835+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.396877+00:00", "trade", 7.7096, 90.0]
["2026-09-08T14:27:36.396926+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.396928+00:00", "trade", 7.71, 59.0]
["2026-09-08T14:27:36.396979+00:00", "trade", 7.71, 70.0]
["2026-09-08T14:27:36.397034+00:00", "trade", 7.71, 43.0]
["2026-09-08T14:27:36.397072+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397087+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397088+00:00", "trade", 7.71, 55.0]
["2026-09-08T14:27:36.397127+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397136+00:00", "trade", 7.71, 61.0]
["2026-09-08T14:27:36.397187+00:00", "trade", 7.71, 52.0]
["2026-09-08T14:27:36.397207+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397207+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397232+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397241+00:00", "trade", 7.71, 51.0]
["2026-09-08T14:27:36.397292+00:00", "trade", 7.71, 55.0]
["2026-09-08T14:27:36.397343+00:00", "trade", 7.71, 176.0]
["2026-09-08T14:27:36.397391+00:00", "trade", 7.71, 59.0]
["2026-09-08T14:27:36.397452+00:00", "trade", 7.71, 58.0]
["2026-09-08T14:27:36.397506+00:00", "trade", 7.71, 55.0]
["2026-09-08T14:27:36.397548+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.397560+00:00", "trade", 7.71, 116.0]
["2026-09-08T14:27:36.397608+00:00", "trade", 7.7105, 40.0]
["2026-09-08T14:27:36.397633+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.397686+00:00", "trade", 7.7096, 55.0]
["2026-09-08T14:27:36.397734+00:00", "trade", 7.71, 82.0]
["2026-09-08T14:27:36.397788+00:00", "trade", 7.71, 47.0]
["2026-09-08T14:27:36.397839+00:00", "trade", 7.71, 42.0]
["2026-09-08T14:27:36.397891+00:00", "trade", 7.71, 192.0]
["2026-09-08T14:27:36.397939+00:00", "trade", 7.71, 59.0]
["2026-09-08T14:27:36.397996+00:00", "trade", 7.71, 7.0]
["2026-09-08T14:27:36.398054+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.398114+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.398209+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.399124+00:00", "trade", 7.71, 475.0]
["2026-09-08T14:27:36.399355+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.399372+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.399678+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.399758+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.399848+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.400179+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.402073+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.402101+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.402287+00:00", "trade", 7.71, 1500.0]
["2026-09-08T14:27:36.402525+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.404419+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.405315+00:00", "trade", 7.71, 1200.0]
["2026-09-08T14:27:36.406173+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.406184+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.406190+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.406193+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.406198+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.406253+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.406497+00:00", "trade", 7.72, 99.0]
["2026-09-08T14:27:36.406686+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.406689+00:00", "trade", 7.715, 800.0]
["2026-09-08T14:27:36.407105+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.407361+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.407361+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.407393+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:27:36.414959+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.431595+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:27:36.452403+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.496363+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.497040+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.694808+00:00", "trade", 7.715, 589.0]
["2026-09-08T14:27:36.694808+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.694811+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:36.694814+00:00", "trade", 7.715, 454.0]
["2026-09-08T14:27:36.694875+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.694886+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.694896+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.694976+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.696104+00:00", "trade", 7.715, 48.0]
["2026-09-08T14:27:36.697993+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:36.941267+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:37.127262+00:00", "trade", 7.715, 10.0]
["2026-09-08T14:27:37.251305+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:37.251355+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:37.438626+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:37.544648+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:38.059764+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.141469+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.142817+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.142898+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.143960+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.148822+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.249376+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.270968+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.313714+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.524792+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:39.954755+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.010272+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.045341+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.059473+00:00", "trade", 7.72, 6.0]
["2026-09-08T14:27:40.059475+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.059550+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.060397+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.060477+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.424388+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.677355+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:40.934698+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:42.139411+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:42.195253+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:42.206856+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:42.926350+00:00", "trade", 7.7199, 1900.0]
["2026-09-08T14:27:42.927631+00:00", "trade", 7.7199, 75.0]
["2026-09-08T14:27:44.344169+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.344615+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.344810+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.344815+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.344925+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.344991+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.345036+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.503984+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.504044+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.505272+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.841182+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:44.854268+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:45.005723+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:45.013597+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:45.014154+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:45.202366+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:45.635683+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:45.950227+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.152809+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.504571+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.509117+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.616167+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.616232+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:27:46.616277+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.616337+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.616688+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.617570+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.617605+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.617645+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.638896+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.639798+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.640053+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.641497+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.641948+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.660913+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.704366+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:46.761402+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:46.761888+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:47.837910+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:47.897001+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:47.897396+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.205565+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.205635+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.205655+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.205916+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.338847+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.348430+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.385358+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.641643+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:48.641724+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:27:48.652524+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.652535+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:27:48.652589+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:27:48.652659+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.653858+00:00", "trade", 7.7174, 53.0]
["2026-09-08T14:27:48.820103+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.935162+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:48.935222+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:49.135854+00:00", "trade", 7.72, 12.0]
["2026-09-08T14:27:49.245195+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.059779+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.061831+00:00", "trade", 7.72, 19.0]
["2026-09-08T14:27:50.061899+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.061944+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.062886+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.082804+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.290884+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:50.325240+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:27:50.344305+00:00", "trade", 7.7198, 5.0]
["2026-09-08T14:27:50.362841+00:00", "trade", 7.7198, 300.0]
["2026-09-08T14:27:50.399255+00:00", "trade", 7.7198, 1.0]
["2026-09-08T14:27:51.681238+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:51.761284+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:51.766156+00:00", "trade", 7.7167, 1.0]
["2026-09-08T14:27:52.360992+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:27:52.361940+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:27:52.361940+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:27:52.361940+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:27:52.361954+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:27:52.361961+00:00", "trade", 7.72, 500.0]
["2026-09-08T14:27:52.361961+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:27:52.361964+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:27:52.361964+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:27:52.362004+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:27:52.362006+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:27:52.362009+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:27:52.362009+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:27:52.362010+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:27:52.362010+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:27:52.362012+00:00", "trade", 7.72, 24.0]
["2026-09-08T14:27:52.362014+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362018+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:27:52.362018+00:00", "trade", 7.72, 24.0]
["2026-09-08T14:27:52.362018+00:00", "trade", 7.72, 27.0]
["2026-09-08T14:27:52.362029+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362029+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362039+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362044+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362049+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362059+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362059+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362069+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362079+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362219+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362250+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362926+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.362961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.363251+00:00", "trade", 7.72, 52.0]
["2026-09-08T14:27:52.364520+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.365076+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.365963+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.369141+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.369191+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.369958+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.370469+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.395323+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.424172+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.424217+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.465174+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.490530+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.498729+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:27:52.777325+00:00", "trade", 7.7267, 6.0]
["2026-09-08T14:27:52.795301+00:00", "trade", 7.7267, 1.0]
["2026-09-08T14:27:53.801833+00:00", "trade", 7.7267, 2.0]
["2026-09-08T14:27:55.993498+00:00", "trade", 7.725, 25.0]
["2026-09-08T14:27:56.714741+00:00", "trade", 7.7247, 7.0]
["2026-09-08T14:27:57.246981+00:00", "trade", 7.7218, 1.0]
["2026-09-08T14:27:57.247354+00:00", "trade", 7.7218, 1.0]
["2026-09-08T14:27:58.625459+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:27:59.180304+00:00", "trade", 7.7201, 1900.0]
["2026-09-08T14:27:59.181579+00:00", "trade", 7.7203, 106.0]
["2026-09-08T14:27:59.995865+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:01.429243+00:00", "trade", 7.7029, 34.0]
["2026-09-08T14:28:01.532064+00:00", "trade", 7.7243, 10.0]
["2026-09-08T14:28:02.333515+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:03.347657+00:00", "trade", 7.725, 77.0]
["2026-09-08T14:28:04.077506+00:00", "trade", 7.7204, 1619.0]
["2026-09-08T14:28:04.078781+00:00", "trade", 7.7206, 67.0]
["2026-09-08T14:28:04.099212+00:00", "trade", 7.7204, 1.0]
["2026-09-08T14:28:04.136943+00:00", "trade", 7.7205, 304.0]
["2026-09-08T14:28:04.157993+00:00", "trade", 7.7205, 1.0]
["2026-09-08T14:28:05.806484+00:00", "trade", 7.7233, 1.0]
["2026-09-08T14:28:06.398698+00:00", "trade", 7.714, 28.0]
["2026-09-08T14:28:06.502975+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:07.177049+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:07.177796+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:07.933600+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:08.069399+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.319479+00:00", "trade", 7.725, 250.0]
["2026-09-08T14:28:09.771329+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.771390+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.771400+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.771450+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.772051+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.779153+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.830275+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.985690+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.985880+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:09.988055+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:10.172750+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:10.772678+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:11.554444+00:00", "trade", 7.72, 6.0]
["2026-09-08T14:28:11.560145+00:00", "trade", 7.7283, 1.0]
["2026-09-08T14:28:11.645726+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.073645+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.073795+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.103661+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.186218+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.186273+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.707549+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.707604+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:12.791037+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:13.289504+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:13.767667+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:13.767717+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:13.767767+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:14.103126+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:14.103176+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:14.146574+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:14.509438+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:14.680530+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:15.975929+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:15.987862+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.083490+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.105673+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.603904+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.618895+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.726511+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.901402+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.901467+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.924071+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.929198+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.964933+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:17.964989+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.032123+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.094311+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.095108+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.164082+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.615029+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:28:18.804291+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.804356+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.804356+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:18.808306+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:19.152101+00:00", "trade", 7.7286, 2.0]
["2026-09-08T14:28:20.228910+00:00", "trade", 7.725, 300.0]
["2026-09-08T14:28:20.370205+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:28:20.370329+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:20.371477+00:00", "trade", 7.7232, 41.0]
["2026-09-08T14:28:20.373636+00:00", "trade", 7.7299, 83.0]
["2026-09-08T14:28:20.379894+00:00", "trade", 7.7283, 1.0]
["2026-09-08T14:28:20.383758+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:28:21.078412+00:00", "trade", 7.703, 200.0]
["2026-09-08T14:28:21.228873+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:21.287026+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:21.287613+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:21.368661+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.663262+00:00", "trade", 7.73, 8.0]
["2026-09-08T14:28:22.724964+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.724969+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.724979+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.725029+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.725068+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:28:22.725119+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.725415+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.725981+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.726503+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.733319+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.734266+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:22.883336+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.467667+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.469306+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.527159+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.618596+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.619629+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.619649+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.623117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.626149+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.626771+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.626796+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.626916+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.633166+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.638148+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.639040+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.641190+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:23.642643+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:24.080617+00:00", "trade", 7.6815, 15.0]
["2026-09-08T14:28:24.081704+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:24.261798+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:25.383624+00:00", "trade", 7.7299, 1900.0]
["2026-09-08T14:28:25.384903+00:00", "trade", 7.7299, 78.0]
["2026-09-08T14:28:25.623322+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:28:26.030666+00:00", "trade", 7.725, 3.0]
["2026-09-08T14:28:27.276622+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:28:27.357180+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.357852+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.358353+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.358634+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.358694+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.542206+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.553839+00:00", "trade", 7.725, 7.0]
["2026-09-08T14:28:27.553959+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.651210+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.651762+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.652057+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.652689+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.654709+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:27.661710+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.091759+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.091814+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T14:28:28.092130+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.092686+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.093098+00:00", "trade", 7.7294, 43.0]
["2026-09-08T14:28:28.325581+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.326523+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.525211+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:28.529000+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:29.516515+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:29.541956+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:29.995892+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.015954+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.334768+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.372558+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.372753+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.564595+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.726064+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.863261+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.863276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.863278+00:00", "trade", 7.73, 24.0]
["2026-09-08T14:28:30.863281+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.863725+00:00", "trade", 7.73, 8.0]
["2026-09-08T14:28:30.863898+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.863913+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.863973+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.865271+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.867251+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.867301+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.867952+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.880237+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.888361+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.950338+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:30.950434+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:31.371012+00:00", "trade", 7.7299, 500.0]
["2026-09-08T14:28:31.431925+00:00", "trade", 7.7283, 100.0]
["2026-09-08T14:28:32.021438+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:32.064859+00:00", "trade", 7.7299, 500.0]
["2026-09-08T14:28:32.066137+00:00", "trade", 7.7298, 44.0]
["2026-09-08T14:28:32.309579+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:32.647714+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.149003+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:28:33.188230+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.263515+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.402175+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.402205+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.443197+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.444571+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.444671+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.444766+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.518907+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.519018+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.519293+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.520276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.520276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.520291+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.522681+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.622319+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.623286+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.753240+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:33.756724+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:34.088117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:34.102642+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:36.062096+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:36.400703+00:00", "trade", 7.7286, 5.0]
["2026-09-08T14:28:36.679120+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:36.950797+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:38.296720+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:40.854437+00:00", "trade", 7.6819, 200.0]
["2026-09-08T14:28:41.038361+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.095232+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.836998+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.838070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.840451+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.960742+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.961033+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.961128+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:41.964095+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.296762+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.296817+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.296822+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.296912+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.297579+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.444048+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.444117+00:00", "trade", 7.7206, 1500.0]
["2026-09-08T14:28:42.444714+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.445395+00:00", "trade", 7.7205, 66.0]
["2026-09-08T14:28:42.607993+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.608058+00:00", "trade", 7.73, 29.0]
["2026-09-08T14:28:42.809001+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.809067+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.809913+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.813432+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.818850+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:42.822869+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:43.022038+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:43.105813+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:43.106660+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:43.252848+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:44.012616+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:44.507524+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:44.543831+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:44.703040+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:28:44.855292+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:44.855342+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:44.855713+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:45.019478+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:45.037937+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:45.535466+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:45.535516+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:45.548838+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:48.887903+00:00", "trade", 7.725, 35.0]
["2026-09-08T14:28:49.319891+00:00", "trade", 7.7283, 16.0]
["2026-09-08T14:28:49.581264+00:00", "trade", 7.7201, 6.0]
["2026-09-08T14:28:50.128473+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:28:50.454332+00:00", "trade", 7.6822, 100.0]
["2026-09-08T14:28:51.484290+00:00", "trade", 7.725, 6.0]
["2026-09-08T14:28:51.859565+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:51.859585+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:52.528252+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:28:53.214841+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:53.216139+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:53.806534+00:00", "trade", 7.6824, 1.0]
["2026-09-08T14:28:54.436820+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:55.035660+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:55.064444+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:55.064444+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:55.366994+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:57.214078+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:28:57.382376+00:00", "trade", 7.72, 89.0]
["2026-09-08T14:28:57.382647+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:57.382674+00:00", "trade", 7.72, 11.0]
["2026-09-08T14:28:57.382742+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:57.382752+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:57.490870+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:57.632792+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:28:59.491278+00:00", "trade", 7.725, 875.0]
["2026-09-08T14:28:59.492583+00:00", "trade", 7.7262, 69.0]
["2026-09-08T14:28:59.995917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:02.156763+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:29:02.159476+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:29:03.668585+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.683545+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.683551+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.750114+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.805902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.807425+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.867909+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.955814+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.955859+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:03.955979+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:29:03.956420+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:04.322501+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:06.287389+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:06.402705+00:00", "trade", 7.7237, 3.0]
["2026-09-08T14:29:07.033885+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:08.848355+00:00", "trade", 7.725, 1000.0]
["2026-09-08T14:29:08.849633+00:00", "trade", 7.725, 47.0]
["2026-09-08T14:29:10.241982+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:13.054629+00:00", "trade", 7.7144, 55.0]
["2026-09-08T14:29:14.818829+00:00", "trade", 7.7063, 200.0]
["2026-09-08T14:29:15.987944+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:17.316031+00:00", "trade", 7.725, 325.0]
["2026-09-08T14:29:20.275065+00:00", "trade", 7.7219, 100.0]
["2026-09-08T14:29:24.667865+00:00", "trade", 7.725, 500.0]
["2026-09-08T14:29:27.166732+00:00", "trade", 7.7219, 11.0]
["2026-09-08T14:29:27.211274+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:29:28.250972+00:00", "trade", 7.7219, 90.0]
["2026-09-08T14:29:28.252244+00:00", "trade", 7.7244, 40.0]
["2026-09-08T14:29:29.995969+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:30.126708+00:00", "trade", 7.728, 200.0]
["2026-09-08T14:29:31.837020+00:00", "trade", 7.7064, 100.0]
["2026-09-08T14:29:33.525601+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:34.403961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:35.679777+00:00", "trade", 7.725, 29.0]
["2026-09-08T14:29:36.266480+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:36.333439+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:36.404704+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:29:38.395899+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:38.545039+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:38.826377+00:00", "trade", 7.725, 1000.0]
["2026-09-08T14:29:38.827655+00:00", "trade", 7.7255, 48.0]
["2026-09-08T14:29:38.902982+00:00", "trade", 7.7281, 10.0]
["2026-09-08T14:29:39.500468+00:00", "trade", 7.725, 14.0]
["2026-09-08T14:29:39.501839+00:00", "trade", 7.725, 20.0]
["2026-09-08T14:29:39.902266+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:29:39.902324+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:39.902334+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:40.305810+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:40.493837+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:40.902320+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:41.990580+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:41.990846+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:42.120339+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:42.303435+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:42.599640+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:43.653037+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:43.991443+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:43.991754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:44.332324+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:46.267897+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:46.581684+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:46.583308+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:48.325106+00:00", "trade", 7.72, 12.0]
["2026-09-08T14:29:48.325467+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:29:49.065702+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:50.058940+00:00", "trade", 7.73, 8.0]
["2026-09-08T14:29:50.060013+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:50.060024+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:50.073889+00:00", "trade", 7.73, 39.0]
["2026-09-08T14:29:50.190133+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:50.205530+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:51.457871+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:54.242083+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:54.251273+00:00", "trade", 7.73, 2.0]
["2026-09-08T14:29:54.251345+00:00", "trade", 7.73, 54.0]
["2026-09-08T14:29:54.251396+00:00", "trade", 7.73, 50.0]
["2026-09-08T14:29:54.251454+00:00", "trade", 7.73, 102.0]
["2026-09-08T14:29:54.274825+00:00", "trade", 7.73, 11.0]
["2026-09-08T14:29:55.170649+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:55.170964+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:55.200946+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:55.244992+00:00", "trade", 7.7297, 20.0]
["2026-09-08T14:29:55.262343+00:00", "trade", 7.7297, 1.0]
["2026-09-08T14:29:55.541396+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:55.577196+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:55.771665+00:00", "trade", 7.7281, 1.0]
["2026-09-08T14:29:56.570027+00:00", "trade", 7.7207, 400.0]
["2026-09-08T14:29:58.080946+00:00", "trade", 7.7165, 9.0]
["2026-09-08T14:29:59.047953+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:59.199689+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:29:59.996011+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:02.413610+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:02.877409+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:02.877464+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:03.077375+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:03.853587+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:03.996101+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:04.003108+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:04.003579+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:04.136701+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:04.830924+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:04.859968+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:05.029496+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:06.055098+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:06.062525+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:06.406706+00:00", "trade", 7.7248, 2.0]
["2026-09-08T14:30:06.852155+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:06.852220+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:06.852471+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:06.857262+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:30:06.857317+00:00", "trade", 7.73, 325.0]
["2026-09-08T14:30:06.857317+00:00", "trade", 7.73, 80.0]
["2026-09-08T14:30:06.857321+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:30:06.857321+00:00", "trade", 7.73, 50.0]
["2026-09-08T14:30:06.857325+00:00", "trade", 7.73, 27.0]
["2026-09-08T14:30:06.857325+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:30:06.857325+00:00", "trade", 7.73, 14.0]
["2026-09-08T14:30:06.857332+00:00", "trade", 7.73, 1220.0]
["2026-09-08T14:30:06.857332+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:30:06.857332+00:00", "trade", 7.73, 410.0]
["2026-09-08T14:30:06.857334+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:30:06.857337+00:00", "trade", 7.73, 45.0]
["2026-09-08T14:30:06.857337+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857364+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:06.857367+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857371+00:00", "trade", 7.73, 7000.0]
["2026-09-08T14:30:06.857371+00:00", "trade", 7.73, 27.0]
["2026-09-08T14:30:06.857371+00:00", "trade", 7.73, 24.0]
["2026-09-08T14:30:06.857372+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857372+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857377+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:06.857377+00:00", "trade", 7.73, 578.0]
["2026-09-08T14:30:06.857378+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857378+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857383+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:30:06.857383+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:30:06.857383+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857383+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857386+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:30:06.857386+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:30:06.857389+00:00", "trade", 7.73, 2000.0]
["2026-09-08T14:30:06.857389+00:00", "trade", 7.73, 84.0]
["2026-09-08T14:30:06.857428+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857428+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857433+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857433+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857438+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857438+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857443+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857443+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857483+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857513+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857613+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857613+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857618+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857618+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857623+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857633+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857658+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857658+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:06.857668+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857874+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857879+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857884+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857899+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857903+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:30:06.857929+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857934+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857944+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.857989+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.858430+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.858470+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.858600+00:00", "trade", 7.7263, 42.0]
["2026-09-08T14:30:06.858615+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.858660+00:00", "trade", 7.73, 70.0]
["2026-09-08T14:30:06.858739+00:00", "trade", 7.73, 47.0]
["2026-09-08T14:30:06.858802+00:00", "trade", 7.73, 302.0]
["2026-09-08T14:30:06.858862+00:00", "trade", 7.73, 44.0]
["2026-09-08T14:30:06.858919+00:00", "trade", 7.73, 113.0]
["2026-09-08T14:30:06.858976+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.859598+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.859818+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.859828+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.860219+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.860380+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.860806+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.860806+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.861272+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.861587+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.861708+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.862708+00:00", "trade", 7.74, 16.0]
["2026-09-08T14:30:06.862708+00:00", "trade", 7.74, 3.0]
["2026-09-08T14:30:06.862971+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.862996+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863271+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863271+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863271+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863311+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863311+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863352+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863352+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863352+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.863377+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.864149+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.864630+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.865071+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.867552+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.867872+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.870258+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.878513+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.888797+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.909707+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.921410+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:06.958744+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.022946+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.141255+00:00", "trade", 7.735, 12.0]
["2026-09-08T14:30:07.460703+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.526766+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.528559+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:30:07.557699+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.560511+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.746103+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.746308+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.746875+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:07.876243+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:08.007169+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:08.687232+00:00", "trade", 7.6857, 100.0]
["2026-09-08T14:30:08.774110+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:10.195773+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:10.332899+00:00", "trade", 7.7399, 100.0]
["2026-09-08T14:30:10.605155+00:00", "trade", 7.7304, 3747.0]
["2026-09-08T14:30:10.606206+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:10.606433+00:00", "trade", 7.7309, 155.0]
["2026-09-08T14:30:10.664104+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.448023+00:00", "trade", 7.74, 11.0]
["2026-09-08T14:30:11.448970+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.465554+00:00", "trade", 7.74, 6.0]
["2026-09-08T14:30:11.465560+00:00", "trade", 7.74, 30.0]
["2026-09-08T14:30:11.465582+00:00", "trade", 7.74, 600.0]
["2026-09-08T14:30:11.465582+00:00", "trade", 7.74, 140.0]
["2026-09-08T14:30:11.465585+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.465603+00:00", "trade", 7.74, 89.0]
["2026-09-08T14:30:11.465607+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.465612+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.465617+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.465627+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.465642+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.465717+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.465732+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.465747+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.465787+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.465792+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.465795+00:00", "trade", 7.74, 9.0]
["2026-09-08T14:30:11.465842+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.465887+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.465932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.465972+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466078+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466138+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466168+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466193+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466193+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466198+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466203+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466207+00:00", "trade", 7.74, 900.0]
["2026-09-08T14:30:11.466208+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466218+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466225+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:30:11.466225+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:30:11.466228+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.466231+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.466234+00:00", "trade", 7.74, 34.0]
["2026-09-08T14:30:11.466283+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466323+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466361+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.466363+00:00", "trade", 7.74, 366.0]
["2026-09-08T14:30:11.466366+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.466479+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466489+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466489+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466524+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466614+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466649+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466754+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466789+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466804+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466881+00:00", "trade", 7.74, 42.0]
["2026-09-08T14:30:11.466885+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466925+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466930+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.466930+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467005+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467045+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467205+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467246+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467251+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.467494+00:00", "trade", 7.74, 43.0]
["2026-09-08T14:30:11.467644+00:00", "trade", 7.74, 43.0]
["2026-09-08T14:30:11.467967+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.468128+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.468210+00:00", "trade", 7.74, 4.0]
["2026-09-08T14:30:11.468529+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.468889+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.469045+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.470664+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.477255+00:00", "trade", 7.745, 43.0]
["2026-09-08T14:30:11.477891+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.483219+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:30:11.483240+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.483249+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:30:11.483252+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.483255+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:30:11.483276+00:00", "trade", 7.74, 884.0]
["2026-09-08T14:30:11.483288+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:30:11.483291+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.483291+00:00", "trade", 7.74, 900.0]
["2026-09-08T14:30:11.483294+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:30:11.483304+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483339+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483354+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483359+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483379+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483384+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483465+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:30:11.483469+00:00", "trade", 7.74, 545.0]
["2026-09-08T14:30:11.483469+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:30:11.483471+00:00", "trade", 7.74, 99.0]
["2026-09-08T14:30:11.483474+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.483535+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.483665+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.483695+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.483810+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.483895+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.483895+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.483920+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484001+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484001+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484005+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484005+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484005+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484005+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484071+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484091+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484176+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484176+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484216+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484291+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484331+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.484542+00:00", "trade", 7.7401, 60.0]
["2026-09-08T14:30:11.484602+00:00", "trade", 7.74, 70.0]
["2026-09-08T14:30:11.484737+00:00", "trade", 7.74, 60.0]
["2026-09-08T14:30:11.484782+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:30:11.485334+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.485374+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.487218+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.487338+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.583467+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:11.897695+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:13.277334+00:00", "trade", 7.74, 2.0]
["2026-09-08T14:30:13.277385+00:00", "trade", 7.74, 2.0]
["2026-09-08T14:30:13.277439+00:00", "trade", 7.74, 80.0]
["2026-09-08T14:30:13.599232+00:00", "trade", 7.7319, 100.0]
["2026-09-08T14:30:13.600479+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:14.901985+00:00", "trade", 7.7325, 100.0]
["2026-09-08T14:30:16.087468+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:16.087909+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:17.162270+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:30:17.163548+00:00", "trade", 7.7388, 42.0]
["2026-09-08T14:30:17.560319+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:18.522907+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:30:19.685540+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:30:20.017188+00:00", "trade", 7.738, 300.0]
["2026-09-08T14:30:20.408434+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:20.422062+00:00", "trade", 7.73, 50.0]
["2026-09-08T14:30:20.907036+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:21.127776+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:30:21.828549+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:21.935168+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.038765+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.342493+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.359719+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:30:22.360284+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:30:22.361562+00:00", "trade", 7.7356, 45.0]
["2026-09-08T14:30:22.362826+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.367339+00:00", "trade", 7.73, 8.0]
["2026-09-08T14:30:22.367405+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:22.367465+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:22.367505+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:22.367525+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:22.367552+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.367585+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:30:22.367592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.367592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368033+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368033+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368033+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368109+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368114+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368114+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368430+00:00", "trade", 7.73, 311.0]
["2026-09-08T14:30:22.368434+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368790+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.368939+00:00", "trade", 7.73, 564.0]
["2026-09-08T14:30:22.369708+00:00", "trade", 7.73, 51.0]
["2026-09-08T14:30:22.369978+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.371632+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.373431+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.493793+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.531362+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:22.917687+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.123156+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.123677+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.393033+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.446963+00:00", "trade", 7.7301, 1000.0]
["2026-09-08T14:30:23.447603+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.448256+00:00", "trade", 7.7301, 61.0]
["2026-09-08T14:30:23.450690+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.450731+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.451137+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.452580+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.560737+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:23.597291+00:00", "trade", 7.735, 1900.0]
["2026-09-08T14:30:23.598562+00:00", "trade", 7.735, 74.0]
["2026-09-08T14:30:23.638254+00:00", "trade", 7.7206, 100.0]
["2026-09-08T14:30:23.685316+00:00", "trade", 7.735, 20.0]
["2026-09-08T14:30:24.054217+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:24.074801+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:24.538655+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:28.207712+00:00", "trade", 7.7304, 200.0]
["2026-09-08T14:30:28.209067+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:28.341568+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:29.256049+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:29.257067+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:29.260560+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:29.867194+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:29.996061+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:30.797885+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:30.798130+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:31.147943+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:32.332330+00:00", "trade", 7.7301, 600.0]
["2026-09-08T14:30:32.332574+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:30:32.332580+00:00", "trade", 7.73, 1627.0]
["2026-09-08T14:30:32.332580+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:30:32.332583+00:00", "trade", 7.73, 700.0]
["2026-09-08T14:30:32.332586+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:30:32.332708+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:32.332723+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332723+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:32.332743+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332753+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332758+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332803+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332808+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:30:32.332838+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332853+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332858+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.332862+00:00", "trade", 7.73, 67.0]
["2026-09-08T14:30:32.332862+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:32.332869+00:00", "trade", 7.73, 141.0]
["2026-09-08T14:30:32.332871+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:30:32.332871+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:30:32.332874+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:30:32.332874+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:32.332880+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:32.332979+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333044+00:00", "trade", 7.73, 511.0]
["2026-09-08T14:30:32.333044+00:00", "trade", 7.73, 700.0]
["2026-09-08T14:30:32.333046+00:00", "trade", 7.73, 8.0]
["2026-09-08T14:30:32.333068+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:30:32.333154+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333154+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333159+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333159+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333159+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333164+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333164+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333169+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333179+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333224+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:32.333229+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333422+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:32.333535+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333542+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:32.333608+00:00", "trade", 7.7302, 40.0]
["2026-09-08T14:30:32.333625+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333625+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333630+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333670+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333670+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333750+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333791+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333801+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333849+00:00", "trade", 7.73, 75.0]
["2026-09-08T14:30:32.333900+00:00", "trade", 7.73, 59.0]
["2026-09-08T14:30:32.333901+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.333906+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.334111+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.334111+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.334128+00:00", "trade", 7.73, 42.0]
["2026-09-08T14:30:32.334181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.334183+00:00", "trade", 7.73, 41.0]
["2026-09-08T14:30:32.334186+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.334227+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.334324+00:00", "trade", 7.73, 47.0]
["2026-09-08T14:30:32.334587+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.335029+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.335309+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.335750+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.336321+00:00", "trade", 7.725, 1500.0]
["2026-09-08T14:30:32.336321+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:30:32.336708+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.337229+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.337596+00:00", "trade", 7.7256, 67.0]
["2026-09-08T14:30:32.337705+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.337705+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.337775+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.338472+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.338873+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.347330+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:32.434024+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.441422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:32.742176+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:30:33.038498+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:33.361362+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:33.388090+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:33.550988+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:33.672222+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:33.672713+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:33.777216+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:34.148981+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:34.241431+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:35.520366+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:35.520817+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:36.084644+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:36.223755+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:36.311615+00:00", "trade", 7.7219, 100.0]
["2026-09-08T14:30:36.377581+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:36.377636+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:36.773094+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:30:37.652361+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:37.652937+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:37.771840+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:37.969821+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.119765+00:00", "trade", 7.7208, 1063.0]
["2026-09-08T14:30:38.121043+00:00", "trade", 7.7223, 61.0]
["2026-09-08T14:30:38.210061+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:30:38.510675+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:38.510744+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.511556+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.511701+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.511701+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.511761+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512027+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512077+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512082+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512237+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512308+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512313+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512393+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512558+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512719+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.512954+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.513034+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.517430+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.543137+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:38.543140+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:38.543166+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.543312+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.543597+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.543597+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.543848+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.544685+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.545206+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.613864+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.613890+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.614260+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.614977+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.765264+00:00", "trade", 7.725, 36.0]
["2026-09-08T14:30:38.765910+00:00", "trade", 7.725, 85.0]
["2026-09-08T14:30:38.766398+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.938818+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:38.943654+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.250996+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.254314+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.508334+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.508394+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.509080+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.609098+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.629342+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.629402+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:39.642548+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:40.026953+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:40.065285+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:30:40.339793+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:40.361199+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:40.400322+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:40.418480+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:42.881698+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.091127+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.091187+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.091729+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.095974+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.151917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152058+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152058+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152543+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152574+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152639+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152719+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152869+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.152894+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.153070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.153237+00:00", "trade", 7.725, 6.0]
["2026-09-08T14:30:44.153270+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.153551+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.153791+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.154741+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:30:44.155190+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.155225+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.202162+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.209449+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.209574+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.209835+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.213945+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.214070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.216010+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.216050+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.216050+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.216185+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.216481+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.216551+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.221012+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.221031+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.221052+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.221187+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.222866+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.240102+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.240538+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.277250+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.423719+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.423990+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.424160+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.424240+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.424401+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.424716+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.424877+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.425152+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.425749+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.462682+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.463414+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.463609+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.464010+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.546543+00:00", "trade", 7.7203, 700.0]
["2026-09-08T14:30:44.727888+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.728419+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.728500+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.816030+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:44.942068+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.942790+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.942930+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.942930+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:44.943406+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:45.316000+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:45.368668+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:45.390556+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:45.400399+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:45.410999+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:46.068683+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:46.190901+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:46.194173+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:46.299489+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:46.350906+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:46.720042+00:00", "trade", 7.6944, 100.0]
["2026-09-08T14:30:46.868671+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:46.869792+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:46.962422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.208408+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.208864+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.411651+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.415170+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.536167+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:47.537491+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.635444+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.636672+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:47.637153+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:48.095870+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:48.096231+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:48.295883+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:48.981959+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:48.982423+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:49.029056+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.624599+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:30:50.624599+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.625071+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.625096+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.625121+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.625121+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.625126+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.625363+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:30:50.626975+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.724678+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.844087+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.844247+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.844723+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.847886+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.951964+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:50.972006+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.217109+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:51.217120+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.217140+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.218167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.250615+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.259902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.260939+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.261500+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.323157+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.739178+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.754384+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.774882+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.808975+00:00", "trade", 7.7296, 400.0]
["2026-09-08T14:30:51.809640+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.810041+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.810041+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.810522+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.810522+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.810557+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.919717+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.920434+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:51.989302+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:30:52.005070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:52.005922+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:52.005952+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:30:52.258987+00:00", "trade", 7.7299, 2000.0]
["2026-09-08T14:30:52.259116+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:30:52.259116+00:00", "trade", 7.73, 2.0]
["2026-09-08T14:30:52.259661+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:52.259676+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:52.259676+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:52.259678+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:52.259681+00:00", "trade", 7.73, 700.0]
["2026-09-08T14:30:52.259757+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:52.259757+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:52.259782+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:30:52.259808+00:00", "trade", 7.73, 27.0]
["2026-09-08T14:30:52.259827+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.259872+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260027+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260027+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260107+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260107+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260143+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260148+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:30:52.260218+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260629+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.260824+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.261380+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.261546+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.263185+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.263190+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.266067+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:52.370901+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:53.807625+00:00", "trade", 7.735, 400.0]
["2026-09-08T14:30:54.932311+00:00", "trade", 7.7317, 100.0]
["2026-09-08T14:30:55.268292+00:00", "trade", 7.7301, 100.0]
["2026-09-08T14:30:56.253221+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:30:56.825387+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:30:56.825393+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:30:56.825420+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.825861+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.825896+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.825896+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.825936+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.825936+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.828312+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.828788+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.907014+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.911289+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.923734+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:56.924180+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.229642+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.241099+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.459572+00:00", "trade", 7.73, 2.0]
["2026-09-08T14:30:57.460196+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.460476+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.488864+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.489325+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.860315+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:30:57.860914+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.861235+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.994197+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:57.994502+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:58.061004+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:30:58.061592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:58.061913+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:58.100765+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:58.252361+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:58.614402+00:00", "trade", 7.735, 2.0]
["2026-09-08T14:30:59.643107+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:30:59.996093+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.103593+00:00", "trade", 7.73, 16.0]
["2026-09-08T14:31:03.104271+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.104271+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.104311+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.105689+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.106946+00:00", "trade", 7.7205, 500.0]
["2026-09-08T14:31:03.107137+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.133365+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.133801+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.750896+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:31:03.960098+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.960549+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.989766+00:00", "trade", 7.735, 6.0]
["2026-09-08T14:31:03.991935+00:00", "trade", 7.735, 525.0]
["2026-09-08T14:31:03.992921+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.993592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:03.993643+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:04.708222+00:00", "trade", 7.7304, 531.0]
["2026-09-08T14:31:04.708594+00:00", "trade", 7.7304, 1.0]
["2026-09-08T14:31:04.870425+00:00", "trade", 7.735, 58.0]
["2026-09-08T14:31:06.062587+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:06.063264+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:10.264199+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:10.264996+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:10.747915+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:10.748336+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:10.748667+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:10.788291+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:13.541465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:13.542783+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:13.543264+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:14.354595+00:00", "trade", 7.7309, 7.0]
["2026-09-08T14:31:14.356530+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:14.357888+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:14.740299+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:15.282660+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:15.896633+00:00", "trade", 7.73, 20.0]
["2026-09-08T14:31:16.069731+00:00", "trade", 7.7309, 26.0]
["2026-09-08T14:31:16.605303+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:16.606025+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:16.831892+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:17.040915+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:17.140409+00:00", "trade", 7.735, 3.0]
["2026-09-08T14:31:17.858225+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.594628+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.594663+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.669091+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.669166+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.669647+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.783232+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:18.861714+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:20.520617+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:31:20.556102+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:21.215361+00:00", "trade", 7.735, 215.0]
["2026-09-08T14:31:21.307542+00:00", "trade", 7.7201, 100.0]
["2026-09-08T14:31:21.514170+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:31:21.514308+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:21.514769+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:21.671267+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:21.981285+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.070046+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:31:22.138459+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.268418+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.409053+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.409253+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.412506+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.412586+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.437541+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:22.541022+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:23.345854+00:00", "trade", 7.7329, 1313.0]
["2026-09-08T14:31:23.404854+00:00", "trade", 7.7329, 1.0]
["2026-09-08T14:31:24.045077+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:24.045558+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:24.106448+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:31:24.174961+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:24.175403+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:24.248898+00:00", "trade", 7.7318, 1.0]
["2026-09-08T14:31:24.439566+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:24.444603+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:31:24.444606+00:00", "trade", 7.735, 14.0]
["2026-09-08T14:31:24.445650+00:00", "trade", 7.735, 386.0]
["2026-09-08T14:31:24.447884+00:00", "trade", 7.735, 171.0]
["2026-09-08T14:31:24.448886+00:00", "trade", 7.735, 400.0]
["2026-09-08T14:31:24.454052+00:00", "trade", 7.73, 1829.0]
["2026-09-08T14:31:24.454356+00:00", "trade", 7.735, 1829.0]
["2026-09-08T14:31:24.590039+00:00", "trade", 7.7381, 1.0]
["2026-09-08T14:31:26.682428+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:31:28.037093+00:00", "trade", 7.6974, 100.0]
["2026-09-08T14:31:28.225109+00:00", "trade", 7.735, 57.0]
["2026-09-08T14:31:29.390903+00:00", "trade", 7.6975, 100.0]
["2026-09-08T14:31:29.996123+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:30.023218+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:30.023258+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:30.131335+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:30.460192+00:00", "trade", 7.7318, 6.0]
["2026-09-08T14:31:30.462345+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:31:30.950099+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:30.955236+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:30.955762+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.702329+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.702405+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.702410+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.702550+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.703878+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.703923+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.703928+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.704389+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.704389+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.714208+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.714599+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.714634+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.733058+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.777228+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:31.796353+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.197202+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.197258+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.197528+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.197568+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.200435+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.211532+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.606697+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.606707+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:31:32.607223+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.607223+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.607223+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.607223+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:32.610301+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.065930+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.129507+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.651624+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.651745+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.652106+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.652236+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.652592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.652637+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.654276+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.655038+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.655358+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.661643+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.662124+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.662124+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.662405+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.731540+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.790645+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.825158+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.825378+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.825599+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.825734+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.826135+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.826140+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.826140+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.826576+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.826616+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.833332+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.835096+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:33.959457+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:34.103484+00:00", "trade", 7.735, 1000.0]
["2026-09-08T14:31:34.920034+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.009762+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.053968+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.229952+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.486427+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.486487+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.486873+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.794726+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.797693+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.814222+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.815731+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.815921+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.816202+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.816673+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.817380+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.818182+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.825664+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.836029+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.836505+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.881031+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.881086+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.881553+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.882114+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.882159+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.882189+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.883748+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.884194+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.884239+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.884239+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:35.891005+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.041017+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.043779+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.043779+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.047417+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.063611+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.063716+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.063736+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.064192+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.064217+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.064663+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.064704+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.067415+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.067906+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.067906+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.073640+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.287208+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.288090+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.289534+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.319385+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.319465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.319866+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.320227+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.320337+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.320337+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.320367+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.320783+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.322322+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.322788+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.322788+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.322828+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.329348+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:36.741000+00:00", "trade", 7.7317, 62.0]
["2026-09-08T14:31:37.045082+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.045283+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.045328+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.049738+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.107962+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.110428+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.110478+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.111154+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.111164+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.147215+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.147280+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.147295+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.149045+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.176264+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.176304+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.176345+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.176385+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.176585+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.177106+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.177106+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.177182+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.177372+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.177372+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.177547+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.178986+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.186549+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.485846+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.486348+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.486804+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.488608+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.495765+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.537980+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.538051+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.538462+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.549177+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.553494+00:00", "trade", 7.735, 12.0]
["2026-09-08T14:31:37.553560+00:00", "trade", 7.735, 400.0]
["2026-09-08T14:31:37.553578+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.553633+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.554129+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.554625+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:37.787256+00:00", "trade", 7.735, 15.0]
["2026-09-08T14:31:40.058595+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:40.060074+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:40.060074+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:40.063763+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:40.109822+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:40.109897+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:40.179548+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:42.737552+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:42.737793+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:42.769789+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:42.770160+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:43.058657+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:43.059178+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:43.268446+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:43.268847+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:43.641429+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:43.641684+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:44.343515+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:44.343596+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:44.356651+00:00", "trade", 7.7333, 9.0]
["2026-09-08T14:31:45.224041+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:45.277894+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:45.499853+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:45.553987+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:45.680909+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:45.759175+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.071733+00:00", "trade", 7.7333, 35.0]
["2026-09-08T14:31:46.236652+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.271620+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.272056+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.353197+00:00", "trade", 7.73, 78.0]
["2026-09-08T14:31:46.354101+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.354236+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.354647+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.355083+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.355449+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.416480+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.416941+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:46.527258+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:47.510068+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:47.511225+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:48.363579+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:48.363619+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:48.364020+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:48.906918+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:48.907434+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:49.094895+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:49.579893+00:00", "trade", 7.735, 2.0]
["2026-09-08T14:31:49.829408+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:49.880031+00:00", "trade", 7.7002, 33.0]
["2026-09-08T14:31:50.059615+00:00", "trade", 7.73, 6.0]
["2026-09-08T14:31:50.059636+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:50.821796+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.286357+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.438143+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.438143+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.526764+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.526849+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.527215+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.527285+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.527320+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.527766+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.527806+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.529165+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.529170+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.529691+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:51.536692+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:52.021171+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:52.116337+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.121199+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.236083+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.236784+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.415299+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.722500+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.821075+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:53.987571+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:54.306282+00:00", "trade", 7.74, 168.0]
["2026-09-08T14:31:54.307389+00:00", "trade", 7.735, 4.0]
["2026-09-08T14:31:54.345564+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:54.581230+00:00", "trade", 7.735, 500.0]
["2026-09-08T14:31:55.634385+00:00", "trade", 7.735, 1000.0]
["2026-09-08T14:31:55.702128+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.703561+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.748809+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.749074+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.749290+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.801574+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.803078+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.803319+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.803319+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.804662+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.822444+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:55.870849+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.438766+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.439443+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.440480+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.535998+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.536078+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.536594+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:56.797280+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:57.192250+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:57.192731+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:57.990294+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:57.992324+00:00", "trade", 7.735, 1600.0]
["2026-09-08T14:31:57.994830+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:58.010361+00:00", "trade", 7.735, 146.0]
["2026-09-08T14:31:58.063408+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:31:58.669094+00:00", "trade", 7.7378, 450.0]
["2026-09-08T14:31:58.675815+00:00", "trade", 7.735, 12.0]
["2026-09-08T14:31:59.996171+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:02.310883+00:00", "trade", 7.735, 12.0]
["2026-09-08T14:32:04.033179+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.033204+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.034251+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.034341+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.035404+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.036617+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.037509+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.037514+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.039855+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.150298+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.409339+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.409379+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.409394+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.409715+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.410226+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.410918+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.421084+00:00", "trade", 7.7023, 100.0]
["2026-09-08T14:32:04.424400+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.508189+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.508270+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.508270+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:04.687526+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.247710+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.247716+00:00", "trade", 7.73, 1500.0]
["2026-09-08T14:32:05.248151+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.248151+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.248186+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.248226+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.248231+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.248426+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.248908+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.250988+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:05.890727+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:32:06.540808+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:08.113507+00:00", "trade", 7.735, 3.0]
["2026-09-08T14:32:09.312315+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:09.312751+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:09.312771+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:09.316465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:09.316911+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:09.321552+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:09.495291+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:10.270010+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:10.270140+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:10.270155+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:10.351168+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.463401+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.463441+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.464288+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.473354+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.474487+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.474487+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.492385+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.589095+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.755857+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.756108+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.766878+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.769359+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.769910+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.795962+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:12.945003+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:32:13.043321+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:13.045958+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:13.650717+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:13.657839+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:13.882754+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:14.357706+00:00", "trade", 7.734, 6.0]
["2026-09-08T14:32:15.296334+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:15.296815+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:15.824025+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.956384+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:32:16.956387+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:16.956461+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.956466+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.956531+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.956686+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.956757+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:32:16.956997+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957032+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957113+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957113+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957117+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957217+00:00", "trade", 7.735, 2700.0]
["2026-09-08T14:32:16.957233+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957433+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.957433+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.967282+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.978398+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:16.980143+00:00", "trade", 7.74, 505.0]
["2026-09-08T14:32:17.207077+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:17.936469+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:19.292511+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:19.293514+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:19.449405+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:19.533590+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:19.534031+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:19.534112+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:20.438083+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:20.498106+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:20.553438+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:20.596977+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:20.677879+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:20.715707+00:00", "trade", 7.7317, 1.0]
["2026-09-08T14:32:20.716296+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.267272+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.267277+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.326904+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.369972+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.390195+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.495465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:21.798547+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:22.178331+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:22.362434+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:22.491632+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:22.497636+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:22.652565+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:22.653006+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:23.530404+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:23.599734+00:00", "trade", 7.735, 300.0]
["2026-09-08T14:32:23.604556+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:23.607513+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:23.607994+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.203329+00:00", "trade", 7.7316, 7.0]
["2026-09-08T14:32:26.239821+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.240089+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.240530+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242209+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242299+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242302+00:00", "trade", 7.74, 27.0]
["2026-09-08T14:32:26.242302+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:32:26.242305+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242309+00:00", "trade", 7.74, 24.0]
["2026-09-08T14:32:26.242309+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242311+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:32:26.242314+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242314+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242320+00:00", "trade", 7.74, 27.0]
["2026-09-08T14:32:26.242320+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:32:26.242323+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:32:26.242323+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:32:26.242326+00:00", "trade", 7.74, 24.0]
["2026-09-08T14:32:26.242326+00:00", "trade", 7.74, 2400.0]
["2026-09-08T14:32:26.242329+00:00", "trade", 7.74, 900.0]
["2026-09-08T14:32:26.242332+00:00", "trade", 7.74, 900.0]
["2026-09-08T14:32:26.242335+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242335+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:32:26.242338+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:32:26.242341+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:32:26.242341+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:32:26.242344+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:32:26.242355+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242356+00:00", "trade", 7.74, 2300.0]
["2026-09-08T14:32:26.242360+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242365+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242370+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242386+00:00", "trade", 7.74, 105.0]
["2026-09-08T14:32:26.242390+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242395+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242395+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242400+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242400+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242410+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242453+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242470+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242480+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242480+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242495+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242546+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:32:26.242546+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242548+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:32:26.242551+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:32:26.242551+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:32:26.242555+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:32:26.242560+00:00", "trade", 7.74, 600.0]
["2026-09-08T14:32:26.242560+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:32:26.242571+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242625+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242635+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242635+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242640+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242640+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242741+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:32:26.242766+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:32:26.242781+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:32:26.242825+00:00", "trade", 7.74, 600.0]
["2026-09-08T14:32:26.242834+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:32:26.242834+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:32:26.242837+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:32:26.242870+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:32:26.242873+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:32:26.242873+00:00", "trade", 7.74, 600.0]
["2026-09-08T14:32:26.242931+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.242956+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243021+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243066+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243071+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243134+00:00", "trade", 7.74, 12.0]
["2026-09-08T14:32:26.243172+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243202+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243217+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243217+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243217+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243222+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243222+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243252+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243492+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243573+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243613+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243655+00:00", "trade", 7.74, 429.0]
["2026-09-08T14:32:26.243661+00:00", "trade", 7.74, 103.0]
["2026-09-08T14:32:26.243667+00:00", "trade", 7.74, 429.0]
["2026-09-08T14:32:26.243688+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243773+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.243805+00:00", "trade", 7.74, 342.0]
["2026-09-08T14:32:26.243854+00:00", "trade", 7.745, 589.0]
["2026-09-08T14:32:26.243856+00:00", "trade", 7.74, 177.0]
["2026-09-08T14:32:26.243856+00:00", "trade", 7.74, 92.0]
["2026-09-08T14:32:26.243859+00:00", "trade", 7.74, 39.0]
["2026-09-08T14:32:26.243962+00:00", "trade", 7.74, 197.0]
["2026-09-08T14:32:26.243968+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244054+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244067+00:00", "trade", 7.745, 461.0]
["2026-09-08T14:32:26.244254+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244286+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:26.244575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244610+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244615+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244730+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.244815+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.245572+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.245933+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.246079+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.246134+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.246295+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:32:26.246349+00:00", "trade", 7.74, 11.0]
["2026-09-08T14:32:26.246690+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.246893+00:00", "trade", 7.745, 300.0]
["2026-09-08T14:32:26.247116+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:26.247171+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.247211+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.247215+00:00", "trade", 7.745, 400.0]
["2026-09-08T14:32:26.247224+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:32:26.247224+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:32:26.247227+00:00", "trade", 7.75, 98.0]
["2026-09-08T14:32:26.247847+00:00", "trade", 7.745, 6.0]
["2026-09-08T14:32:26.247853+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.247933+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.248294+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.249918+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.250905+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:32:26.299225+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.343059+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.364210+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:26.742936+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:27.653955+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.358091+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.361619+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.552724+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.615213+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.616135+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.894182+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.896498+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:28.921723+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:29.996185+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:30.686782+00:00", "trade", 7.74, 1624.0]
["2026-09-08T14:32:30.999448+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:32:30.999476+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:32:30.999506+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:32:31.476396+00:00", "trade", 7.749, 200.0]
["2026-09-08T14:32:31.477508+00:00", "trade", 7.745, 4.0]
["2026-09-08T14:32:36.274269+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:36.275673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:37.022891+00:00", "trade", 7.7483, 57.0]
["2026-09-08T14:32:37.023267+00:00", "trade", 7.7483, 1.0]
["2026-09-08T14:32:37.353849+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:37.457857+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:38.851265+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:38.852281+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:38.852344+00:00", "trade", 7.745, 500.0]
["2026-09-08T14:32:38.857116+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:32:38.858767+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:38.859721+00:00", "trade", 7.745, 525.0]
["2026-09-08T14:32:38.863014+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:40.182266+00:00", "trade", 7.7486, 2.0]
["2026-09-08T14:32:40.240472+00:00", "trade", 7.7054, 100.0]
["2026-09-08T14:32:41.168421+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:32:41.168430+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:32:41.168542+00:00", "trade", 7.745, 499.0]
["2026-09-08T14:32:41.227136+00:00", "trade", 7.745, 2000.0]
["2026-09-08T14:32:41.245946+00:00", "trade", 7.7499, 5000.0]
["2026-09-08T14:32:41.247191+00:00", "trade", 7.7418, 40.0]
["2026-09-08T14:32:41.340638+00:00", "trade", 7.75, 19.0]
["2026-09-08T14:32:41.340689+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T14:32:41.341476+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.341506+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.341531+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.341637+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.341712+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.341957+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.342438+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.342458+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.342503+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T14:32:41.342960+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.355274+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T14:32:41.359902+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:32:41.394641+00:00", "trade", 7.7497, 1000.0]
["2026-09-08T14:32:41.462399+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:41.992746+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:32:45.114442+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:45.115324+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:45.116151+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:48.523945+00:00", "trade", 7.7499, 500.0]
["2026-09-08T14:32:48.579135+00:00", "trade", 7.7069, 100.0]
["2026-09-08T14:32:49.056305+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:49.057308+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:49.202794+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:49.326418+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:49.447146+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:49.528655+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:49.733753+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.011940+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.012386+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.348607+00:00", "trade", 7.7499, 1900.0]
["2026-09-08T14:32:50.349248+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.349448+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.349915+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.350406+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.350411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:50.402064+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:51.323246+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:51.323713+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:51.515369+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:51.515905+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.029658+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.054201+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.071412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.072249+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.072324+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.654555+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:52.679139+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:54.438407+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:54.438477+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:55.523991+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:56.428765+00:00", "trade", 7.7419, 1.0]
["2026-09-08T14:32:56.854910+00:00", "trade", 7.7486, 8.0]
["2026-09-08T14:32:58.421458+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:58.424585+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:58.426254+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:32:58.844425+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:32:58.845519+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:32:59.996211+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.206989+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.207931+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.233146+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.233673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.233728+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.351147+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:33:03.734685+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.768130+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:03.801379+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:04.050382+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:04.053860+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:04.225073+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:04.845093+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:05.209596+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:05.210117+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:05.244223+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:06.489949+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:06.795857+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.260614+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.260684+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.261612+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.286517+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:33:10.286520+00:00", "trade", 7.745, 51.0]
["2026-09-08T14:33:10.286526+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:33:10.287118+00:00", "trade", 7.745, 875.0]
["2026-09-08T14:33:10.941350+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.942302+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.942748+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:10.956473+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:33:11.215788+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:11.320342+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:11.429938+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:12.446553+00:00", "trade", 7.745, 56.0]
["2026-09-08T14:33:15.434369+00:00", "trade", 7.745, 8.0]
["2026-09-08T14:33:20.247857+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:20.248805+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:20.265064+00:00", "trade", 7.748, 400.0]
["2026-09-08T14:33:20.463385+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:20.831958+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:21.076967+00:00", "trade", 7.7358, 500.0]
["2026-09-08T14:33:22.413071+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:22.413332+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:22.421632+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:23.387391+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:33:23.414040+00:00", "trade", 7.745, 108.0]
["2026-09-08T14:33:24.412521+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:24.413318+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:24.415150+00:00", "trade", 7.745, 7.0]
["2026-09-08T14:33:24.540721+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:24.600082+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:25.089205+00:00", "trade", 7.7483, 12.0]
["2026-09-08T14:33:25.089581+00:00", "trade", 7.7483, 1.0]
["2026-09-08T14:33:25.441650+00:00", "trade", 7.7419, 100.0]
["2026-09-08T14:33:26.010730+00:00", "trade", 7.7454, 2.0]
["2026-09-08T14:33:29.258050+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:29.258772+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:29.996242+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:31.280201+00:00", "trade", 7.7116, 1.0]
["2026-09-08T14:33:31.281295+00:00", "trade", 7.745, 2.0]
["2026-09-08T14:33:34.679868+00:00", "trade", 7.7116, 100.0]
["2026-09-08T14:33:35.620430+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:35.620480+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:35.620510+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:35.707778+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:36.982551+00:00", "trade", 7.7483, 5.0]
["2026-09-08T14:33:36.984545+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:33:37.600002+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:37.600242+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:37.600433+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:37.605259+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:37.608382+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:37.609264+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:38.380149+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:33:38.456736+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.880917+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.881238+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.927533+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.927568+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.928170+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.928255+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.974465+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:41.975227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.096049+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.096049+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.385829+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.386200+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.435377+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.435417+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.580382+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:42.627910+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:43.177218+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:43.177659+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:43.601914+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:43.601919+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:43.611517+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:43.611958+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:44.083390+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:44.083856+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:44.229718+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:44.229718+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:45.705696+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:46.102687+00:00", "trade", 7.7499, 10.0]
["2026-09-08T14:33:46.103794+00:00", "trade", 7.74, 3.0]
["2026-09-08T14:33:46.104451+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:46.657547+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:46.688757+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.129602+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:33:47.130222+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.130222+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.130262+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.130303+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.131019+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.132182+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.221650+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:47.279103+00:00", "trade", 7.7483, 7.0]
["2026-09-08T14:33:47.281253+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:33:48.478757+00:00", "trade", 7.745, 1613.0]
["2026-09-08T14:33:48.478821+00:00", "trade", 7.75, 1612.0]
["2026-09-08T14:33:50.311121+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:33:50.316456+00:00", "trade", 7.75, 189.0]
["2026-09-08T14:33:50.316504+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:33:53.387161+00:00", "trade", 7.7406, 1500.0]
["2026-09-08T14:33:54.036500+00:00", "trade", 7.75, 1200.0]
["2026-09-08T14:33:56.012735+00:00", "trade", 7.7465, 6.0]
["2026-09-08T14:33:56.039036+00:00", "trade", 7.745, 406.0]
["2026-09-08T14:33:56.237415+00:00", "trade", 7.745, 940.0]
["2026-09-08T14:33:57.360304+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:57.361697+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:57.380198+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:33:58.260772+00:00", "trade", 7.7483, 1.0]
["2026-09-08T14:33:59.418448+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:59.418919+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:59.427537+00:00", "trade", 7.75, 6.0]
["2026-09-08T14:33:59.445872+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:33:59.445883+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:33:59.445884+00:00", "trade", 7.75, 2500.0]
["2026-09-08T14:33:59.445887+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:33:59.445887+00:00", "trade", 7.75, 16.0]
["2026-09-08T14:33:59.445893+00:00", "trade", 7.75, 197.0]
["2026-09-08T14:33:59.445893+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:33:59.445896+00:00", "trade", 7.75, 18.0]
["2026-09-08T14:33:59.445896+00:00", "trade", 7.75, 59.0]
["2026-09-08T14:33:59.445917+00:00", "trade", 7.75, 190.0]
["2026-09-08T14:33:59.445918+00:00", "quote", 7.74, 7.76]
["2026-09-08T14:33:59.445920+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:33:59.445923+00:00", "trade", 7.75, 44.0]
["2026-09-08T14:33:59.445924+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.445927+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:33:59.445927+00:00", "trade", 7.75, 27.0]
["2026-09-08T14:33:59.445929+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:33:59.445998+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.445998+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446008+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446064+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446064+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446074+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446094+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446104+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:33:59.446104+00:00", "trade", 7.75, 24.0]
["2026-09-08T14:33:59.446104+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446134+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446139+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446169+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446189+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446219+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446314+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446324+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446489+00:00", "trade", 7.755, 589.0]
["2026-09-08T14:33:59.446492+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:33:59.446495+00:00", "trade", 7.75, 181.0]
["2026-09-08T14:33:59.446495+00:00", "trade", 7.75, 130.0]
["2026-09-08T14:33:59.446715+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446845+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446926+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.446926+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.447041+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.447171+00:00", "trade", 7.755, 171.0]
["2026-09-08T14:33:59.447171+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:33:59.447226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.447246+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.447721+00:00", "trade", 7.755, 199.0]
["2026-09-08T14:33:59.448275+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:33:59.448585+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.448945+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.449146+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.449896+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:33:59.451787+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.453281+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.453331+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.453662+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.454704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.466116+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.508076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.521157+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.545991+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.546037+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.567242+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.985914+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.990444+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:33:59.996278+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.020581+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.025443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.064009+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.103368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.110154+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.132387+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.147092+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.148481+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.753746+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:00.756864+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:01.006192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:03.774602+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.193314+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.194692+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.200411+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.266994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.267771+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.268413+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.270673+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.272066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.358146+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.359489+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.367108+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:04.367111+00:00", "trade", 7.76, 900.0]
["2026-09-08T14:34:04.367113+00:00", "trade", 7.76, 181.0]
["2026-09-08T14:34:04.367116+00:00", "trade", 7.76, 130.0]
["2026-09-08T14:34:04.367122+00:00", "trade", 7.76, 5891.0]
["2026-09-08T14:34:04.367123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:04.367126+00:00", "trade", 7.76, 170.0]
["2026-09-08T14:34:04.367148+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367213+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367213+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367243+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367253+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367258+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367263+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367293+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367324+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:34:04.367353+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367358+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367363+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367398+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367444+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367444+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:04.367503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.367513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.367584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.367614+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:04.367614+00:00", "trade", 7.76, 188.0]
["2026-09-08T14:34:04.367616+00:00", "trade", 7.76, 450.0]
["2026-09-08T14:34:04.367619+00:00", "trade", 7.76, 62.0]
["2026-09-08T14:34:04.367784+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.367864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.367880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.367939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.368075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.368145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.368220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.368255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.368541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.368796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.369222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.369979+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.370866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.371939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.372049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.373468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.374878+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:34:04.374916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.375487+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.377522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:04.387591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:05.067345+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:34:05.366973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:06.214811+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:34:08.183186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:08.183622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:08.268655+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:09.085925+00:00", "trade", 7.765, 1900.0]
["2026-09-08T14:34:09.641606+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:34:10.152850+00:00", "trade", 7.7394, 5.0]
["2026-09-08T14:34:11.798258+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:34:11.798262+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:34:11.798265+00:00", "trade", 7.77, 2400.0]
["2026-09-08T14:34:11.798265+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:11.798267+00:00", "trade", 7.77, 1300.0]
["2026-09-08T14:34:11.798397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798643+00:00", "trade", 7.77, 2900.0]
["2026-09-08T14:34:11.798647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798746+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:34:11.798749+00:00", "trade", 7.77, 19.0]
["2026-09-08T14:34:11.798749+00:00", "trade", 7.77, 339.0]
["2026-09-08T14:34:11.798749+00:00", "trade", 7.77, 188.0]
["2026-09-08T14:34:11.798752+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:34:11.798752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798758+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:34:11.798761+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:34:11.798764+00:00", "trade", 7.77, 399.0]
["2026-09-08T14:34:11.798803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798842+00:00", "trade", 7.77, 51.0]
["2026-09-08T14:34:11.798853+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.798953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799016+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:34:11.799016+00:00", "trade", 7.77, 62.0]
["2026-09-08T14:34:11.799022+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:34:11.799153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799299+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:34:11.799314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.799675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.801499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.802080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.802321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.802341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.802722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.803148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.803163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.803218+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.803419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.805493+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.805641+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:34:11.806486+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.820731+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:34:11.821301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.825406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.834152+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:34:11.834212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.834277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.834728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.834773+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.834873+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.834873+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835209+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.835896+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.836212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.836272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.836447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.836562+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.837409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.838622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.838622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.839093+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.839610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.843690+00:00", "trade", 7.77, 61.0]
["2026-09-08T14:34:11.855939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.861442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.861497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.925760+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.968657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.968732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:11.992247+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:34:12.992922+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:34:14.124649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:14.138597+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:34:14.233680+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:34:15.060422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060424+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.060424+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:34:15.060426+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.060477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.060978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061058+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.061058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061674+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.061740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061753+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:15.061775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.061940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.062857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.063935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.063935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.064461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.064622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.066671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.066716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.067769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.067863+00:00", "trade", 7.775, 737.0]
["2026-09-08T14:34:15.067866+00:00", "trade", 7.775, 1600.0]
["2026-09-08T14:34:15.068285+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.068300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.068501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.069057+00:00", "trade", 7.775, 263.0]
["2026-09-08T14:34:15.088829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.091861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.122630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.160655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587738+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:34:15.587752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587756+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:15.587756+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.587781+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:15.587782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587783+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.587786+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.587789+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:34:15.587792+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:34:15.587792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587828+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:15.587832+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:34:15.587832+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:34:15.587832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587837+00:00", "trade", 7.77, 1300.0]
["2026-09-08T14:34:15.587837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.587852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:15.588043+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588043+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588043+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588111+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.588121+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:15.588123+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:34:15.588126+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.588138+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588143+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588203+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588294+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:34:15.588483+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588525+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:34:15.588544+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588544+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588549+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:34:15.588564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588631+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:15.588734+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588793+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:34:15.588823+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.588823+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:34:15.588829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.588985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589196+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:34:15.589220+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:34:15.589230+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589313+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:34:15.589391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589711+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589832+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589832+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589837+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:34:15.589992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.589992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.590104+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.590513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:34:15.590567+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590573+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:34:15.590573+00:00", "trade", 7.76, 430.0]
["2026-09-08T14:34:15.590589+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590606+00:00", "trade", 7.76, 539.0]
["2026-09-08T14:34:15.590609+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590618+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:34:15.590628+00:00", "trade", 7.76, 61.0]
["2026-09-08T14:34:15.590631+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:34:15.590634+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:34:15.590634+00:00", "trade", 7.76, 592.0]
["2026-09-08T14:34:15.590664+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590664+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590669+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590669+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590679+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590685+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590709+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:34:15.590714+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590754+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590759+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590766+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590779+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590784+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590820+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.590826+00:00", "trade", 7.76, 3500.0]
["2026-09-08T14:34:15.590869+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590869+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590869+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590915+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.590949+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591003+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591009+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591033+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591037+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591133+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591160+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591165+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591180+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591190+00:00", "trade", 7.76, 67.0]
["2026-09-08T14:34:15.591195+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591195+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591205+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591225+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:34:15.591235+00:00", "trade", 7.76, 33.0]
["2026-09-08T14:34:15.591235+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591240+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591310+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591315+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591335+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591335+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591390+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591471+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591511+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591665+00:00", "trade", 7.76, 198.0]
["2026-09-08T14:34:15.591677+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591677+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591686+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:34:15.591711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591781+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591786+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591786+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.591863+00:00", "trade", 7.7635, 40.0]
["2026-09-08T14:34:15.591952+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592152+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592232+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592272+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592313+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592553+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.592673+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.593511+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.598290+00:00", "trade", 7.755, 2202.0]
["2026-09-08T14:34:15.698666+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.702500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.797817+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.798258+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.812171+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812258+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812261+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.812318+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812375+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812457+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812493+00:00", "trade", 7.755, 737.0]
["2026-09-08T14:34:15.812520+00:00", "trade", 7.755, 589.0]
["2026-09-08T14:34:15.812529+00:00", "trade", 7.755, 589.0]
["2026-09-08T14:34:15.812529+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812547+00:00", "trade", 7.755, 737.0]
["2026-09-08T14:34:15.812550+00:00", "trade", 7.755, 63.0]
["2026-09-08T14:34:15.812582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.812592+00:00", "trade", 7.755, 737.0]
["2026-09-08T14:34:15.812637+00:00", "trade", 7.755, 126.0]
["2026-09-08T14:34:15.812850+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812911+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.812980+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.813043+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:15.813063+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:15.841355+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.031796+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.031802+00:00", "trade", 7.755, 350.0]
["2026-09-08T14:34:16.031802+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.031802+00:00", "trade", 7.755, 737.0]
["2026-09-08T14:34:16.031805+00:00", "trade", 7.755, 573.0]
["2026-09-08T14:34:16.031808+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.031808+00:00", "trade", 7.755, 1027.0]
["2026-09-08T14:34:16.031811+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.031811+00:00", "trade", 7.75, 186.0]
["2026-09-08T14:34:16.031814+00:00", "trade", 7.755, 240.0]
["2026-09-08T14:34:16.031841+00:00", "trade", 7.755, 497.0]
["2026-09-08T14:34:16.031845+00:00", "trade", 7.755, 1903.0]
["2026-09-08T14:34:16.031877+00:00", "trade", 7.755, 350.0]
["2026-09-08T14:34:16.031919+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:16.031964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.032093+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:16.032106+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.032108+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:16.032111+00:00", "trade", 7.755, 267.0]
["2026-09-08T14:34:16.032117+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.032159+00:00", "trade", 7.755, 297.0]
["2026-09-08T14:34:16.032172+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:34:16.032180+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.032187+00:00", "trade", 7.755, 2797.0]
["2026-09-08T14:34:16.032187+00:00", "trade", 7.755, 403.0]
["2026-09-08T14:34:16.032199+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.032202+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.032205+00:00", "trade", 7.755, 1220.0]
["2026-09-08T14:34:16.032226+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.032241+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:16.032298+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.032328+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.032529+00:00", "trade", 7.755, 180.0]
["2026-09-08T14:34:16.032532+00:00", "trade", 7.755, 298.0]
["2026-09-08T14:34:16.032538+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:16.032556+00:00", "trade", 7.755, 133.0]
["2026-09-08T14:34:16.032556+00:00", "trade", 7.755, 567.0]
["2026-09-08T14:34:16.032736+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.032800+00:00", "trade", 7.755, 1550.0]
["2026-09-08T14:34:16.033232+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.034535+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.097791+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.307678+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.307678+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.307684+00:00", "trade", 7.75, 700.0]
["2026-09-08T14:34:16.307690+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.307690+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.307695+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.307720+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.307720+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:34:16.307732+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.307732+00:00", "trade", 7.75, 700.0]
["2026-09-08T14:34:16.307991+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.308026+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.308051+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.308184+00:00", "trade", 7.75, 67.0]
["2026-09-08T14:34:16.308187+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.308196+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.308197+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.308220+00:00", "trade", 7.75, 198.0]
["2026-09-08T14:34:16.308382+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.308432+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.308447+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.308447+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.308457+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.308547+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.308583+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308593+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308703+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308703+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308718+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308718+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308738+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308738+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308738+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308752+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.308778+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308778+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308783+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308813+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308813+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308818+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308943+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.308947+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.308953+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.308953+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.308953+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.308956+00:00", "trade", 7.75, 198.0]
["2026-09-08T14:34:16.308987+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.308990+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.308993+00:00", "trade", 7.75, 700.0]
["2026-09-08T14:34:16.308993+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:34:16.309017+00:00", "trade", 7.75, 204.0]
["2026-09-08T14:34:16.309020+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.309023+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309027+00:00", "trade", 7.75, 52.0]
["2026-09-08T14:34:16.309027+00:00", "trade", 7.75, 62.0]
["2026-09-08T14:34:16.309032+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309032+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309032+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309035+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309038+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309044+00:00", "trade", 7.75, 507.0]
["2026-09-08T14:34:16.309044+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.309056+00:00", "trade", 7.75, 97.0]
["2026-09-08T14:34:16.309056+00:00", "trade", 7.75, 306.0]
["2026-09-08T14:34:16.309069+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309079+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309079+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309104+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309109+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309114+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309119+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309119+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309124+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309159+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309179+00:00", "trade", 7.75, 60.0]
["2026-09-08T14:34:16.309179+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309182+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.309224+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309249+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309254+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309284+00:00", "trade", 7.75, 1600.0]
["2026-09-08T14:34:16.309291+00:00", "trade", 7.75, 103.0]
["2026-09-08T14:34:16.309291+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:34:16.309291+00:00", "trade", 7.75, 181.0]
["2026-09-08T14:34:16.309295+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309420+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.309460+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.309515+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.309535+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.309549+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.309555+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.309570+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.309573+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:34:16.309573+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:34:16.309576+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.309585+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.309588+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.309591+00:00", "trade", 7.75, 1400.0]
["2026-09-08T14:34:16.309620+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.309825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.309825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310001+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310091+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310111+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310216+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310243+00:00", "trade", 7.7554, 40.0]
["2026-09-08T14:34:16.310267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310663+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310663+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310788+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.310924+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.311139+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.311219+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.311302+00:00", "trade", 7.75, 178.0]
["2026-09-08T14:34:16.311306+00:00", "trade", 7.75, 177.0]
["2026-09-08T14:34:16.311306+00:00", "trade", 7.75, 430.0]
["2026-09-08T14:34:16.311308+00:00", "trade", 7.75, 64.0]
["2026-09-08T14:34:16.311311+00:00", "trade", 7.75, 201.0]
["2026-09-08T14:34:16.311311+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:34:16.311580+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.311785+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.311825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.312492+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.312908+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.312938+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.313284+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.313349+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.318471+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.342378+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.411818+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.411853+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563008+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.563011+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.563011+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.563013+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.563013+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563016+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.563016+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563049+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.563055+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.563059+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:34:16.563059+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.563062+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:34:16.563062+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:34:16.563064+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.563113+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563134+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563149+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563204+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563299+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563299+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563309+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563319+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563320+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.563320+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:34:16.563324+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563324+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.563329+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563330+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563330+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563332+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563336+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563336+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563338+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563384+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563425+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:34:16.563428+00:00", "trade", 7.75, 700.0]
["2026-09-08T14:34:16.563431+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:34:16.563509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563527+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.563533+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563533+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.563627+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.563665+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563723+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.563760+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563780+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563780+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563785+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563785+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.563795+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.563800+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.563800+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.563930+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.563951+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.563955+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.563960+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.564071+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564081+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564117+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.564120+00:00", "trade", 7.75, 196.0]
["2026-09-08T14:34:16.564191+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564191+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564191+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564195+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564199+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564202+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564204+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564208+00:00", "trade", 7.75, 430.0]
["2026-09-08T14:34:16.564208+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564214+00:00", "trade", 7.75, 204.0]
["2026-09-08T14:34:16.564214+00:00", "trade", 7.75, 26.0]
["2026-09-08T14:34:16.564216+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564219+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564222+00:00", "trade", 7.75, 157.0]
["2026-09-08T14:34:16.564225+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564228+00:00", "trade", 7.75, 592.0]
["2026-09-08T14:34:16.564228+00:00", "trade", 7.75, 41.0]
["2026-09-08T14:34:16.564232+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564232+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564234+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564241+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.564241+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564244+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564247+00:00", "trade", 7.75, 1300.0]
["2026-09-08T14:34:16.564247+00:00", "trade", 7.75, 954.0]
["2026-09-08T14:34:16.564250+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.564250+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564253+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564253+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.564259+00:00", "trade", 7.75, 139.0]
["2026-09-08T14:34:16.564259+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564259+00:00", "trade", 7.75, 430.0]
["2026-09-08T14:34:16.564261+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564264+00:00", "trade", 7.75, 969.0]
["2026-09-08T14:34:16.564264+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564267+00:00", "trade", 7.75, 1300.0]
["2026-09-08T14:34:16.564267+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564267+00:00", "trade", 7.75, 430.0]
["2026-09-08T14:34:16.564267+00:00", "trade", 7.75, 299.0]
["2026-09-08T14:34:16.564267+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564267+00:00", "trade", 7.75, 254.0]
["2026-09-08T14:34:16.564271+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564271+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564273+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.564273+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:34:16.564273+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:34:16.564273+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564279+00:00", "trade", 7.75, 221.0]
["2026-09-08T14:34:16.564279+00:00", "trade", 7.75, 432.0]
["2026-09-08T14:34:16.564306+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564336+00:00", "trade", 7.75, 55.0]
["2026-09-08T14:34:16.564336+00:00", "trade", 7.75, 359.0]
["2026-09-08T14:34:16.564346+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564372+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:34:16.564409+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564427+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564429+00:00", "trade", 7.75, 143.0]
["2026-09-08T14:34:16.564463+00:00", "trade", 7.75, 278.0]
["2026-09-08T14:34:16.564472+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564472+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564472+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564472+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564503+00:00", "trade", 7.75, 1700.0]
["2026-09-08T14:34:16.564503+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:34:16.564506+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564506+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564508+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564511+00:00", "trade", 7.75, 1700.0]
["2026-09-08T14:34:16.564511+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564515+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564515+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564521+00:00", "trade", 7.75, 26.0]
["2026-09-08T14:34:16.564521+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564521+00:00", "trade", 7.75, 520.0]
["2026-09-08T14:34:16.564552+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564552+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564557+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564557+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564589+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564595+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:16.564597+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564597+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564597+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564601+00:00", "trade", 7.75, 41.0]
["2026-09-08T14:34:16.564601+00:00", "trade", 7.75, 155.0]
["2026-09-08T14:34:16.564602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564604+00:00", "trade", 7.75, 62.0]
["2026-09-08T14:34:16.564607+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564611+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564611+00:00", "trade", 7.75, 142.0]
["2026-09-08T14:34:16.564613+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:16.564616+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:16.564616+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:16.564622+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564634+00:00", "trade", 7.74, 600.0]
["2026-09-08T14:34:16.564634+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:34:16.564637+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:34:16.564688+00:00", "trade", 7.75, 51.0]
["2026-09-08T14:34:16.564706+00:00", "trade", 7.75, 69.0]
["2026-09-08T14:34:16.564733+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564733+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564733+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564736+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564748+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564752+00:00", "trade", 7.75, 2900.0]
["2026-09-08T14:34:16.564752+00:00", "trade", 7.75, 1600.0]
["2026-09-08T14:34:16.564754+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.564770+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.564770+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564770+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:34:16.564772+00:00", "trade", 7.75, 1700.0]
["2026-09-08T14:34:16.564787+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564797+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564797+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564802+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564813+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564823+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564832+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564923+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.564928+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.564978+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.565038+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.565068+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565109+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:34:16.565179+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565179+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565179+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565183+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565183+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565183+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565188+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565228+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565314+00:00", "trade", 7.75, 31.0]
["2026-09-08T14:34:16.565369+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565494+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.565759+00:00", "trade", 7.7501, 40.0]
["2026-09-08T14:34:16.566136+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.566231+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.566496+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.567509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.567664+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.567950+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.568431+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.568607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.575067+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.578435+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.578490+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.578791+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.626469+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.630767+00:00", "trade", 7.755, 1200.0]
["2026-09-08T14:34:16.631130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.631130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.665582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829219+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.829222+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.829222+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:34:16.829225+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:34:16.829277+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829342+00:00", "trade", 7.75, 923.0]
["2026-09-08T14:34:16.829360+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:34:16.829363+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:34:16.829367+00:00", "trade", 7.75, 700.0]
["2026-09-08T14:34:16.829367+00:00", "trade", 7.75, 77.0]
["2026-09-08T14:34:16.829422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829447+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829468+00:00", "trade", 7.75, 1623.0]
["2026-09-08T14:34:16.829471+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:34:16.829588+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829743+00:00", "trade", 7.75, 946.0]
["2026-09-08T14:34:16.829743+00:00", "trade", 7.75, 430.0]
["2026-09-08T14:34:16.829748+00:00", "trade", 7.75, 45.0]
["2026-09-08T14:34:16.829748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829751+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.829755+00:00", "trade", 7.75, 368.0]
["2026-09-08T14:34:16.829755+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:34:16.829758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829760+00:00", "trade", 7.75, 148.0]
["2026-09-08T14:34:16.829763+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829788+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829794+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829798+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829857+00:00", "trade", 7.75, 143.0]
["2026-09-08T14:34:16.829861+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:34:16.829861+00:00", "trade", 7.75, 299.0]
["2026-09-08T14:34:16.829866+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:34:16.829866+00:00", "trade", 7.75, 592.0]
["2026-09-08T14:34:16.829866+00:00", "trade", 7.75, 139.0]
["2026-09-08T14:34:16.829868+00:00", "trade", 7.75, 290.0]
["2026-09-08T14:34:16.829893+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829898+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829924+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829949+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829949+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:34:16.829959+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.829959+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:34:16.830074+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830139+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830270+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830275+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830275+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830275+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830275+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830279+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830315+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830315+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830355+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830355+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830450+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830455+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830455+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830455+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830515+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830595+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830635+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830846+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.830956+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.831156+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.831397+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.831833+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.831873+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.831918+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.831973+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.833196+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.833557+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.833723+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.833838+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.834013+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.835041+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.849560+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.861053+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.861063+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.861078+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.891676+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.947153+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.947203+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:16.960253+00:00", "trade", 7.7519, 19.0]
["2026-09-08T14:34:17.132123+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.176409+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.195277+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:34:17.197695+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:34:17.320416+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.396760+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:34:17.829413+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.953108+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:34:17.953111+00:00", "trade", 7.74, 174.0]
["2026-09-08T14:34:17.953114+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:34:17.953114+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:34:17.953117+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:34:17.953162+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.953167+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.953217+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.953293+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:34:17.953298+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:34:17.953303+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:34:17.953304+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:34:17.953310+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:17.953310+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:34:17.953313+00:00", "trade", 7.74, 600.0]
["2026-09-08T14:34:17.953333+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:34:17.953373+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:34:17.953392+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:34:17.953392+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:34:17.953397+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:17.953397+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:34:17.953397+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:17.953412+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:34:17.953463+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:34:17.953483+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:34:17.953493+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:34:17.953493+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:34:17.953496+00:00", "trade", 7.74, 700.0]
["2026-09-08T14:34:17.953759+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.953919+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.953999+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954029+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954065+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954120+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954120+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954150+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954240+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954245+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954250+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954280+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954320+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954320+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954360+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954400+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.954520+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.956200+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.957322+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:17.957803+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:18.054178+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:18.096208+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:18.515889+00:00", "trade", 7.7509, 55.0]
["2026-09-08T14:34:18.846189+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:34:19.187243+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:34:19.774321+00:00", "trade", 7.7395, 643.0]
["2026-09-08T14:34:20.941712+00:00", "trade", 7.735, 10.0]
["2026-09-08T14:34:21.958421+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:25.027664+00:00", "trade", 7.735, 129.0]
["2026-09-08T14:34:25.279462+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:25.279903+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.148664+00:00", "trade", 7.735, 10.0]
["2026-09-08T14:34:28.578254+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.580285+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:34:28.585006+00:00", "trade", 7.73, 50.0]
["2026-09-08T14:34:28.585084+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:34:28.585087+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:34:28.585311+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.585502+00:00", "trade", 7.735, 900.0]
["2026-09-08T14:34:28.585505+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:34:28.585672+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.585697+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.585897+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.585927+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.585952+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586042+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586042+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586093+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586138+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586213+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586333+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586393+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586629+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586629+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.586814+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.587015+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.587807+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.590498+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.590498+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.595620+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.638312+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.638708+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.638708+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.638793+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.638833+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.639234+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.639249+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.648276+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.710008+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.710343+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.710348+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.710459+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.710489+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.710975+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.711020+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.713215+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.719936+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.831617+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.834925+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835376+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835396+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835416+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835461+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835897+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835897+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.835932+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.844889+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:28.907598+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.005752+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.005792+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.020837+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.302608+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.349505+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.353745+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.354507+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.382794+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.383506+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.604948+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.604948+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.840704+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.840704+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.902326+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:34:29.975648+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:34:29.975648+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:34:29.975658+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:34:29.975658+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:34:29.975660+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:34:29.975669+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:34:29.975675+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:34:29.975710+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975756+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975771+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975771+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975831+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975846+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975856+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:34:29.975856+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:34:29.975881+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975931+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975936+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975936+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975936+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975941+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.975956+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:34:29.976136+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976197+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976212+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976222+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976227+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976297+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976392+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976607+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976688+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976958+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.976988+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.978226+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.978347+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.978748+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.979269+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.980066+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.980988+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.981314+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.982271+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.982908+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.992855+00:00", "trade", 7.7202, 500.0]
["2026-09-08T14:34:29.994911+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:29.996309+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.008348+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.014999+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.056548+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.081823+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.118455+00:00", "trade", 7.72, 982.0]
["2026-09-08T14:34:30.118881+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.119473+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.119473+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.119708+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.121994+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.179255+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.306733+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.361113+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.362035+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.365634+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.365674+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.522487+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.522522+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.522983+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.523725+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.524487+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.525835+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.526647+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.532370+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.571378+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.577904+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.577984+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.577984+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.578024+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.578024+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.578024+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.580545+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.580625+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.581262+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.582826+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.804618+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.804734+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.804819+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.809420+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.820902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.852553+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.875041+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.912009+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:30.919018+00:00", "trade", 7.725, 3.0]
["2026-09-08T14:34:30.920013+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:31.485760+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:31.485795+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.275490+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.275525+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.275525+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.275540+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.275941+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.276061+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.276101+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.277861+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.360768+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.361249+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.361730+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.361730+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.362126+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.472123+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.472564+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.472724+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.472724+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.472765+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.500536+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.849326+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.849366+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.849366+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.849366+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.849807+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.851752+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.851767+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.851797+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.852208+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.853125+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:33.859490+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102449+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102449+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102453+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102453+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102489+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102769+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.102930+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.103050+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.105170+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.110011+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.168952+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.241725+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:34.248376+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.045720+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.045891+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.046136+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.165696+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.166172+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.166593+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.981799+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.981799+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.982440+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.982480+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.982520+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:39.983838+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:40.699986+00:00", "trade", 7.7528, 4.0]
["2026-09-08T14:34:40.868519+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:40.887053+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:40.887524+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:40.887529+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:41.039130+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:41.039381+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:41.081852+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:41.082458+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:41.083248+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:41.083356+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:41.083877+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:43.199584+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:45.914705+00:00", "trade", 7.725, 25.0]
["2026-09-08T14:34:46.146761+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:34:46.381184+00:00", "trade", 7.7244, 26.0]
["2026-09-08T14:34:46.517200+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:48.680770+00:00", "trade", 7.7282, 2.0]
["2026-09-08T14:34:49.055507+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:50.499346+00:00", "trade", 7.7282, 100.0]
["2026-09-08T14:34:54.124007+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:54.527067+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:54.611346+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:54.611409+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:55.019739+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:55.019739+00:00", "trade", 7.725, 46.0]
["2026-09-08T14:34:55.021488+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:55.022686+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:55.023127+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:55.313521+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:55.318762+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:34:56.183696+00:00", "trade", 7.7496, 100.0]
["2026-09-08T14:34:56.881927+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:57.020457+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:57.020908+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:57.363664+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:57.403985+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:57.837572+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:58.450300+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:58.462850+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:58.574050+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:58.585201+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:34:59.996351+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:00.464299+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:02.540256+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:02.907232+00:00", "trade", 7.72, 4.0]
["2026-09-08T14:35:02.907942+00:00", "trade", 7.72, 2.0]
["2026-09-08T14:35:03.435984+00:00", "trade", 7.7464, 6.0]
["2026-09-08T14:35:04.897475+00:00", "trade", 7.7217, 5.0]
["2026-09-08T14:35:04.897836+00:00", "trade", 7.7217, 1.0]
["2026-09-08T14:35:05.334071+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:05.334507+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:05.335429+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:05.337229+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:05.338201+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:05.338677+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:05.347734+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:06.130758+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:06.130773+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:06.535105+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:06.550632+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:06.805358+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:06.983778+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:07.078584+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:07.380648+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:07.704454+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:07.758347+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:08.909532+00:00", "trade", 7.7283, 50.0]
["2026-09-08T14:35:09.048342+00:00", "trade", 7.72, 99.0]
["2026-09-08T14:35:09.093311+00:00", "trade", 7.725, 99.0]
["2026-09-08T14:35:09.109297+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.496102+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:35:09.496153+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.496179+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.496204+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.496204+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497016+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497016+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497031+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497061+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497071+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497101+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497101+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497146+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497146+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497158+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:35:09.497181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497627+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.497702+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.498634+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.499110+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.499316+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.499582+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.499832+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.510803+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.512768+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:35:09.517409+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.585100+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.586789+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.587661+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.624960+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.625020+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.625075+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.647419+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.727504+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.727584+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.727635+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.728271+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.728507+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.780490+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.780846+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.781368+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.781368+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.781803+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.781844+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.786610+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.811454+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.881756+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.912805+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:09.913286+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.038520+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.038630+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.038690+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.345270+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.345470+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.434537+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.496570+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.497076+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.497477+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.497557+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:10.865719+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:11.846632+00:00", "trade", 7.725, 4000.0]
["2026-09-08T14:35:11.847661+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:11.848197+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:11.892287+00:00", "trade", 7.725, 4.0]
["2026-09-08T14:35:12.279339+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:12.854551+00:00", "trade", 7.7283, 3.0]
["2026-09-08T14:35:12.854911+00:00", "trade", 7.7283, 1.0]
["2026-09-08T14:35:13.101456+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.101526+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.102327+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.102327+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.102403+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.190432+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.360326+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.373012+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.376241+00:00", "trade", 7.7474, 23.0]
["2026-09-08T14:35:13.718870+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.718870+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.864532+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:13.868972+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.010018+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.281469+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.281544+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.282226+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.282467+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.282592+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.376059+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.376094+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.438177+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.438242+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.439079+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.445364+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.446221+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.593046+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.795563+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.795839+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:14.870135+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:15.030317+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:15.468941+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:15.648578+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:15.893421+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:16.161309+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:16.228890+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:16.502416+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:16.669273+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:17.061692+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:17.062033+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:17.871535+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:18.048983+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:35:18.049042+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:18.050105+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:35:18.050962+00:00", "trade", 7.7202, 1.0]
["2026-09-08T14:35:18.532413+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:18.706573+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:18.764738+00:00", "trade", 7.7254, 6.0]
["2026-09-08T14:35:21.854345+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:22.119918+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:22.841791+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:23.280684+00:00", "trade", 7.725, 8.0]
["2026-09-08T14:35:24.905774+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:26.645261+00:00", "trade", 7.7223, 1.0]
["2026-09-08T14:35:26.780356+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:26.934533+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:29.996382+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.035144+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.035234+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.035369+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.059021+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.059918+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.090646+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.183156+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.257563+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.331349+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.403691+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.404493+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:30.967493+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:31.027226+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:31.171674+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:31.172276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:31.992754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:32.803889+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:32.803945+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.336126+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.336612+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.594291+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.594867+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.793786+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.793853+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:35:33.793921+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.794843+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.794878+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.795129+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:33.850270+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:34.105808+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:34.105859+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:34.195577+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:34.196920+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:34.352922+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:34.443527+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:35.122945+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:35.852972+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:35.853960+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:36.493808+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:36.893634+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:38.280320+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.031805+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.042585+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.061019+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.062127+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.062167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.062568+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.066232+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.078155+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.200246+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.200692+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.203829+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:40.204555+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:40.232900+00:00", "trade", 7.725, 117.0]
["2026-09-08T14:35:40.865540+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:35:45.249050+00:00", "trade", 7.7214, 1.0]
["2026-09-08T14:35:45.250151+00:00", "trade", 7.725, 4.0]
["2026-09-08T14:35:45.251609+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:45.700392+00:00", "trade", 7.7522, 1.0]
["2026-09-08T14:35:46.360574+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:46.507324+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:46.509023+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:46.509559+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:46.515744+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:46.687497+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:46.706122+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:47.027988+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:47.069682+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:47.309408+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:47.483698+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:47.950329+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:48.542443+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:48.542899+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:48.545766+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:49.553239+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:51.376463+00:00", "trade", 7.725, 4.0]
["2026-09-08T14:35:52.206079+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:52.208750+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:52.345972+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:52.460229+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:52.672614+00:00", "trade", 7.72, 99.0]
["2026-09-08T14:35:52.673895+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:35:52.725492+00:00", "trade", 7.7232, 99.0]
["2026-09-08T14:35:53.027454+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:53.535612+00:00", "trade", 7.7223, 3.0]
["2026-09-08T14:35:53.576389+00:00", "trade", 7.749, 100.0]
["2026-09-08T14:35:54.523711+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:54.525033+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:54.525044+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:54.525891+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:54.830376+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:55.866412+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:56.164247+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:35:59.289809+00:00", "trade", 7.7217, 4.0]
["2026-09-08T14:35:59.644365+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:59.644811+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:35:59.666281+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:59.666979+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:35:59.996403+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.722867+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.722882+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.722885+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:01.723023+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723043+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723048+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723053+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723068+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723069+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:36:01.723069+00:00", "trade", 7.72, 14.0]
["2026-09-08T14:36:01.723073+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723075+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:01.723078+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:36:01.723108+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723249+00:00", "trade", 7.72, 631.0]
["2026-09-08T14:36:01.723312+00:00", "trade", 7.72, 124.0]
["2026-09-08T14:36:01.723508+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:01.723549+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723569+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723569+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723594+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723609+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723609+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723689+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723689+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723724+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.723965+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.724028+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:36:01.724045+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.724205+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:01.724281+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:01.724346+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724347+00:00", "trade", 7.72, 76.0]
["2026-09-08T14:36:01.724350+00:00", "trade", 7.72, 124.0]
["2026-09-08T14:36:01.724351+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724576+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724647+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724687+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724687+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724692+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.724927+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.725007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.725168+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.725468+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.725589+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.726050+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.726531+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.727168+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.727488+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.727929+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.728250+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.729007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.740650+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.740660+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.740695+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.752819+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.893739+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:01.953000+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.069242+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.069718+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.070600+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.078340+00:00", "trade", 7.7182, 167.0]
["2026-09-08T14:36:02.078925+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.079005+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.079476+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.079641+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.088643+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.136382+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.335646+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.335846+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.336127+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.336804+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.345770+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.432797+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.458248+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.458884+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.463806+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.467851+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.468572+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.587090+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:02.701246+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.110135+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.110691+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.111172+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.120289+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.183123+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.204690+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.204745+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.243422+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.243938+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.243973+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.244058+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.272551+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.273153+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.294318+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.294368+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.294649+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.294664+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.295075+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.307318+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:36:03.307374+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.307582+00:00", "trade", 7.72, 76.0]
["2026-09-08T14:36:03.307615+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.307630+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.307865+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.307950+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.308161+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.308226+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.308281+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.308522+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.310251+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.311238+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.311283+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.311589+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.311669+00:00", "trade", 7.72, 923.0]
["2026-09-08T14:36:03.311679+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.311709+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.311810+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.312160+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.312160+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.312216+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.312281+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.312601+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.318415+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.319328+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.343375+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.396311+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.608777+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:03.929340+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.081973+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.323443+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.323453+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.373747+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.522035+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.522075+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.522316+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.522797+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.524712+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.537242+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.538480+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.682282+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:04.683209+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.183421+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.454400+00:00", "trade", 7.715, 3.0]
["2026-09-08T14:36:07.454952+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.465823+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.465823+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.468464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.468529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.469311+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.525710+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.525841+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.528101+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.540386+00:00", "trade", 7.715, 2.0]
["2026-09-08T14:36:07.680018+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:07.743644+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:08.016704+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:08.017711+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:08.674352+00:00", "trade", 7.7182, 1.0]
["2026-09-08T14:36:08.687235+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:08.904051+00:00", "trade", 7.7488, 200.0]
["2026-09-08T14:36:10.340290+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:10.449189+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:12.537525+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:12.538884+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:15.213555+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:15.214312+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:15.214833+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:15.215269+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:17.470991+00:00", "trade", 7.7118, 98.0]
["2026-09-08T14:36:17.472082+00:00", "trade", 7.715, 3.0]
["2026-09-08T14:36:17.473445+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:17.474246+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:18.103823+00:00", "trade", 7.715, 500.0]
["2026-09-08T14:36:18.458680+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:18.572040+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:20.258434+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:22.675741+00:00", "trade", 7.7195, 4.0]
["2026-09-08T14:36:22.847913+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:22.949825+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.112264+00:00", "trade", 7.71, 1000.0]
["2026-09-08T14:36:26.112820+00:00", "trade", 7.715, 1000.0]
["2026-09-08T14:36:26.114631+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:36:26.114640+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:36:26.114643+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:36:26.114655+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:36:26.114679+00:00", "trade", 7.71, 207.0]
["2026-09-08T14:36:26.114694+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115135+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115180+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115180+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115180+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115216+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115216+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115216+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115676+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.115676+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.117280+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.117496+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.120217+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.133699+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.326237+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.443416+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.444349+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.499590+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.499595+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.499660+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.500407+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.668327+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.971223+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.971268+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.972215+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:26.987978+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.017107+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.050471+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.097418+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.097518+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.108219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.136526+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:27.196369+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:28.395197+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.022320+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.069136+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.291361+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.434596+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.434942+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.435454+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.519383+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.520070+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.562887+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.580193+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.580434+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.581902+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.583486+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.591600+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.723070+00:00", "trade", 7.71, 12.0]
["2026-09-08T14:36:29.723539+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.723554+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.723554+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.723599+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.740329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.741151+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.741592+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.846627+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.876313+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:29.996434+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:30.018466+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:35.656271+00:00", "trade", 7.7181, 1.0]
["2026-09-08T14:36:35.656635+00:00", "trade", 7.7181, 1.0]
["2026-09-08T14:36:36.362508+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.592325+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.592415+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.593698+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.674245+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.674330+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.674972+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.724069+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:37.969107+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:38.655711+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:38.656638+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:38.656769+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:38.668527+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:38.668963+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.917379+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.918101+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.955716+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.956112+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.956192+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.956232+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.956713+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.956833+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.957154+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.957350+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.957831+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:39.965634+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:40.001850+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:40.001855+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:40.524500+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:40.524941+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:41.013458+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:41.282785+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.519674+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.519739+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.519869+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.520666+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.521969+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.556321+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.571973+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.572164+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.572805+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.572926+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.573286+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.573367+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.573367+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.573602+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.573642+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.573642+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.575206+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.582809+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.645067+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.683358+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.683398+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.684080+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.684160+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.684521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.684601+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685082+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685398+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685438+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685443+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685479+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685479+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.685960+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.694004+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.725614+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.725734+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.726055+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.726095+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.726135+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.726616+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.726616+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.727052+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.728456+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.735618+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.768862+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.768907+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.769488+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:42.769549+00:00", "quote", 7.7, 7.72]
["2026-09-08T14:36:42.769589+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.769684+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.769744+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770140+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:42.770190+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770255+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770391+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770506+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770526+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770526+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770576+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770666+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770691+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770706+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770751+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770792+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.770862+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.771032+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.771187+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.771508+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.771669+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.772070+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.772856+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.774230+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.774270+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:42.778405+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:43.766953+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:43.767193+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:43.767233+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:43.767434+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:43.869026+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:43.960854+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.039361+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.089180+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.089982+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.205301+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.205356+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.208049+00:00", "trade", 7.71, 7.0]
["2026-09-08T14:36:44.208058+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:36:44.208489+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208494+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208494+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208544+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208554+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208574+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208584+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:36:44.208654+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.209175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.209175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.209216+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.209456+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.209616+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.210218+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.210895+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.211260+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:44.212166+00:00", "trade", 7.715, 300.0]
["2026-09-08T14:36:44.320796+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:46.013836+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:47.558187+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:48.799438+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:36:50.105399+00:00", "trade", 7.7378, 300.0]
["2026-09-08T14:36:50.106764+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:50.747058+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:50.848319+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:51.527992+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:51.862544+00:00", "trade", 7.715, 1000.0]
["2026-09-08T14:36:51.863645+00:00", "trade", 7.715, 5.0]
["2026-09-08T14:36:52.090140+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:52.319521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:52.677743+00:00", "trade", 7.7127, 4.0]
["2026-09-08T14:36:53.915009+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:53.916372+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:53.916813+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:55.188666+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:55.190064+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:55.190545+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:55.191462+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:55.266103+00:00", "trade", 7.71, 1000.0]
["2026-09-08T14:36:56.179544+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:56.234405+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:56.584002+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:56.748668+00:00", "trade", 7.7171, 360.0]
["2026-09-08T14:36:56.783680+00:00", "trade", 7.715, 105.0]
["2026-09-08T14:36:57.754358+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:36:57.754379+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:36:57.754412+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:36:57.754644+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:36:57.754707+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:36:57.755581+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.755581+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.755616+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.755661+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.755661+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.767219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.767860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.767900+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.767945+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:57.823222+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:58.809755+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:59.049521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:59.049521+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:59.074820+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:36:59.074822+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:36:59.074825+00:00", "trade", 7.72, 16.0]
["2026-09-08T14:36:59.074825+00:00", "trade", 7.72, 1000.0]
["2026-09-08T14:36:59.074825+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:36:59.074828+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.074828+00:00", "trade", 7.72, 900.0]
["2026-09-08T14:36:59.074841+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.074841+00:00", "trade", 7.72, 7.0]
["2026-09-08T14:36:59.074843+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:36:59.074847+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:36:59.074847+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.074849+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.074871+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074896+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074901+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074907+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074941+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074951+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074951+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.074957+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075036+00:00", "trade", 7.72, 45.0]
["2026-09-08T14:36:59.075039+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.075042+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:36:59.075042+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.075042+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075097+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075102+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075107+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075142+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075347+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:36:59.075369+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:36:59.075385+00:00", "trade", 7.72, 1100.0]
["2026-09-08T14:36:59.075403+00:00", "trade", 7.72, 500.0]
["2026-09-08T14:36:59.075403+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:36:59.075433+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.075518+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.075628+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.075728+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.075768+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.075849+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.075969+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.076169+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.076169+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077087+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077528+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077648+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077648+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077808+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.077969+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.078410+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.079523+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.146632+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.184507+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.507827+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.508373+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.508584+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:36:59.996460+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.022357+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.343857+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.345736+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.442777+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.448215+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.719401+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:00.784010+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.050464+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.051481+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.052434+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.052504+00:00", "trade", 7.73, 175.0]
["2026-09-08T14:37:01.054729+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.341863+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.472820+00:00", "trade", 7.725, 482.0]
["2026-09-08T14:37:01.752751+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.889369+00:00", "trade", 7.7204, 1000.0]
["2026-09-08T14:37:01.890443+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:01.890463+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:03.584581+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:03.694072+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:03.694578+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:03.829034+00:00", "trade", 7.7477, 50.0]
["2026-09-08T14:37:03.829153+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:03.934544+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:04.349322+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:04.797646+00:00", "trade", 7.725, 3.0]
["2026-09-08T14:37:04.807683+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:06.639122+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:06.639568+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:07.721960+00:00", "trade", 7.7214, 69.0]
["2026-09-08T14:37:08.466469+00:00", "trade", 7.725, 1400.0]
["2026-09-08T14:37:08.466475+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:37:08.775873+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:08.857588+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:11.686245+00:00", "trade", 7.7476, 1.0]
["2026-09-08T14:37:12.242723+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:37:13.903850+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:14.182255+00:00", "trade", 7.72, 2500.0]
["2026-09-08T14:37:14.278737+00:00", "trade", 7.725, 48.0]
["2026-09-08T14:37:14.290176+00:00", "trade", 7.7217, 10.0]
["2026-09-08T14:37:14.805802+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:14.806203+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:14.806438+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.405710+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.411393+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.592960+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.695354+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.723140+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.723286+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.723697+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.825374+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:15.884194+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:16.553968+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:16.589578+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:20.655401+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:20.665540+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:20.669464+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:21.965484+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:21.965965+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:21.972536+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:22.092406+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:22.129861+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:22.679736+00:00", "trade", 7.7199, 14.0]
["2026-09-08T14:37:23.436872+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:23.437438+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:23.779619+00:00", "trade", 7.7282, 1.0]
["2026-09-08T14:37:23.781016+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:23.781262+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:23.781597+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:23.782900+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:23.783041+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:24.173845+00:00", "trade", 7.7247, 650.0]
["2026-09-08T14:37:24.176067+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:37:25.432612+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:25.471304+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:25.746682+00:00", "trade", 7.7205, 200.0]
["2026-09-08T14:37:27.049782+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:27.063214+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:27.470037+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:27.775374+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:28.053707+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:28.054143+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:28.171943+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:28.172469+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:29.067169+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:29.275425+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:29.799753+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:29.800214+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:29.986372+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:29.996491+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:30.057511+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:30.807507+00:00", "trade", 7.7218, 1.0]
["2026-09-08T14:37:31.897373+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:37:32.126812+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:32.127634+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:32.127749+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:32.229341+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:33.483832+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:33.496954+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:33.497109+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:33.642916+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.235030+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.238308+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.239040+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.239386+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.239416+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.618827+00:00", "trade", 7.7379, 100.0]
["2026-09-08T14:37:34.783646+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.783721+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.792096+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.792322+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.811703+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:34.827666+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:35.099227+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:35.691989+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:35.691989+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:35.953476+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:35.953511+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:36.364128+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:36.364153+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:36.402339+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:36.520260+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.394371+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.587461+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.587581+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.588804+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.588924+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.589400+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.589806+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:37.742539+00:00", "trade", 7.72, 3.0]
["2026-09-08T14:37:37.901107+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:38.007194+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:37:38.044514+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:38.162063+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:39.067277+00:00", "trade", 7.7483, 100.0]
["2026-09-08T14:37:39.295225+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:37:39.442406+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:39.445328+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:39.699568+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:39.780876+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:40.463506+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:40.463552+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:40.544163+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:41.954440+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:41.963708+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:42.075143+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:42.095536+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:42.095912+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:42.096353+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:43.488367+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:43.505152+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:43.505518+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:43.836197+00:00", "trade", 7.7219, 59.0]
["2026-09-08T14:37:43.836558+00:00", "trade", 7.7219, 1.0]
["2026-09-08T14:37:44.017637+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.018574+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.018644+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.024568+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.028457+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.046656+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.051066+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.603921+00:00", "trade", 7.7276, 64.0]
["2026-09-08T14:37:44.603936+00:00", "trade", 7.7276, 1.0]
["2026-09-08T14:37:44.731285+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:44.754816+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.604445+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.656078+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.736704+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.769267+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.878973+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.936826+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.937282+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:47.937753+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:48.100581+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:48.250793+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:48.741336+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:48.789405+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:48.906925+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:48.930215+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.001996+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.002197+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.002633+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.003074+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.101468+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.102746+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.195738+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.195738+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.307975+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.308325+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.420292+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.421049+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.605789+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.606475+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.606951+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:49.999471+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:50.401503+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:50.475394+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:50.701376+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:51.144130+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:51.400576+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:51.457461+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:51.458474+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:51.567147+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:52.681758+00:00", "trade", 7.7241, 1.0]
["2026-09-08T14:37:52.683154+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:52.684592+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:52.805488+00:00", "trade", 7.7207, 448.0]
["2026-09-08T14:37:52.806553+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:54.614105+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.085933+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.085973+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.085973+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.085988+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.085988+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.189485+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.198206+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.264754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.306558+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.350799+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.351260+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.523435+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.523956+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:55.993157+00:00", "trade", 7.7276, 3.0]
["2026-09-08T14:37:55.993172+00:00", "trade", 7.7276, 1.0]
["2026-09-08T14:37:55.994110+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:56.303847+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:56.841530+00:00", "trade", 7.72, 3.0]
["2026-09-08T14:37:58.749188+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:58.749674+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:59.396173+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:59.869395+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:37:59.996507+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.013653+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.356950+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.365160+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.365180+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.606329+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.745891+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.748217+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.748693+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.748693+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.748698+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.749495+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:00.749495+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:01.095243+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:01.095243+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:01.096151+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:38:02.593519+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:02.593519+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:02.649553+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:02.650249+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.363382+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.367822+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.368945+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.522516+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.674402+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.675605+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:03.987142+00:00", "trade", 7.7219, 1.0]
["2026-09-08T14:38:03.987506+00:00", "trade", 7.7219, 1.0]
["2026-09-08T14:38:04.217837+00:00", "trade", 7.73, 27.0]
["2026-09-08T14:38:04.217839+00:00", "trade", 7.73, 23.0]
["2026-09-08T14:38:04.217960+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:38:04.218207+00:00", "trade", 7.73, 77.0]
["2026-09-08T14:38:04.218210+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:38:04.218216+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:38:04.218422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218457+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218502+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218502+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218502+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218537+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218577+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218808+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218808+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218808+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.218898+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219264+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219324+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219339+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219620+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219660+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219660+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219780+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219941+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.219981+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.220061+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.220181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.220301+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.220422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.220502+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.220743+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.221310+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:38:04.222983+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.222983+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.223409+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.223424+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.236269+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.236269+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.236269+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.350822+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.449497+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.449497+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.583381+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.583386+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.584017+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.714212+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.714849+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.763379+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.763880+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.805489+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.805530+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.805730+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.805930+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.836538+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.899664+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.900521+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.916865+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.920844+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.920874+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.920959+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.923129+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.928167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.946645+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:04.953968+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:05.083165+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:05.127275+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:05.163722+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:05.228687+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.617898+00:00", "trade", 7.725, 529.0]
["2026-09-08T14:38:06.618961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.618961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.619402+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.619763+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.620199+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.621121+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.621873+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:06.622560+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.363053+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.554553+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:38:09.618697+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.648806+00:00", "trade", 7.725, 525.0]
["2026-09-08T14:38:09.655395+00:00", "trade", 7.72, 2.0]
["2026-09-08T14:38:09.655398+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:38:09.655573+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:09.655576+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:38:09.655578+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:09.655582+00:00", "trade", 7.725, 900.0]
["2026-09-08T14:38:09.655582+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:09.655587+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:09.655642+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:38:09.655642+00:00", "trade", 7.72, 1300.0]
["2026-09-08T14:38:09.655645+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:09.655648+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:38:09.655651+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:38:09.655651+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:38:09.655666+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:09.655690+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655715+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655730+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655785+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655790+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655820+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655826+00:00", "trade", 7.72, 7.0]
["2026-09-08T14:38:09.655826+00:00", "trade", 7.72, 663.0]
["2026-09-08T14:38:09.655828+00:00", "trade", 7.72, 37.0]
["2026-09-08T14:38:09.655831+00:00", "trade", 7.72, 92.0]
["2026-09-08T14:38:09.655855+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655860+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655865+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655875+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655880+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655910+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655980+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.655995+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656000+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656025+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656051+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656076+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656081+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656136+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656226+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656231+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656261+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:09.656301+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:38:09.656311+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:38:09.656311+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:38:09.656366+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:38:09.656371+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:38:09.656371+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:38:09.656431+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.656617+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.656707+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.656862+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.656868+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.656893+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.656948+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.657018+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.657268+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.657349+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.657539+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.657780+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.657975+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.658186+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.658426+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.658742+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.659148+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.659384+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.659900+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.660175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.661629+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.664110+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.664471+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.664471+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.664586+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.671994+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.672465+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.692392+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.692437+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.692878+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.869208+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:09.869659+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:10.726274+00:00", "trade", 7.71, 250.0]
["2026-09-08T14:38:10.726406+00:00", "trade", 7.71, 35.0]
["2026-09-08T14:38:11.379660+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:11.443743+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:11.861455+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:12.189413+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:12.524446+00:00", "trade", 7.7116, 1.0]
["2026-09-08T14:38:13.457489+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:13.750119+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:13.772119+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:14.076808+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:14.118723+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:14.119199+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:14.119280+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:14.128038+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:14.449500+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:14.792057+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:15.122781+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:15.124495+00:00", "trade", 7.715, 24.0]
["2026-09-08T14:38:15.227773+00:00", "trade", 7.71, 61.0]
["2026-09-08T14:38:15.242505+00:00", "trade", 7.715, 50.0]
["2026-09-08T14:38:15.753593+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:16.081581+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:16.156008+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:16.471224+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:16.792849+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:17.074352+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:17.112519+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:17.395480+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:17.748863+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:18.063220+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:18.134522+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:18.451925+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:18.525588+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:38:19.077672+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:19.399420+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:19.745986+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:20.068892+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:20.420790+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:20.735735+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:20.795942+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:21.079072+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:21.111591+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:21.266589+00:00", "trade", 7.7181, 1.0]
["2026-09-08T14:38:21.394005+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:21.479745+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:21.758837+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:21.796288+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:21.857820+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:21.858271+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:22.074907+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:22.130206+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:22.358317+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:22.359144+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:22.445380+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:22.619629+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:22.683781+00:00", "trade", 7.7187, 13.0]
["2026-09-08T14:38:22.720338+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:22.798838+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:22.988762+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:23.079093+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:23.149527+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:23.395152+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:23.469759+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:23.542260+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:23.558373+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:23.751413+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:23.780170+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:38:23.784744+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:24.080730+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:24.795107+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:25.077852+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:25.115983+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:25.403798+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:25.471931+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:25.797913+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:26.125564+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:26.413731+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:26.476746+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:26.481617+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:26.552801+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:26.728953+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:26.817442+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:27.134333+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:27.136267+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:38:27.788333+00:00", "trade", 7.7146, 40.0]
["2026-09-08T14:38:28.166736+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:28.413413+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:28.483104+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:28.522579+00:00", "trade", 7.71, 150.0]
["2026-09-08T14:38:28.536358+00:00", "trade", 7.7181, 100.0]
["2026-09-08T14:38:28.550491+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:28.551007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:28.646420+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:28.727384+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:28.753029+00:00", "trade", 7.7103, 150.0]
["2026-09-08T14:38:28.805068+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:29.089203+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:29.119401+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:38:29.121866+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.121881+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.121901+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.121912+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.121942+00:00", "trade", 7.71, 4.0]
["2026-09-08T14:38:29.121942+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.121947+00:00", "trade", 7.715, 301.0]
["2026-09-08T14:38:29.121957+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:38:29.121982+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122042+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122059+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.122065+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.122116+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.122137+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122247+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122309+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.122312+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.122353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122358+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122358+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122384+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.122384+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.122405+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.122405+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.122408+00:00", "trade", 7.71, 400.0]
["2026-09-08T14:38:29.122433+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122462+00:00", "trade", 7.71, 120.0]
["2026-09-08T14:38:29.122489+00:00", "trade", 7.71, 50.0]
["2026-09-08T14:38:29.122492+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.122493+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122513+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122593+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122638+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122663+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122713+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122754+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.122958+00:00", "trade", 7.71, 181.0]
["2026-09-08T14:38:29.122958+00:00", "trade", 7.71, 19.0]
["2026-09-08T14:38:29.123034+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123034+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123149+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123195+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:38:29.123220+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:38:29.123265+00:00", "trade", 7.71, 126.0]
["2026-09-08T14:38:29.123274+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:38:29.123280+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123280+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:38:29.123283+00:00", "trade", 7.71, 131.0]
["2026-09-08T14:38:29.123286+00:00", "trade", 7.71, 600.0]
["2026-09-08T14:38:29.123286+00:00", "trade", 7.71, 155.0]
["2026-09-08T14:38:29.123289+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:38:29.123289+00:00", "trade", 7.71, 697.0]
["2026-09-08T14:38:29.123307+00:00", "trade", 7.71, 1300.0]
["2026-09-08T14:38:29.123310+00:00", "trade", 7.71, 1300.0]
["2026-09-08T14:38:29.123313+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:38:29.123313+00:00", "trade", 7.71, 140.0]
["2026-09-08T14:38:29.123319+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:38:29.123319+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:38:29.123319+00:00", "trade", 7.71, 1000.0]
["2026-09-08T14:38:29.123319+00:00", "trade", 7.71, 1600.0]
["2026-09-08T14:38:29.123320+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:38:29.123323+00:00", "trade", 7.71, 1600.0]
["2026-09-08T14:38:29.123325+00:00", "trade", 7.71, 74.0]
["2026-09-08T14:38:29.123332+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.123334+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123337+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:38:29.123341+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:38:29.123341+00:00", "trade", 7.71, 16.0]
["2026-09-08T14:38:29.123346+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123346+00:00", "trade", 7.71, 86.0]
["2026-09-08T14:38:29.123346+00:00", "trade", 7.71, 571.0]
["2026-09-08T14:38:29.123346+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.123349+00:00", "trade", 7.71, 135.0]
["2026-09-08T14:38:29.123353+00:00", "trade", 7.71, 423.0]
["2026-09-08T14:38:29.123353+00:00", "trade", 7.71, 213.0]
["2026-09-08T14:38:29.123358+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123358+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123361+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123390+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:38:29.123421+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123465+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123475+00:00", "trade", 7.71, 95.0]
["2026-09-08T14:38:29.123475+00:00", "trade", 7.71, 422.0]
["2026-09-08T14:38:29.123478+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123495+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123500+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123505+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123509+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123545+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123585+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123586+00:00", "trade", 7.71, 700.0]
["2026-09-08T14:38:29.123592+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123606+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123611+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123612+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123612+00:00", "trade", 7.71, 139.0]
["2026-09-08T14:38:29.123615+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123615+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123621+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:38:29.123621+00:00", "trade", 7.71, 600.0]
["2026-09-08T14:38:29.123621+00:00", "trade", 7.71, 330.0]
["2026-09-08T14:38:29.123626+00:00", "trade", 7.71, 1466.0]
["2026-09-08T14:38:29.123626+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.123676+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.123701+00:00", "trade", 7.71, 900.0]
["2026-09-08T14:38:29.123701+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.123731+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:29.123781+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123846+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123861+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123875+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:38:29.123941+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:38:29.123951+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:38:29.123956+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:38:29.123956+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.123976+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124037+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124037+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124042+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124147+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124147+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124302+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124337+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124422+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124690+00:00", "trade", 7.715, 1200.0]
["2026-09-08T14:38:29.124708+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.124708+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.125009+00:00", "trade", 7.715, 1100.0]
["2026-09-08T14:38:29.125254+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.125274+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.125520+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.125670+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.125956+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.127425+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.128978+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.130828+00:00", "trade", 7.715, 737.0]
["2026-09-08T14:38:29.131143+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.131354+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.131399+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.131930+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.131940+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.132031+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.133649+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.133705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.133720+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.134065+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.134373+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:38:29.134557+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.136400+00:00", "trade", 7.715, 436.0]
["2026-09-08T14:38:29.144079+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.160178+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.160178+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.185523+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.223558+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.223654+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.224145+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.374347+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.375219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.413359+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:29.738259+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:29.747412+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:29.996538+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:30.075009+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:30.124834+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:30.126543+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:30.411158+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:30.446868+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:30.738942+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:30.809995+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:31.094884+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:31.130732+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:31.410130+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:32.087956+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:32.121155+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:32.456862+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:32.458116+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:32.792695+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:32.964422+00:00", "trade", 7.71, 150.0]
["2026-09-08T14:38:33.114040+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:33.177957+00:00", "trade", 7.7105, 150.0]
["2026-09-08T14:38:33.393515+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.393880+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.393971+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.394467+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.415673+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:33.505777+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.509606+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.510032+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.564321+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:33.731894+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:34.246254+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:34.733109+00:00", "trade", 7.71, 4.0]
["2026-09-08T14:38:34.764045+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:34.801120+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:34.885962+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:35.084655+00:00", "trade", 7.7132, 99.0]
["2026-09-08T14:38:35.413470+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:35.480568+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:35.729074+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:35.796076+00:00", "trade", 7.712, 99.0]
["2026-09-08T14:38:36.079952+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:36.406445+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:36.406652+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.406662+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.406712+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.407484+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.738532+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.738687+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.857575+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:36.857605+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:37.141708+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:37.413455+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:38:37.473722+00:00", "trade", 7.7101, 99.0]
["2026-09-08T14:38:37.556484+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:37.556569+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:37.557201+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:37.764595+00:00", "trade", 7.715, 99.0]
["2026-09-08T14:38:40.180648+00:00", "trade", 7.715, 4.0]
["2026-09-08T14:38:42.753877+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:38:43.837014+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:43.837074+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:44.388033+00:00", "trade", 7.715, 737.0]
["2026-09-08T14:38:44.388096+00:00", "trade", 7.715, 863.0]
["2026-09-08T14:38:44.389022+00:00", "trade", 7.715, 12.0]
["2026-09-08T14:38:44.389052+00:00", "trade", 7.715, 875.0]
["2026-09-08T14:38:44.429898+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:38:44.466442+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:44.622629+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:45.287858+00:00", "trade", 7.715, 93.0]
["2026-09-08T14:38:47.474153+00:00", "trade", 7.715, 215.0]
["2026-09-08T14:38:47.474501+00:00", "trade", 7.71, 215.0]
["2026-09-08T14:38:48.173291+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:48.173296+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:48.173336+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:48.173361+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:48.173411+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:48.174424+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.135276+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.135331+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.136253+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.152983+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.176519+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.247303+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.250370+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473631+00:00", "trade", 7.72, 4.0]
["2026-09-08T14:38:50.473717+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473727+00:00", "trade", 7.72, 596.0]
["2026-09-08T14:38:50.473917+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473932+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473957+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473972+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473977+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.473988+00:00", "trade", 7.72, 120.0]
["2026-09-08T14:38:50.473991+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:50.473995+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:38:50.473995+00:00", "trade", 7.72, 400.0]
["2026-09-08T14:38:50.473997+00:00", "trade", 7.72, 400.0]
["2026-09-08T14:38:50.473997+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474000+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:38:50.474000+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:38:50.474007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474013+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474013+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474013+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474017+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474017+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474017+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474022+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474027+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474032+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474268+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474283+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.474534+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.475010+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.475296+00:00", "trade", 7.7116, 40.0]
["2026-09-08T14:38:50.477486+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.477489+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:38:50.477489+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:38:50.477982+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.478012+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.479165+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.479185+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.480914+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.487680+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.487740+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.487895+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.496631+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.515409+00:00", "trade", 7.72, 400.0]
["2026-09-08T14:38:50.515409+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:38:50.515411+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.515661+00:00", "trade", 7.72, 12.0]
["2026-09-08T14:38:50.515666+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.515717+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.515722+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:38:50.516212+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:38:50.516213+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516218+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516268+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516283+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516288+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516288+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516298+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516304+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516318+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516323+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516634+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516657+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:38:50.516770+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.516789+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.517150+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.517185+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.517355+00:00", "trade", 7.725, 116.0]
["2026-09-08T14:38:50.517386+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.517451+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.517862+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.517897+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.518348+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.518508+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.519691+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.520182+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.520348+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.544661+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.564192+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.568166+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.578426+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.612647+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:50.622030+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:52.098094+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:38:53.240968+00:00", "trade", 7.7159, 8.0]
["2026-09-08T14:38:53.799899+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:53.800335+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:56.706257+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:56.706964+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:58.659569+00:00", "trade", 7.7217, 1.0]
["2026-09-08T14:38:59.538785+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:38:59.996570+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:01.140924+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:01.140924+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:01.141360+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:01.142162+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.841592+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.841597+00:00", "trade", 7.73, 1300.0]
["2026-09-08T14:39:02.841597+00:00", "trade", 7.73, 1400.0]
["2026-09-08T14:39:02.841607+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.841697+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.841762+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.842078+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.842138+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.842138+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.842193+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.842233+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.843516+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.853114+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.912922+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.913613+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.914059+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.914535+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:02.915498+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:03.369729+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:03.370245+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:03.405218+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:03.445950+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:03.694552+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:04.081438+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.437080+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.442593+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.442638+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.442643+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.442678+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.478850+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.531059+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.602133+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:05.871339+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:06.558560+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:09.009048+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:09.009078+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:09.009599+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:10.548708+00:00", "trade", 7.7283, 1.0]
["2026-09-08T14:39:10.640927+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:11.175585+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:12.118565+00:00", "trade", 7.725, 4.0]
["2026-09-08T14:39:12.469139+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:12.469199+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:15.419282+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:15.419643+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:15.419709+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:15.425513+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:15.425576+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:15.443359+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:15.719636+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:15.789737+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:39:17.501638+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:17.502120+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:17.502521+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:17.608578+00:00", "trade", 7.7188, 286.0]
["2026-09-08T14:39:17.798377+00:00", "trade", 7.725, 5000.0]
["2026-09-08T14:39:18.084984+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:19.329915+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:19.330421+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:19.330752+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:20.476736+00:00", "trade", 7.7251, 11.0]
["2026-09-08T14:39:22.013863+00:00", "trade", 7.725, 112.0]
["2026-09-08T14:39:22.297702+00:00", "trade", 7.7283, 36.0]
["2026-09-08T14:39:23.127329+00:00", "trade", 7.725, 27.0]
["2026-09-08T14:39:26.008818+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:26.053835+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:26.485363+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:26.487188+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:39:29.278730+00:00", "trade", 7.7217, 1.0]
["2026-09-08T14:39:29.996591+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:31.695735+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:31.696612+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:31.697053+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:32.686459+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:32.686895+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:34.902469+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:34.903321+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:38.152036+00:00", "trade", 7.7203, 2000.0]
["2026-09-08T14:39:39.206384+00:00", "trade", 7.7286, 1.0]
["2026-09-08T14:39:40.153074+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:39:41.670544+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:44.965337+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:46.120500+00:00", "trade", 7.72, 158.0]
["2026-09-08T14:39:46.767908+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:46.868046+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:46.929678+00:00", "trade", 7.725, 152.0]
["2026-09-08T14:39:47.325525+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:47.559783+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:48.004281+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:48.228890+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:48.375509+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:49.073887+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:49.133895+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:50.282830+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:50.282885+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:50.478735+00:00", "trade", 7.7213, 3.0]
["2026-09-08T14:39:50.795139+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:51.452524+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:51.452915+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:51.468371+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:51.468487+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:51.484770+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:39:52.947245+00:00", "trade", 7.7201, 3500.0]
["2026-09-08T14:39:59.996617+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:00.534548+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:40:01.142560+00:00", "trade", 7.7389, 18.0]
["2026-09-08T14:40:03.018073+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:40:03.019234+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:40:03.019796+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:40:06.880463+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:07.348537+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:40:07.349164+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:07.704365+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:40:09.910209+00:00", "trade", 7.72, 404.0]
["2026-09-08T14:40:09.910284+00:00", "trade", 7.72, 396.0]
["2026-09-08T14:40:09.910287+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:40:09.910290+00:00", "trade", 7.72, 1333.0]
["2026-09-08T14:40:09.910323+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:40:09.910330+00:00", "trade", 7.72, 1300.0]
["2026-09-08T14:40:09.910333+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:40:09.910335+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:40:09.910338+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:40:09.910340+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910340+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910341+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:40:09.910341+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:40:09.910345+00:00", "trade", 7.72, 1000.0]
["2026-09-08T14:40:09.910345+00:00", "trade", 7.72, 600.0]
["2026-09-08T14:40:09.910347+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:40:09.910365+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910396+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910400+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910420+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910476+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910476+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910516+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910561+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910588+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:40:09.910591+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:40:09.910591+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910594+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:40:09.910594+00:00", "trade", 7.72, 81.0]
["2026-09-08T14:40:09.910594+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:40:09.910598+00:00", "trade", 7.72, 16.0]
["2026-09-08T14:40:09.910598+00:00", "trade", 7.72, 451.0]
["2026-09-08T14:40:09.910600+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:40:09.910701+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:40:09.910762+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:40:09.910766+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:40:09.910770+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:40:09.910771+00:00", "trade", 7.72, 436.0]
["2026-09-08T14:40:09.910774+00:00", "trade", 7.72, 1753.0]
["2026-09-08T14:40:09.910774+00:00", "trade", 7.72, 7.0]
["2026-09-08T14:40:09.910801+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910806+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910892+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910952+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910952+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910952+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910977+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:40:09.910992+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911099+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:40:09.911192+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911192+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911232+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911262+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911313+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911318+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911318+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911433+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911438+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911513+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911553+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911553+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.911673+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.912235+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.912275+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.912555+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.912751+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.913192+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.913793+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.914635+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.914700+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.914711+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.914756+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.915222+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.915312+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.915833+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.919311+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:09.965465+00:00", "trade", 7.715, 525.0]
["2026-09-08T14:40:09.973804+00:00", "trade", 7.715, 146.0]
["2026-09-08T14:40:10.182095+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:40:10.182134+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:40:10.182729+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:40:10.183039+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.188281+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:40:10.188913+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.188913+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.189364+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.253983+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.254162+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:40:10.254239+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.276670+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:40:10.278856+00:00", "trade", 7.7385, 100.0]
["2026-09-08T14:40:10.437605+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:10.437796+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:11.520328+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:11.595983+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:11.596459+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.040005+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.040436+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.061811+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.375618+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.467857+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:40:12.468464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.489472+00:00", "trade", 7.7196, 122.0]
["2026-09-08T14:40:12.514479+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:12.519561+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:13.304219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:13.304219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:13.722595+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:13.723552+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:14.555967+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:40:17.761464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:17.774469+00:00", "trade", 7.72, 3.0]
["2026-09-08T14:40:17.775071+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:17.817858+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:17.818324+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:17.831480+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:18.176843+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:18.183184+00:00", "trade", 7.715, 2.0]
["2026-09-08T14:40:18.481969+00:00", "trade", 7.7385, 200.0]
["2026-09-08T14:40:19.985493+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:19.986781+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:19.987267+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:20.480734+00:00", "trade", 7.7198, 19.0]
["2026-09-08T14:40:22.699869+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:24.084640+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:24.085081+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:24.250841+00:00", "trade", 7.715, 50.0]
["2026-09-08T14:40:26.398072+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:26.398513+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:26.398869+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:26.398909+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:28.031756+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:28.032242+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:28.138680+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:28.139156+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:29.996643+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:30.577360+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:30.578072+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:30.598104+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:40:30.599370+00:00", "trade", 7.715, 4.0]
["2026-09-08T14:40:30.834026+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:32.944280+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:32.944741+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:32.945718+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:32.966956+00:00", "trade", 7.7138, 2000.0]
["2026-09-08T14:40:33.068310+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:33.069162+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:34.950249+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:35.763283+00:00", "trade", 7.7102, 500.0]
["2026-09-08T14:40:35.763290+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:35.764317+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:35.764317+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:35.764793+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:35.775599+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:36.208921+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:36.324055+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:37.831232+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:37.916014+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:37.916029+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:37.916605+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:37.917057+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:38.706170+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:38.706215+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:41.620376+00:00", "trade", 7.7388, 100.0]
["2026-09-08T14:40:41.655340+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:41.655831+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:41.656733+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:41.667203+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:41.789930+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.473377+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.474971+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.475417+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.475562+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.519071+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.641472+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.876186+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:42.909395+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:43.328608+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:43.331495+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:44.350385+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:44.648961+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:44.649763+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:44.650164+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.320384+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.321061+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.321341+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.321382+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.321542+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.321863+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.421575+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.422051+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.422332+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:45.432616+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.004447+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.065022+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.174938+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.175645+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.189202+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.189268+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:40:46.189904+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.190605+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.251325+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.299540+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:46.753234+00:00", "trade", 7.7117, 8.0]
["2026-09-08T14:40:46.755892+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:40:46.763798+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:40:47.981529+00:00", "trade", 7.715, 4.0]
["2026-09-08T14:40:48.372089+00:00", "trade", 7.715, 500.0]
["2026-09-08T14:40:48.894341+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.048353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.048819+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.048819+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.049310+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.222041+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.555881+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.795075+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:49.899464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.085652+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.289192+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.457893+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.458329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.458891+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.482756+00:00", "trade", 7.7133, 3.0]
["2026-09-08T14:40:50.501908+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.502785+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:50.503226+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:51.465858+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:51.507592+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:52.394202+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:52.394678+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:52.718347+00:00", "trade", 7.715, 2000.0]
["2026-09-08T14:40:52.862552+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:52.862612+00:00", "trade", 7.71, 400.0]
["2026-09-08T14:40:52.863234+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:52.863635+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:52.863670+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.512805+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.513562+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.513722+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.514003+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.578160+00:00", "trade", 7.7168, 50.0]
["2026-09-08T14:40:53.578747+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.865996+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.866442+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:53.867389+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:54.009207+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:54.010084+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:54.245519+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:54.245655+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:54.249193+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:56.137413+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:56.271522+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.426121+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.426602+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.462653+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.615306+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.727699+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.745693+00:00", "trade", 7.7387, 13.0]
["2026-09-08T14:40:58.795921+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.795961+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.796869+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:58.893633+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.103568+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.103578+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.103824+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.361770+00:00", "trade", 7.7101, 60.0]
["2026-09-08T14:40:59.384332+00:00", "trade", 7.7101, 1.0]
["2026-09-08T14:40:59.409842+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.429780+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.798297+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.799314+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.844211+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:40:59.996659+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.144897+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.145719+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.166208+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.282485+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.369452+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.392642+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.392662+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.393323+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.393323+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.587305+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.587345+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.768842+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.832619+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.833065+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.834865+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.863317+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.863954+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:00.872755+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.075347+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.077628+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.236756+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.237478+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.400892+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.496184+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.496354+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.497046+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.577432+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.577908+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.599279+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:02.665021+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.148717+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.150105+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.160300+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.315349+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.349275+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.349721+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.377607+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.378529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.624630+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.624810+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:03.832219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:04.494175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:04.597045+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:04.597446+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:04.597526+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:04.600608+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:06.422515+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:06.422841+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:06.423282+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:06.423322+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:06.423357+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:07.047668+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:07.133011+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:07.883909+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:08.357659+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:41:08.359070+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:08.490152+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:08.905266+00:00", "trade", 7.7168, 900.0]
["2026-09-08T14:41:09.041499+00:00", "trade", 7.715, 40.0]
["2026-09-08T14:41:09.632072+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:41:09.633057+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:10.707354+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:12.040135+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:41:12.089278+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:41:13.518466+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:13.816726+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.287988+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.288244+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.288534+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.289351+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.289396+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.435083+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.447112+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.448194+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.628248+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.629140+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:14.661797+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:15.815649+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:15.816471+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:15.816526+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:15.816732+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:15.920809+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:15.946135+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:16.133551+00:00", "trade", 7.715, 4.0]
["2026-09-08T14:41:16.857990+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:16.973029+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.528266+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.528381+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.529128+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.529354+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.550023+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.601641+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.602117+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.742807+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.895856+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.896332+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:18.982242+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:19.275821+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:20.441127+00:00", "trade", 7.7137, 2.0]
["2026-09-08T14:41:20.484737+00:00", "trade", 7.714, 3.0]
["2026-09-08T14:41:21.978995+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.032147+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.032187+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.036768+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.036828+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.103246+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.104203+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.154889+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.155831+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.174160+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.192453+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.560329+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.560389+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:41:22.561006+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.561447+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.586496+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.616914+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:22.649737+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.057036+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.243189+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.541204+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.568814+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.569291+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.569611+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.578453+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:23.907561+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:24.570123+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:25.037531+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:25.316344+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:25.405091+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:26.423825+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:26.463247+00:00", "trade", 7.7101, 6000.0]
["2026-09-08T14:41:28.186962+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:28.191809+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:41:28.216345+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:41:28.216345+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:41:28.216357+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:41:28.216360+00:00", "trade", 7.71, 450.0]
["2026-09-08T14:41:28.216548+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:41:28.216571+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:41:28.216571+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:41:28.216578+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:41:28.216603+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:41:28.216613+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:41:28.216643+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.216826+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:41:28.216829+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217029+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217084+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217124+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217194+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217315+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217405+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217405+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217440+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217440+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217485+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217510+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217841+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.217881+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.218020+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:41:28.218076+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.219304+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.220357+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.220763+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.221204+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.221264+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.221324+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.224014+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:41:28.225544+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.286825+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.317177+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.317493+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.317904+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.418934+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.422383+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.523784+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.530455+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:28.654144+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:29.996685+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:33.475155+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:34.499168+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:34.575023+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:34.687225+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:34.697926+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:34.827229+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:38.716216+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:38.716938+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:38.717614+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:39.100982+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:39.603187+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:39.953421+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:39.953857+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:40.058451+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:40.291170+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:40.423094+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:44.020261+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:45.711407+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:45.722453+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:46.190924+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:50.486730+00:00", "trade", 7.71, 9.0]
["2026-09-08T14:41:50.500307+00:00", "trade", 7.7381, 55.0]
["2026-09-08T14:41:53.836993+00:00", "trade", 7.705, 16.0]
["2026-09-08T14:41:54.310927+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:55.254132+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:55.888547+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:55.992309+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:56.024285+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:56.024401+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:56.104466+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:56.104536+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:56.105027+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:56.205622+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:57.048774+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:57.051654+00:00", "trade", 7.705, 3.0]
["2026-09-08T14:41:58.407654+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.407654+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.407934+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.414099+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.416700+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.601480+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.601480+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.728878+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.840028+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:58.927667+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:59.554308+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:59.554388+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:41:59.996721+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:00.087803+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:00.179902+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:00.180353+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:03.494556+00:00", "trade", 7.7, 4.0]
["2026-09-08T14:42:04.467308+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:04.468105+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:05.123124+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:05.123124+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:05.586191+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:05.780293+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:06.830398+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:06.998889+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:07.509655+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:08.038890+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:42:09.624474+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:09.976362+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.898348+00:00", "trade", 7.7, 12.0]
["2026-09-08T14:42:10.898356+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.898837+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.898837+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.898877+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.898877+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.899238+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.899714+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:10.990906+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:11.015916+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:11.686551+00:00", "trade", 7.716, 6.0]
["2026-09-08T14:42:11.738747+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:12.136245+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:42:12.214664+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:14.225342+00:00", "trade", 7.7081, 65.0]
["2026-09-08T14:42:14.747449+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:16.494615+00:00", "trade", 7.71, 5.0]
["2026-09-08T14:42:17.835679+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:42:17.955846+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:17.955851+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:17.969178+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:17.979282+00:00", "trade", 7.7077, 1.0]
["2026-09-08T14:42:18.094295+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:20.889479+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:20.896004+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:20.896355+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:20.898966+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:21.177705+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:21.177725+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:25.519871+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:25.520307+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:25.948110+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:26.218654+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:26.219085+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:26.219371+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:26.541964+00:00", "trade", 7.7001, 100.0]
["2026-09-08T14:42:28.539975+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:28.647265+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:29.991709+00:00", "trade", 7.7, 99.0]
["2026-09-08T14:42:29.993002+00:00", "trade", 7.7043, 1.0]
["2026-09-08T14:42:29.996737+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.043691+00:00", "trade", 7.7, 99.0]
["2026-09-08T14:42:30.044742+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.044742+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.044742+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.044777+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.046004+00:00", "trade", 7.7002, 99.0]
["2026-09-08T14:42:30.047057+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.790061+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:30.792336+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:31.231742+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:32.557519+00:00", "trade", 7.705, 4.0]
["2026-09-08T14:42:32.577395+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:42:33.183606+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:42:33.183606+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:42:33.183609+00:00", "trade", 7.7, 700.0]
["2026-09-08T14:42:33.183618+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:42:33.183625+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:42:33.183625+00:00", "trade", 7.7, 50.0]
["2026-09-08T14:42:33.183628+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:42:33.183633+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183694+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183694+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183719+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183744+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183769+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183779+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183789+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183811+00:00", "trade", 7.7, 7.0]
["2026-09-08T14:42:33.183839+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.183864+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:42:33.184079+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184280+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184295+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184295+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184355+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184521+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184536+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184561+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184636+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184666+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184666+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.184962+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.185297+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.186320+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.186721+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.187693+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.187763+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.187798+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.245821+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:33.278440+00:00", "trade", 7.6902, 1450.0]
["2026-09-08T14:42:33.284990+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:35.603664+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:37.405515+00:00", "trade", 7.7, 104.0]
["2026-09-08T14:42:37.463036+00:00", "trade", 7.695, 1000.0]
["2026-09-08T14:42:38.644136+00:00", "trade", 7.695, 200.0]
["2026-09-08T14:42:39.076136+00:00", "trade", 7.7149, 100.0]
["2026-09-08T14:42:43.632440+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:43.663680+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:45.488734+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:46.062766+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.760823+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.760893+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.762221+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.763785+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.763820+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.770270+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.781086+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.781131+00:00", "trade", 7.69, 25.0]
["2026-09-08T14:42:48.782164+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:42:48.782199+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:42:48.782199+00:00", "trade", 7.69, 1700.0]
["2026-09-08T14:42:48.782202+00:00", "trade", 7.69, 500.0]
["2026-09-08T14:42:48.782202+00:00", "trade", 7.69, 400.0]
["2026-09-08T14:42:48.782204+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782232+00:00", "trade", 7.69, 10.0]
["2026-09-08T14:42:48.782235+00:00", "trade", 7.69, 900.0]
["2026-09-08T14:42:48.782238+00:00", "trade", 7.69, 400.0]
["2026-09-08T14:42:48.782238+00:00", "trade", 7.69, 400.0]
["2026-09-08T14:42:48.782254+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782259+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782269+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:42:48.782271+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:42:48.782271+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:42:48.782284+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782299+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782359+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782369+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782409+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:42:48.782565+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.782830+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.782870+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.782930+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.782946+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.783226+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.783261+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.783868+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784108+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784173+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784249+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784299+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784384+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784650+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784665+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784710+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784730+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784750+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.784770+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.785231+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.785251+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.785467+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.786589+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.786619+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.786940+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.792498+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:48.891915+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:49.503189+00:00", "trade", 7.68, 1.0]
["2026-09-08T14:42:54.859674+00:00", "trade", 7.685, 200.0]
["2026-09-08T14:42:55.266260+00:00", "trade", 7.68, 104.0]
["2026-09-08T14:42:56.038702+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.042346+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.042762+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.042772+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.042787+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.043067+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.043308+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.053192+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.095061+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.096164+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.098103+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.098124+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.106128+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.106609+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.134901+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.153154+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.153345+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.154102+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.154187+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.155144+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.164131+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.164667+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.165143+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.165143+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.522769+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.523326+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.528338+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.528819+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.532703+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:56.605090+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:57.208740+00:00", "trade", 7.68, 748.0]
["2026-09-08T14:42:57.208854+00:00", "trade", 7.68, 1.0]
["2026-09-08T14:42:57.468851+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:57.469092+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:57.469613+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:57.470094+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:57.470134+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:57.479056+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:58.137137+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.080177+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.080417+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.080693+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.080979+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.081014+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.081816+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.082257+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.090130+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.160282+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.166006+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.719133+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:42:59.996764+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:00.524360+00:00", "trade", 7.6801, 413.0]
["2026-09-08T14:43:00.525402+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:01.281286+00:00", "trade", 7.68, 2.0]
["2026-09-08T14:43:01.281286+00:00", "trade", 7.68, 5.0]
["2026-09-08T14:43:01.281377+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:01.281885+00:00", "trade", 7.68, 5.0]
["2026-09-08T14:43:01.281912+00:00", "trade", 7.68, 500.0]
["2026-09-08T14:43:01.281938+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.281963+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.281978+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.281978+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.281998+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.282013+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.282028+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.282053+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282163+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282168+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282209+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282259+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:01.282630+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:43:01.282630+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282655+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282685+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282685+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282710+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282795+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282900+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282945+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282950+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282990+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.282995+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.283983+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.284148+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.284173+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.284444+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.284795+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.285356+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.285481+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.285932+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.286143+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.286855+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.286870+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.287296+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.287637+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.288945+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.289120+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.289120+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.289461+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.289566+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.325642+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.344111+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:01.718990+00:00", "trade", 7.675, 239.0]
["2026-09-08T14:43:01.720205+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:43:03.094011+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:03.140577+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:03.140632+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:04.056211+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:43:06.261992+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:06.953060+00:00", "trade", 7.6799, 1500.0]
["2026-09-08T14:43:06.954305+00:00", "trade", 7.6855, 46.0]
["2026-09-08T14:43:06.954368+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:43:07.020628+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:07.020694+00:00", "trade", 7.68, 15.0]
["2026-09-08T14:43:14.759240+00:00", "trade", 7.6723, 1.0]
["2026-09-08T14:43:14.760337+00:00", "trade", 7.675, 2.0]
["2026-09-08T14:43:14.760509+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:43:15.260662+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.260722+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.261043+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.261625+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.261635+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.261665+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.332684+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.334252+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.334252+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.334658+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.334729+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:15.410158+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:17.649854+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:18.266212+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:18.274055+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:20.058438+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:20.594176+00:00", "trade", 7.713, 101.0]
["2026-09-08T14:43:22.128746+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:23.762349+00:00", "trade", 7.678, 1.0]
["2026-09-08T14:43:24.173373+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:24.837579+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:25.078258+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:43:25.078261+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:43:25.079630+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:25.079820+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:25.084861+00:00", "trade", 7.675, 24.0]
["2026-09-08T14:43:25.415520+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:25.418306+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:25.521377+00:00", "trade", 7.675, 99.0]
["2026-09-08T14:43:25.789327+00:00", "trade", 7.6783, 2.0]
["2026-09-08T14:43:29.549081+00:00", "trade", 7.6783, 1.0]
["2026-09-08T14:43:29.549442+00:00", "trade", 7.6783, 1.0]
["2026-09-08T14:43:29.996785+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:30.016256+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:30.017243+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.085352+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.120104+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.120350+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.120776+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.136017+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.144758+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170268+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:43:33.170274+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170343+00:00", "trade", 7.68, 1.0]
["2026-09-08T14:43:33.170349+00:00", "trade", 7.68, 1000.0]
["2026-09-08T14:43:33.170349+00:00", "trade", 7.68, 800.0]
["2026-09-08T14:43:33.170352+00:00", "trade", 7.68, 1000.0]
["2026-09-08T14:43:33.170404+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170535+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:43:33.170700+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170790+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170800+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170800+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170820+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170820+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170870+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170896+00:00", "trade", 7.68, 400.0]
["2026-09-08T14:43:33.170899+00:00", "trade", 7.68, 50.0]
["2026-09-08T14:43:33.170899+00:00", "trade", 7.68, 300.0]
["2026-09-08T14:43:33.170916+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170920+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170926+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170970+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.170985+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.171006+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.171076+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.171221+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.171286+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.172389+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.175160+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.175616+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.176338+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:33.177451+00:00", "quote", 7.67, 7.69]
["2026-09-08T14:43:33.177506+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.177511+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.177516+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.177566+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.177576+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.177581+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.177616+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178080+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:43:33.178173+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178383+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178428+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178438+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178488+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178553+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178703+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.178724+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.178989+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.179476+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.179917+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.181099+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.181385+00:00", "trade", 7.68, 45.0]
["2026-09-08T14:43:33.182343+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.182426+00:00", "trade", 7.685, 4.0]
["2026-09-08T14:43:33.182889+00:00", "trade", 7.685, 96.0]
["2026-09-08T14:43:33.183355+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.183665+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.183801+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.183821+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.184386+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.192497+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.202104+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.243194+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.244000+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.244779+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.245723+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.246490+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.247272+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.248087+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.248782+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.249576+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:43:33.282005+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.283614+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.918179+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.918229+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:33.928068+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.199549+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.200030+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.200471+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.233575+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.233650+00:00", "trade", 7.68, 500.0]
["2026-09-08T14:43:34.233961+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.234241+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.234442+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.234522+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.234803+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.234963+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.234963+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235003+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235003+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235043+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235164+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235199+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235359+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235429+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.235645+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.236803+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.243950+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.244646+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.255407+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.260008+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.331272+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.455072+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.455192+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.455232+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.455578+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.455578+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.456065+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.459673+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.460144+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.464986+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.473521+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.656697+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:34.894578+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.354854+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.354874+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355130+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355370+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355370+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355887+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355887+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355922+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.355922+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.356368+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.356413+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.356453+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.360172+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.360172+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.364813+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.397676+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.399175+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.609405+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.730373+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:36.955702+00:00", "trade", 7.6809, 31.0]
["2026-09-08T14:43:37.162993+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:37.163004+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:43:37.163474+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:37.163506+00:00", "trade", 7.68, 679.0]
["2026-09-08T14:43:37.163514+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:37.163514+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:43:37.163534+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:37.163534+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:37.163539+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:37.163634+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:37.163640+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:43:37.163674+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.163835+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.163920+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.164236+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.164958+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.166035+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.167714+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:37.205689+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:40.171669+00:00", "trade", 7.675, 5.0]
["2026-09-08T14:43:40.834547+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:43.614630+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:44.333296+00:00", "trade", 7.675, 7.0]
["2026-09-08T14:43:51.387207+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:51.387658+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:51.492357+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:53.054030+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:53.106674+00:00", "trade", 7.675, 99.0]
["2026-09-08T14:43:53.201150+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:53.462762+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:53.516137+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:53.518680+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:53.554341+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:54.078395+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:54.129610+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:54.403844+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:54.447839+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:54.787404+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:55.152143+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:55.524680+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:55.703093+00:00", "trade", 7.67, 340.0]
["2026-09-08T14:43:55.735572+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:56.081394+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:56.122826+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:56.400291+00:00", "trade", 7.675, 99.0]
["2026-09-08T14:43:56.443492+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:56.747765+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:56.793047+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:57.062512+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:57.118132+00:00", "trade", 7.6703, 99.0]
["2026-09-08T14:43:57.410413+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:57.727759+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:43:57.995412+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:57.997447+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:57.997923+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.056833+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.160390+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.167506+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.167547+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.199834+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:43:58.225489+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.225535+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.430778+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:58.521994+00:00", "trade", 7.6732, 99.0]
["2026-09-08T14:43:58.561990+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:59.530982+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:59.531423+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:59.832004+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:59.832480+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:59.885666+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:43:59.996821+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.078833+00:00", "trade", 7.68, 1000.0]
["2026-09-08T14:44:00.078926+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:44:00.079843+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.080535+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.082194+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.082460+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.082540+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.082540+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.082986+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.199839+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.225155+00:00", "trade", 7.675, 3.0]
["2026-09-08T14:44:00.455859+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:44:00.456485+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.456565+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.456565+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.565229+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.565560+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.565800+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.566001+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.566076+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.568562+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.628374+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.628885+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.643450+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.660200+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.660651+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.677642+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.747721+00:00", "trade", 7.67, 99.0]
["2026-09-08T14:44:00.748460+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.748741+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.774019+00:00", "trade", 7.672, 99.0]
["2026-09-08T14:44:00.775069+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.806839+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.807320+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.807601+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.941440+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:00.976500+00:00", "trade", 7.6795, 3700.0]
["2026-09-08T14:44:00.977748+00:00", "trade", 7.6767, 42.0]
["2026-09-08T14:44:00.978012+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.042234+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.075823+00:00", "trade", 7.675, 99.0]
["2026-09-08T14:44:01.076526+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.076847+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.496942+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.496947+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.497062+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.933723+00:00", "trade", 7.675, 1000.0]
["2026-09-08T14:44:01.934323+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.934684+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.934729+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:01.934764+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:02.280380+00:00", "trade", 7.7318, 100.0]
["2026-09-08T14:44:02.408321+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:02.783118+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:02.800981+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:02.956726+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:03.123674+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:04.328382+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:04.471587+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:04.524724+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:05.457910+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:05.934973+00:00", "trade", 7.675, 4.0]
["2026-09-08T14:44:06.596360+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:06.607121+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:06.974526+00:00", "trade", 7.6799, 2.0]
["2026-09-08T14:44:08.801138+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:08.802146+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:08.807589+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:08.997781+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.436526+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.504503+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.504723+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.504803+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.505184+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.505665+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.527748+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.552342+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.555699+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.611422+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.612359+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.612374+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.703807+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.704348+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.877461+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.877546+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.877611+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:09.878067+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:10.827933+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:11.027042+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:15.134299+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:15.134735+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:15.170455+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:16.067395+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.231536+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.781154+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.781154+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.781229+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.781595+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.811045+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.811125+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.811125+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:17.812644+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:18.026117+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:18.026232+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:18.026714+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:18.029956+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:18.911911+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:18.976933+00:00", "trade", 7.7017, 400.0]
["2026-09-08T14:44:19.110684+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.110684+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.110869+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.462261+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.462421+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.502236+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.502437+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.502822+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.502908+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:19.598465+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.677494+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.740794+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.741276+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.821927+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:44:20.822985+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.852721+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.852781+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.853327+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.853753+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.853874+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:20.943991+00:00", "trade", 7.6783, 100.0]
["2026-09-08T14:44:21.515288+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:21.516010+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:21.516050+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.111402+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.471273+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.471278+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.471730+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.472241+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.472241+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.908985+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.909061+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.909637+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:22.962718+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.548072+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.548147+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.548177+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.548563+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.639083+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.659898+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.826659+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:44:23.827241+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.827667+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:23.979869+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.286549+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.463591+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.736059+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.796629+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.796674+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.796979+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.797636+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.852692+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.853173+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.853654+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.853654+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.897940+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.897940+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:24.898025+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.406385+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.406946+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.447443+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.448365+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.745277+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.746064+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.752093+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:25.877812+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.134393+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.264127+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.264773+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.265786+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.265786+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.368791+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.369347+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.369904+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.369949+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.568882+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:26.611103+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:27.534245+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:27.534285+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:27.534325+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:27.534365+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:27.628078+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.469090+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.469391+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.469827+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.469892+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.470338+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.470343+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.470889+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.478778+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.478959+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.567018+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.567023+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.600177+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.600338+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.600633+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.600754+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.611219+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:28.747864+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.010048+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.037213+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.373122+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.401525+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.566743+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.566748+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.567019+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.567224+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.567289+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:29.996847+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:30.459117+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:30.460440+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:30.463372+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:30.463879+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:30.822388+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:44:30.879573+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:30.880054+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.210705+00:00", "trade", 7.6753, 1.0]
["2026-09-08T14:44:31.268078+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.269281+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.379373+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.509297+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.512655+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.617770+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.676831+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:31.864152+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:32.523486+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:32.593357+00:00", "trade", 7.675, 13.0]
["2026-09-08T14:44:32.594210+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:32.594651+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:32.728830+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:33.166572+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:33.166742+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.032132+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.033080+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.033516+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.171524+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.272981+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.278795+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.283771+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.283801+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.310069+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.310520+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.338006+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.338978+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.338988+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:34.343659+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.029041+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.029161+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.179404+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.352957+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.353313+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.354746+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.357377+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:35.363342+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:36.427615+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:36.612190+00:00", "trade", 7.6788, 1.0]
["2026-09-08T14:44:36.666042+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:37.625307+00:00", "trade", 7.675, 716.0]
["2026-09-08T14:44:37.626447+00:00", "trade", 7.675, 5.0]
["2026-09-08T14:44:37.675632+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:44:40.034372+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:44:40.219035+00:00", "trade", 7.67, 10.0]
["2026-09-08T14:44:41.749788+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:41.935365+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:42.194843+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:42.633958+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:42.646798+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.004555+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.006314+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.006354+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.011477+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.163403+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.360683+00:00", "trade", 7.7103, 100.0]
["2026-09-08T14:44:43.868913+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:43.974294+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:46.857707+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:47.985018+00:00", "trade", 7.675, 221.0]
["2026-09-08T14:44:47.986185+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:44:48.046575+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:44:49.797565+00:00", "trade", 7.6732, 1.0]
["2026-09-08T14:44:50.522360+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:50.522395+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:50.522876+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:50.626353+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:50.641073+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:51.668017+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:51.669892+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:51.670333+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:51.671330+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:51.671811+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:51.754002+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:52.066493+00:00", "trade", 7.6783, 100.0]
["2026-09-08T14:44:52.809294+00:00", "trade", 7.675, 145.0]
["2026-09-08T14:44:54.649941+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:54.730342+00:00", "trade", 7.7102, 1.0]
["2026-09-08T14:44:55.050028+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:55.124215+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:55.354964+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:56.324948+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:44:59.187395+00:00", "trade", 7.675, 52.0]
["2026-09-08T14:44:59.996878+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:01.212704+00:00", "trade", 7.6752, 1.0]
["2026-09-08T14:45:01.307704+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:01.384446+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:01.745182+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:45:02.115882+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:02.144886+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:03.521262+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:03.576028+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:04.122033+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:04.241617+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:04.242404+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:04.384046+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:04.866339+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:05.078685+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:05.079607+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:05.138988+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:05.381410+00:00", "trade", 7.6701, 1000.0]
["2026-09-08T14:45:05.577292+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:05.639750+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:05.893314+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:06.185048+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:06.417554+00:00", "trade", 7.675, 7.0]
["2026-09-08T14:45:08.259997+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:09.679965+00:00", "trade", 7.7099, 200.0]
["2026-09-08T14:45:10.689069+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:10.883607+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:11.052790+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:11.128468+00:00", "trade", 7.675, 3.0]
["2026-09-08T14:45:11.129052+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:11.129483+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:12.127660+00:00", "trade", 7.6701, 4.0]
["2026-09-08T14:45:12.997730+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.523901+00:00", "trade", 7.675, 5.0]
["2026-09-08T14:45:13.706653+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.707570+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.707860+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.707886+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.707895+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.709093+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:13.845298+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:14.385539+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:14.386516+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:14.386551+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:14.387343+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:14.395126+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:45:14.395707+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:45:14.396274+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:14.397333+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:45:14.468541+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:14.624101+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.097303+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.097744+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.111532+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.117055+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.118538+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.135093+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.136642+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.436174+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.730037+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:15.731974+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.732465+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:15.817738+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:16.672631+00:00", "trade", 7.6705, 600.0]
["2026-09-08T14:45:20.623519+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:20.624339+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:20.624384+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:20.624680+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:20.627633+00:00", "trade", 7.675, 64.0]
["2026-09-08T14:45:20.630198+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:20.630393+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:20.630505+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:20.636982+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:21.697694+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:23.029234+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:24.197608+00:00", "trade", 7.709, 500.0]
["2026-09-08T14:45:24.596163+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:25.425836+00:00", "trade", 7.675, 15.0]
["2026-09-08T14:45:25.580377+00:00", "trade", 7.675, 3.0]
["2026-09-08T14:45:25.580428+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:45:25.640557+00:00", "trade", 7.675, 35.0]
["2026-09-08T14:45:26.131706+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T14:45:26.135919+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:27.133797+00:00", "trade", 7.675, 4.0]
["2026-09-08T14:45:27.196213+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:28.403942+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:28.408670+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:28.427903+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:28.570283+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:28.643412+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:28.644279+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:28.644425+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:28.732735+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:29.239090+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:29.239421+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:29.240353+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:29.764045+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:29.964309+00:00", "trade", 7.675, 50.0]
["2026-09-08T14:45:29.996904+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.172472+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.173891+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.277563+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.724787+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.828865+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.833862+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:31.962067+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:32.110330+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:32.217064+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.002294+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.342481+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:34.342484+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:34.342491+00:00", "trade", 7.675, 48.0]
["2026-09-08T14:45:34.342493+00:00", "trade", 7.675, 52.0]
["2026-09-08T14:45:34.342503+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.342535+00:00", "trade", 7.675, 200.0]
["2026-09-08T14:45:34.342573+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.342622+00:00", "trade", 7.67, 100.0]
["2026-09-08T14:45:34.342634+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.342789+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.342894+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.342914+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343235+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343240+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343280+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343280+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343280+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343320+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343441+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343481+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343561+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.343877+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.345160+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.345962+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.347320+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.347400+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.347480+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.353725+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.354001+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.360687+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.475196+00:00", "trade", 7.67, 1.0]
["2026-09-08T14:45:34.476081+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.476202+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.476232+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.476237+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.476237+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.476562+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.546865+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.593521+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.603039+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:34.724563+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:35.246370+00:00", "trade", 7.6717, 100.0]
["2026-09-08T14:45:35.390052+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:35.391044+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:35.585803+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.056959+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.081403+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.130119+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.295352+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.396367+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.397034+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:36.413067+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:37.434995+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:37.551577+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:39.029290+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:39.415915+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:41.697966+00:00", "trade", 7.6717, 78.0]
["2026-09-08T14:45:41.698321+00:00", "trade", 7.6717, 1.0]
["2026-09-08T14:45:42.419114+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:42.430746+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:42.634306+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:42.637213+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:42.638416+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:42.655170+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:43.096739+00:00", "trade", 7.6757, 4.0]
["2026-09-08T14:45:43.398630+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:43.504603+00:00", "trade", 7.6796, 500.0]
["2026-09-08T14:45:43.535863+00:00", "trade", 7.675, 181.0]
["2026-09-08T14:45:44.567787+00:00", "trade", 7.675, 300.0]
["2026-09-08T14:45:46.303717+00:00", "trade", 7.675, 93.0]
["2026-09-08T14:45:46.308399+00:00", "trade", 7.6783, 1.0]
["2026-09-08T14:45:46.693082+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:49.828233+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:51.034411+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:51.035489+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:51.038746+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:51.495554+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:51.496536+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:51.499338+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:51.806494+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:52.496241+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:52.497178+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:52.499298+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:52.610297+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.094139+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.099697+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.153701+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.156272+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.159941+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.189923+00:00", "trade", 7.7083, 200.0]
["2026-09-08T14:45:53.516490+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:53.576917+00:00", "trade", 7.6874, 300.0]
["2026-09-08T14:45:54.160046+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:54.163760+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:45:57.193906+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:45:57.194989+00:00", "trade", 7.675, 4.0]
["2026-09-08T14:45:58.920379+00:00", "trade", 7.7082, 1.0]
["2026-09-08T14:45:59.996930+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:01.007526+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:01.007576+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:01.008629+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:01.011746+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:03.880701+00:00", "trade", 7.675, 1.0]
["2026-09-08T14:46:03.904081+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:03.908050+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:03.956180+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:04.682218+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:04.933942+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:04.957468+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:05.199339+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:05.225972+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:05.226899+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:07.366070+00:00", "trade", 7.68, 1.0]
["2026-09-08T14:46:08.907021+00:00", "trade", 7.6873, 500.0]
["2026-09-08T14:46:12.278061+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:46:12.632470+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:46:12.632473+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:46:12.632483+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.632483+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.632748+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633405+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633405+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633405+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633410+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633445+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633445+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.633806+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.634006+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.641008+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.651052+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.651052+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.651934+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:12.661091+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:13.098735+00:00", "trade", 7.6765, 2.0]
["2026-09-08T14:46:13.409858+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:13.414048+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.550714+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.551310+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.607769+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.653844+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.654781+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.829277+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:14.894417+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.083001+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.083482+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.391430+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.391485+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.475134+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.475179+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.476071+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.479490+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.546955+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.563715+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.564342+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.564392+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.565970+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.566401+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.582565+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.642583+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.650171+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.700080+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.848814+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.970072+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.970122+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:15.970178+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.144628+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.544179+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.544790+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.574636+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.574641+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.575233+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.645199+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.645214+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.646167+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.648151+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:16.678128+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:17.047382+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:17.047387+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:17.935320+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:18.790105+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.658903+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.659890+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.716661+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.932945+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.932995+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.933878+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:19.933978+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:20.117951+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:20.118878+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:20.405971+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:21.216155+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:21.260089+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:21.325871+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:21.401456+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:21.401932+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:21.683928+00:00", "trade", 7.68, 1.0]
["2026-09-08T14:46:22.121392+00:00", "trade", 7.7079, 20.0]
["2026-09-08T14:46:22.216596+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:22.217874+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:23.411816+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:23.476986+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:23.477047+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:23.477929+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.009138+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.009148+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.010100+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.010326+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.725829+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.726872+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.727333+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.765203+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.765203+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:24.766130+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.044783+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.044783+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.044959+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.151708+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.152595+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.263394+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.264311+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.264386+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.266952+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.268571+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.271949+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.280164+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.801354+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:25.946134+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.031320+00:00", "trade", 7.675, 12.0]
["2026-09-08T14:46:26.031387+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.032319+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.263424+00:00", "trade", 7.675, 100.0]
["2026-09-08T14:46:26.264437+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.305866+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.306532+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.382252+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.382833+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.418684+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.418940+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:26.419566+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.156881+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.278044+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.278155+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.300688+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.350261+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.350311+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.354747+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.434707+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.755977+00:00", "quote", 7.67, 7.68]
["2026-09-08T14:46:27.761642+00:00", "trade", 7.68, 120.0]
["2026-09-08T14:46:27.761642+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:46:27.761645+00:00", "trade", 7.68, 800.0]
["2026-09-08T14:46:27.761651+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:46:27.761651+00:00", "trade", 7.68, 700.0]
["2026-09-08T14:46:27.761654+00:00", "trade", 7.68, 800.0]
["2026-09-08T14:46:27.761666+00:00", "trade", 7.68, 6.0]
["2026-09-08T14:46:27.761686+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761693+00:00", "trade", 7.68, 52.0]
["2026-09-08T14:46:27.761708+00:00", "trade", 7.68, 313.0]
["2026-09-08T14:46:27.761708+00:00", "trade", 7.68, 60.0]
["2026-09-08T14:46:27.761714+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:46:27.761714+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:46:27.761717+00:00", "trade", 7.68, 100.0]
["2026-09-08T14:46:27.761720+00:00", "trade", 7.68, 74.0]
["2026-09-08T14:46:27.761729+00:00", "trade", 7.68, 487.0]
["2026-09-08T14:46:27.761729+00:00", "trade", 7.68, 200.0]
["2026-09-08T14:46:27.761732+00:00", "trade", 7.68, 12.0]
["2026-09-08T14:46:27.761761+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761761+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761771+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761776+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761791+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761796+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761801+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761811+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761941+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761956+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761961+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761961+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761966+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761971+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761981+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.761991+00:00", "quote", 7.68, 7.68]
["2026-09-08T14:46:27.762122+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762197+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762197+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762207+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762242+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762252+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762262+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762438+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762638+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762638+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762718+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762753+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.762753+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.763039+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.763044+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.763239+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.764041+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.764121+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.764322+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.764843+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.764883+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.767525+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.767685+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.800433+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.802468+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.802653+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:27.912880+00:00", "trade", 7.685, 146.0]
["2026-09-08T14:46:28.084177+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:46:28.084628+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:46:29.996958+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:31.324147+00:00", "trade", 7.685, 5.0]
["2026-09-08T14:46:31.587829+00:00", "trade", 7.685, 100.0]
["2026-09-08T14:46:31.588846+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.021651+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.155442+00:00", "trade", 7.69, 27.0]
["2026-09-08T14:46:32.155991+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156011+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156011+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156026+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156031+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156056+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156056+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156071+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156091+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156096+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156121+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156151+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156151+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.156151+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.159620+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.163875+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.165734+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.165789+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.167177+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.267105+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.396408+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.397892+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.406352+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.406823+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.737380+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.953329+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:32.968816+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.017151+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.018133+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.309717+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.309722+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.365946+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.366422+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.649907+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:33.916642+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.134250+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.594345+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.689492+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.790287+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.849021+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.881025+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:46:34.881025+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:46:34.881027+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.881970+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.881995+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.882090+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.882195+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:34.967959+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:35.709906+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:35.881990+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:36.913948+00:00", "trade", 7.685, 3.0]
["2026-09-08T14:46:37.056706+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:37.142967+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:37.410233+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:37.410769+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:37.410849+00:00", "quote", 7.68, 7.69]
["2026-09-08T14:46:37.440929+00:00", "trade", 7.69, 200.0]
["2026-09-08T14:46:37.440935+00:00", "trade", 7.69, 300.0]
["2026-09-08T14:46:37.440935+00:00", "trade", 7.69, 700.0]
["2026-09-08T14:46:37.440938+00:00", "trade", 7.69, 120.0]
["2026-09-08T14:46:37.440944+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:46:37.440947+00:00", "trade", 7.69, 26.0]
["2026-09-08T14:46:37.440947+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:46:37.441154+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:46:37.441157+00:00", "trade", 7.69, 2.0]
["2026-09-08T14:46:37.441312+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:46:37.441322+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:46:37.441327+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:46:37.441417+00:00", "quote", 7.69, 7.69]
["2026-09-08T14:46:37.441443+00:00", "trade", 7.69, 100.0]
["2026-09-08T14:46:37.441467+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441513+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441518+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441518+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441527+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441527+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441527+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441532+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441588+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441618+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441648+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441648+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441863+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441948+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.441968+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.442049+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.442049+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.442069+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.442259+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.442545+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.442932+00:00", "trade", 7.69, 11.0]
["2026-09-08T14:46:37.443657+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.443868+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.443973+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.445306+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.445707+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.445898+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.445898+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.460307+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.472504+00:00", "trade", 7.695, 48.0]
["2026-09-08T14:46:37.472847+00:00", "trade", 7.695, 146.0]
["2026-09-08T14:46:37.483563+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:37.528524+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:41.687932+00:00", "trade", 7.695, 215.0]
["2026-09-08T14:46:43.100731+00:00", "trade", 7.6839, 7.0]
["2026-09-08T14:46:44.965036+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:44.965993+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:44.993634+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:45.260385+00:00", "trade", 7.7068, 15.0]
["2026-09-08T14:46:47.257445+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:46:48.203337+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:46:48.204803+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.205725+00:00", "trade", 7.695, 100.0]
["2026-09-08T14:46:48.206126+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.233809+00:00", "trade", 7.695, 200.0]
["2026-09-08T14:46:48.234098+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.234098+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.234133+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.234173+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.234173+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.234258+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.234258+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:48.237576+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:49.189180+00:00", "trade", 7.6938, 100.0]
["2026-09-08T14:46:49.189767+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:49.472100+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:49.539400+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:49.604996+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:50.827571+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:50.828037+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.466547+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.466627+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.541205+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.552291+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.565337+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.565377+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.565458+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.565498+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:51.567257+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.034519+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.054366+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.059253+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.794217+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.794698+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.892241+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.892566+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:52.893088+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:53.249531+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.180828+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.334759+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.799536+00:00", "trade", 7.7, 48.0]
["2026-09-08T14:46:54.799981+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:46:54.799981+00:00", "trade", 7.7, 41.0]
["2026-09-08T14:46:54.800032+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.800428+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.800458+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.800538+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.800538+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.800548+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.800899+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.801390+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:54.803376+00:00", "trade", 7.7, 11.0]
["2026-09-08T14:46:55.103489+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:55.996224+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:55.996690+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:55.997177+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:55.997257+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:56.035032+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:56.179200+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:56.452240+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:56.464925+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:56.464925+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:57.863553+00:00", "trade", 7.695, 2.0]
["2026-09-08T14:46:58.279685+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.280226+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.280602+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.281043+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.281354+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.475546+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.475982+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:58.476864+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.282848+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.471386+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.675056+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.772403+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.772448+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.772649+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.773405+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.778332+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.801893+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.889803+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:46:59.996978+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:00.924891+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:01.541058+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:01.541539+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:01.889563+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:01.889573+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:01.890049+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:01.949515+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:02.046787+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:02.062469+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:02.104159+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:02.713043+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:02.814038+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.092687+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.103132+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.525968+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.634702+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.634782+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.635579+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.860043+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.860519+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:03.963289+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:04.184255+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:04.189081+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.534940+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.538879+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.556752+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.556757+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.557594+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.557679+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.559007+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.567492+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.567953+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.568801+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.569397+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.569713+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.593120+00:00", "trade", 7.7, 345.0]
["2026-09-08T14:47:05.593126+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:47:05.593128+00:00", "trade", 7.7, 800.0]
["2026-09-08T14:47:05.593645+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:05.593690+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:47:05.593695+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:47:05.593712+00:00", "trade", 7.7, 900.0]
["2026-09-08T14:47:05.593725+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:47:05.593740+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593750+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593750+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593750+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593755+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593755+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593755+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593760+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593760+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593770+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593785+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593790+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593790+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593795+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593875+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.593975+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.594086+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.594121+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.594216+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.594487+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.594487+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.594978+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.595033+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.595053+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.595068+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.595379+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.595384+00:00", "trade", 7.705, 367.0]
["2026-09-08T14:47:05.595579+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.623345+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:05.644214+00:00", "trade", 7.7, 11.0]
["2026-09-08T14:47:05.667320+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:06.212149+00:00", "trade", 7.705, 200.0]
["2026-09-08T14:47:06.278239+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:08.061203+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:09.585934+00:00", "trade", 7.705, 1700.0]
["2026-09-08T14:47:09.585943+00:00", "trade", 7.705, 1700.0]
["2026-09-08T14:47:09.585967+00:00", "trade", 7.705, 1700.0]
["2026-09-08T14:47:09.703252+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:09.704229+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:09.726482+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:09.892462+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:09.904284+00:00", "trade", 7.7, 4.0]
["2026-09-08T14:47:09.954009+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:09.954996+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.064637+00:00", "trade", 7.7, 1150.0]
["2026-09-08T14:47:10.065274+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.066191+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.067554+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.075152+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.075633+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.225027+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:47:10.543957+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:47:10.544013+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.544941+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.544981+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.545226+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.546504+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.575318+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.581977+00:00", "trade", 7.705, 16.0]
["2026-09-08T14:47:10.606156+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.606607+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.613588+00:00", "trade", 7.7, 3700.0]
["2026-09-08T14:47:10.614596+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.724988+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:47:10.725551+00:00", "trade", 7.7, 50.0]
["2026-09-08T14:47:10.725554+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:47:10.725566+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:47:10.725575+00:00", "trade", 7.7, 76.0]
["2026-09-08T14:47:10.725632+00:00", "trade", 7.7, 96.0]
["2026-09-08T14:47:10.725638+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:47:10.725646+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.725661+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.725696+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:10.725751+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:47:10.725776+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:47:10.725776+00:00", "quote", 7.7, 7.7]
["2026-09-08T14:47:10.725801+00:00", "trade", 7.7, 50.0]
["2026-09-08T14:47:10.725846+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.725881+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.725956+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726167+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726212+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726212+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726212+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726247+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726483+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726507+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:47:10.726568+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726603+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726648+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726688+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726688+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726688+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.726723+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.727886+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.728087+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.728568+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.728648+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.728648+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.728999+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.729124+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.729525+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.729710+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.729725+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.730327+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.730753+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.731009+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.732046+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.732597+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.733104+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.734006+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.787839+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.793442+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.793502+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:10.826406+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:11.013957+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:11.020127+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:11.069183+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:11.544014+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:11.686079+00:00", "trade", 7.6869, 100.0]
["2026-09-08T14:47:12.097692+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:13.100333+00:00", "trade", 7.7054, 10.0]
["2026-09-08T14:47:14.078958+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.081133+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.083850+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.083918+00:00", "trade", 7.6982, 500.0]
["2026-09-08T14:47:14.083990+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.084937+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.523927+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.524684+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:14.830742+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.038692+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.335389+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.336401+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.565902+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.567130+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.628040+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.629078+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.629479+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.629669+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.870479+00:00", "trade", 7.6906, 106.0]
["2026-09-08T14:47:15.870840+00:00", "trade", 7.6906, 1.0]
["2026-09-08T14:47:15.871064+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.871650+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.944859+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.958923+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.971317+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.971393+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.971457+00:00", "trade", 7.7, 300.0]
["2026-09-08T14:47:15.971468+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.971472+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:47:15.971944+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.971984+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.972711+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.972711+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:15.975332+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:16.080136+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:16.168497+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.230279+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.233316+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.491045+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.548432+00:00", "trade", 7.695, 1.0]
["2026-09-08T14:47:17.550547+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.672737+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.711034+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.736168+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:17.963615+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:18.113868+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:18.453396+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:18.498764+00:00", "quote", 7.69, 7.7]
["2026-09-08T14:47:18.856654+00:00", "trade", 7.7, 400.0]
["2026-09-08T14:47:18.857897+00:00", "trade", 7.7, 200.0]
["2026-09-08T14:47:18.857897+00:00", "trade", 7.7, 1000.0]
["2026-09-08T14:47:18.857899+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.857899+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.857901+00:00", "trade", 7.7, 800.0]
["2026-09-08T14:47:18.857917+00:00", "trade", 7.7, 2.0]
["2026-09-08T14:47:18.857926+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:47:18.857954+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.857984+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.857984+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.857999+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858029+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858029+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858044+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858044+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858054+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858099+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858490+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858525+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858851+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858886+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858931+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.858931+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.859172+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.860089+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.860490+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.861292+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.889774+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:18.952198+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:20.177795+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:20.179159+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:20.584889+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:20.586328+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.369587+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.373507+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.908636+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.909357+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.909402+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.909593+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.910244+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.913076+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.920033+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.943353+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.944611+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.944691+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:21.944812+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:22.029022+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:22.029082+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.545166+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.546204+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.550133+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.620546+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.621027+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.628239+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.647029+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.651229+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:23.653649+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:24.027169+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:24.027224+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:24.399064+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.074542+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.077544+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.078511+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.117203+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.140849+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.143010+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.194617+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.196743+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.197184+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.312363+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.312388+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.594288+00:00", "trade", 7.6939, 55.0]
["2026-09-08T14:47:25.594339+00:00", "trade", 7.6939, 24.0]
["2026-09-08T14:47:25.603481+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.605440+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.609204+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.611164+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.656051+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.656181+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:25.658817+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:26.106693+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:26.106754+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:26.858936+00:00", "trade", 7.705, 4.0]
["2026-09-08T14:47:28.025892+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:28.526734+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:29.997009+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:30.523462+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:30.586467+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:30.586522+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:32.021992+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:47:32.021995+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:47:32.022120+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:32.022714+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:47:32.353107+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:32.353167+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:32.353223+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:32.353919+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:47:32.685738+00:00", "trade", 7.7, 99.0]
["2026-09-08T14:47:32.732150+00:00", "trade", 7.7017, 99.0]
["2026-09-08T14:47:33.230951+00:00", "trade", 7.7, 150.0]
["2026-09-08T14:47:33.458983+00:00", "trade", 7.7003, 150.0]
["2026-09-08T14:47:33.459411+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:33.461347+00:00", "trade", 7.7, 150.0]
["2026-09-08T14:47:33.657254+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:47:33.829482+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:36.964875+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:37.015184+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:37.015245+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:37.237383+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:37.324700+00:00", "trade", 7.705, 525.0]
["2026-09-08T14:47:37.361132+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:47:37.711106+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:37.711166+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:38.039318+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:38.850605+00:00", "trade", 7.7095, 500.0]
["2026-09-08T14:47:39.332340+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:39.332385+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:41.773937+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:44.860539+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:44.860610+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:45.715956+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:46.475178+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:47.774220+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:47.878784+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:47.887076+00:00", "trade", 7.7017, 100.0]
["2026-09-08T14:47:48.530322+00:00", "trade", 7.7046, 200.0]
["2026-09-08T14:47:48.720272+00:00", "trade", 7.7049, 100.0]
["2026-09-08T14:47:48.741718+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:48.751606+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:48.919773+00:00", "trade", 7.705, 1.0]
["2026-09-08T14:47:49.395590+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.395840+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.396326+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.396376+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.396537+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.396888+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.396933+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.397614+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.398095+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.399734+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.405498+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.405774+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.476076+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.596538+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.646361+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.646422+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.646487+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.647038+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.647289+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.647334+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.647524+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.650316+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.726542+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.726562+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.814607+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:49.814667+00:00", "trade", 7.7005, 18.0]
["2026-09-08T14:47:49.814737+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.550509+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.551150+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.874329+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.874976+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.875337+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.875377+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.875412+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:50.875693+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:51.669472+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:51.669828+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:51.703643+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:51.954991+00:00", "trade", 7.7068, 27.0]
["2026-09-08T14:47:52.299462+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.299512+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.299547+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.299582+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.300163+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.300670+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.303837+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.304378+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.305200+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.344855+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.345035+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.345120+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.347451+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.347451+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.349812+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.366140+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.426439+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.447123+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.469732+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.479134+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.542074+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.816843+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.816903+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.983044+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:52.983721+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.019997+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.020062+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.020063+00:00", "trade", 7.7099, 500.0]
["2026-09-08T14:47:53.020112+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.020674+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.394669+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.400518+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.400573+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.400638+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.562408+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.562849+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.600033+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.600038+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.601180+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:53.793959+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:54.564153+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.031445+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.200402+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.228910+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.364623+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.365475+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.860338+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.860518+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:55.864703+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.089148+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.193566+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.197531+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.197661+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.387182+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.387292+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.604545+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:56.807708+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:57.022585+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:57.042467+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:57.076618+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:57.313793+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:58.227924+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:58.228445+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:58.437914+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:59.681905+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:47:59.997045+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:00.053910+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:01.383094+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:02.664710+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:03.278561+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:04.611518+00:00", "trade", 7.705, 1.0]
["2026-09-08T14:48:07.518914+00:00", "trade", 7.705, 100.0]
["2026-09-08T14:48:07.519653+00:00", "trade", 7.705, 4.0]
["2026-09-08T14:48:07.523420+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:07.523866+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:07.523937+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:07.534351+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:08.373544+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:08.796852+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:08.818152+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.139583+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.224009+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.229933+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.230384+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.230384+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.377880+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.377930+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.377935+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.377935+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.377945+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.377980+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.378040+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.378551+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.378827+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.378987+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.392074+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.392555+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.392991+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.458672+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.458742+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.458802+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.459695+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.465258+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.579495+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.612107+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.719057+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.724660+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.730063+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.846831+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.964361+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.968425+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:09.968475+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.030187+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.030253+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.065506+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.065557+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.120146+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.120202+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.122191+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.211574+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.211630+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.211644+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.215403+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.269918+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.298631+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.299529+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.354985+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.355908+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.364428+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.583600+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.584542+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.664522+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.665490+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.683112+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.691978+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.703635+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.847899+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.848906+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.854264+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.854269+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:10.986374+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:11.008772+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:11.009679+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:12.010121+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:13.219454+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:13.222526+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:15.010608+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:15.558241+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:15.766753+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:15.766818+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.014453+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.014623+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.015315+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.015751+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.020061+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.059114+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.090363+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.090559+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.142483+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.183966+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.184187+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.404381+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.404481+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.702330+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:17.959859+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.812021+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.816447+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.819279+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.819670+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.820296+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.820938+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.825218+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.880635+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:18.906366+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:19.565179+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:19.565660+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:20.232673+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:20.233119+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:20.838515+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:20.922580+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:20.927577+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:21.270308+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:21.270448+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:21.390519+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:21.597522+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.356308+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.357787+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.413254+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.413569+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.413715+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.414241+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.515948+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.585308+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.706196+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:22.934510+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:23.058469+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:23.233611+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:23.295414+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:23.296477+00:00", "trade", 7.7084, 2000.0]
["2026-09-08T14:48:23.457640+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.191582+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.192875+00:00", "trade", 7.705, 256.0]
["2026-09-08T14:48:24.334131+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.388586+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.447025+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.447536+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.447536+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.447561+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.448448+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.448604+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.448884+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.450007+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.450689+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.533155+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.533596+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.533596+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.539871+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.671519+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:24.953932+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:25.429318+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:25.900920+00:00", "trade", 7.7065, 5.0]
["2026-09-08T14:48:27.416293+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:28.327311+00:00", "trade", 7.705, 1.0]
["2026-09-08T14:48:28.683264+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:29.603043+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:29.997076+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:30.051866+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:30.554673+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:30.643660+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:30.758764+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:30.857699+00:00", "trade", 7.7017, 100.0]
["2026-09-08T14:48:31.210524+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:32.018588+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:32.075764+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.088790+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.228914+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.524197+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.524638+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.531168+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532040+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532060+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532081+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532356+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:48:33.532416+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:48:33.532479+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:48:33.532637+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532637+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532637+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532642+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.532812+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.533118+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.533429+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.534120+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.534722+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.535562+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:48:33.535639+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.559696+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:33.665884+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:34.079218+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:34.079250+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:48:34.079254+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:48:34.079254+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:48:34.079257+00:00", "trade", 7.71, 60.0]
["2026-09-08T14:48:34.079259+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:48:34.079265+00:00", "trade", 7.71, 27.0]
["2026-09-08T14:48:34.079466+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:48:34.079519+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:34.079519+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:34.079554+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:34.079559+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:48:34.079579+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:48:34.079644+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:48:34.079659+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:48:34.079739+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079844+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079844+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079849+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079855+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079864+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079874+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079945+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.079985+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.080092+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:34.080306+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.080486+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.080581+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.081223+00:00", "trade", 7.71, 11.0]
["2026-09-08T14:48:34.081228+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.081333+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.081333+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.081659+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.081779+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.083057+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.083097+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.083403+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.087177+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.087212+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.087658+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:34.289880+00:00", "trade", 7.7199, 225.0]
["2026-09-08T14:48:35.281548+00:00", "trade", 7.715, 53.0]
["2026-09-08T14:48:37.729675+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:37.729732+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:37.733693+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:37.733753+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:37.742134+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:37.742459+00:00", "trade", 7.715, 46.0]
["2026-09-08T14:48:39.527757+00:00", "trade", 7.7199, 1.0]
["2026-09-08T14:48:40.876964+00:00", "trade", 7.6902, 78.0]
["2026-09-08T14:48:41.610587+00:00", "trade", 7.7103, 1.0]
["2026-09-08T14:48:44.093911+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:44.095149+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:44.589833+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:48:44.590810+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:48:48.041861+00:00", "trade", 7.7118, 29.0]
["2026-09-08T14:48:48.042243+00:00", "trade", 7.7118, 1.0]
["2026-09-08T14:48:48.042926+00:00", "trade", 7.715, 4.0]
["2026-09-08T14:48:49.335920+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:49.336736+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:49.337097+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:49.338415+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:49.338571+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:49.343528+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:49.882150+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:50.048808+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:48:53.669114+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:48:54.259870+00:00", "trade", 7.715, 9.0]
["2026-09-08T14:48:56.568315+00:00", "trade", 7.71, 30.0]
["2026-09-08T14:48:59.830305+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:59.851025+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:48:59.997097+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:00.325281+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:07.418250+00:00", "trade", 7.715, 1201.0]
["2026-09-08T14:49:07.419415+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:07.421831+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:09.032941+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:09.300728+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:09.303440+00:00", "trade", 7.715, 525.0]
["2026-09-08T14:49:10.486385+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:10.615455+00:00", "trade", 7.7069, 15.0]
["2026-09-08T14:49:10.615554+00:00", "trade", 7.7069, 15.0]
["2026-09-08T14:49:11.002419+00:00", "trade", 7.715, 150.0]
["2026-09-08T14:49:12.702461+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:13.873829+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:13.873906+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:13.874826+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:13.875659+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:13.875722+00:00", "trade", 7.715, 118.0]
["2026-09-08T14:49:13.876399+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:13.879132+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:13.882954+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:14.228904+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:17.447225+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:17.448227+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:17.448738+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:18.069020+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:18.425285+00:00", "trade", 7.72, 189.0]
["2026-09-08T14:49:18.425949+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:18.426373+00:00", "trade", 7.71, 2.0]
["2026-09-08T14:49:19.325591+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:19.333244+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:19.812370+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:19.818474+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:19.819441+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:19.921540+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:20.027183+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:20.188485+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:20.188530+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:20.189482+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:20.200133+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:20.475203+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:20.521593+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:21.133934+00:00", "trade", 7.71, 3.0]
["2026-09-08T14:49:21.246432+00:00", "trade", 7.71, 80.0]
["2026-09-08T14:49:21.247350+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:21.247426+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:21.247907+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:21.248749+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:21.252955+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:21.255776+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:22.734982+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:24.305836+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:24.685705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:24.688547+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:25.074370+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:25.268106+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:25.694577+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:26.401003+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:26.414671+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:26.430578+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:26.961126+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:27.305832+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:27.386724+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:28.527204+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:29.559261+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:29.751934+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:29.997118+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:31.228910+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:31.315622+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:33.727895+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:49:34.982014+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:34.982611+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:35.005901+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:35.704419+00:00", "trade", 7.718, 400.0]
["2026-09-08T14:49:36.705474+00:00", "trade", 7.71, 2.0]
["2026-09-08T14:49:38.781473+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:38.781869+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:38.782445+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:38.799857+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:38.800814+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:38.801255+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:39.187540+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:39.188001+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:39.794219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:40.141716+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:40.165483+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:40.305822+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:40.333843+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:40.664024+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:41.311270+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:41.311711+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:42.976008+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:43.038717+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:44.228910+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:44.229010+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:45.252471+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:45.571817+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:45.669900+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:45.672887+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.067782+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.245631+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.246272+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.942850+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.942860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.943301+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:46.946584+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:47.028474+00:00", "trade", 7.715, 119.0]
["2026-09-08T14:49:47.058896+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:47.707403+00:00", "trade", 7.7101, 2299.0]
["2026-09-08T14:49:47.709794+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:49:47.945707+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:47.946143+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.050221+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.050657+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.051018+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.051098+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.105317+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.526966+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.529738+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.762522+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.762878+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.795199+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.795450+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.906870+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:48.924643+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:49.041115+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:49.159051+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:49.818636+00:00", "trade", 7.7119, 100.0]
["2026-09-08T14:49:52.047561+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.048559+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.048589+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.056157+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.056913+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.074365+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.111458+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.111899+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:52.429926+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:53.361489+00:00", "trade", 7.7015, 100.0]
["2026-09-08T14:49:54.658145+00:00", "trade", 7.715, 3.0]
["2026-09-08T14:49:56.515183+00:00", "trade", 7.71, 2652.0]
["2026-09-08T14:49:56.516274+00:00", "trade", 7.715, 3.0]
["2026-09-08T14:49:58.392209+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:58.941682+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:49:59.771950+00:00", "trade", 7.715, 737.0]
["2026-09-08T14:49:59.997149+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:00.368859+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:00.398149+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:00.448362+00:00", "trade", 7.715, 525.0]
["2026-09-08T14:50:00.449451+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:00.450288+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:01.105182+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:01.110896+00:00", "trade", 7.715, 44.0]
["2026-09-08T14:50:01.110939+00:00", "trade", 7.715, 146.0]
["2026-09-08T14:50:01.113314+00:00", "trade", 7.715, 133.0]
["2026-09-08T14:50:01.489086+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:01.489171+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:01.920798+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:02.080025+00:00", "trade", 7.7025, 1.0]
["2026-09-08T14:50:02.460226+00:00", "trade", 7.7117, 1.0]
["2026-09-08T14:50:02.937559+00:00", "trade", 7.715, 10.0]
["2026-09-08T14:50:03.308396+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:03.577013+00:00", "trade", 7.6992, 1.0]
["2026-09-08T14:50:04.019995+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:04.086478+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:05.486359+00:00", "trade", 7.715, 500.0]
["2026-09-08T14:50:09.022462+00:00", "trade", 7.715, 1700.0]
["2026-09-08T14:50:09.022802+00:00", "trade", 7.715, 875.0]
["2026-09-08T14:50:09.079679+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:50:09.887483+00:00", "trade", 7.71, 99.0]
["2026-09-08T14:50:09.998712+00:00", "trade", 7.7117, 99.0]
["2026-09-08T14:50:10.368421+00:00", "trade", 7.7133, 175.0]
["2026-09-08T14:50:10.386322+00:00", "trade", 7.7133, 1.0]
["2026-09-08T14:50:10.450542+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:10.450978+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:10.451780+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:10.701057+00:00", "trade", 7.6969, 100.0]
["2026-09-08T14:50:12.180706+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.181457+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.358459+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.724269+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.724555+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.725237+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.725277+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.725467+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.725948+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.726199+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.733206+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755220+00:00", "trade", 7.71, 10.0]
["2026-09-08T14:50:12.755358+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755363+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755384+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755394+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755395+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:50:12.755397+00:00", "trade", 7.71, 41.0]
["2026-09-08T14:50:12.755401+00:00", "trade", 7.71, 453.0]
["2026-09-08T14:50:12.755401+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:50:12.755404+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:50:12.755431+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:50:12.755434+00:00", "trade", 7.71, 400.0]
["2026-09-08T14:50:12.755437+00:00", "trade", 7.71, 1000.0]
["2026-09-08T14:50:12.755439+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755440+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:50:12.755474+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755474+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755479+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755484+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755524+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755584+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:12.755604+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:12.755604+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:12.755624+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:12.755624+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:12.755629+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:12.755644+00:00", "trade", 7.71, 6.0]
["2026-09-08T14:50:12.755644+00:00", "trade", 7.71, 10.0]
["2026-09-08T14:50:12.755689+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:12.755704+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.755845+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.755850+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.755905+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.755925+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.755954+00:00", "trade", 7.71, 59.0]
["2026-09-08T14:50:12.755970+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.755972+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:50:12.755995+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756000+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756085+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756291+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756316+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756366+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756396+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756487+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756487+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756606+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756606+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756606+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756727+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.756762+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.757448+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.757844+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.757925+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.758195+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.758285+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.758476+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.759403+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.760145+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.765026+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:12.788101+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:13.082713+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:13.082713+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:13.184350+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:13.678350+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:13.678827+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:13.679245+00:00", "trade", 7.7, 500.0]
["2026-09-08T14:50:13.679401+00:00", "trade", 7.7, 100.0]
["2026-09-08T14:50:13.679768+00:00", "trade", 7.7, 80.0]
["2026-09-08T14:50:13.703669+00:00", "trade", 7.7, 1.0]
["2026-09-08T14:50:13.873465+00:00", "trade", 7.7083, 1.0]
["2026-09-08T14:50:14.733314+00:00", "trade", 7.71, 1.0]
["2026-09-08T14:50:15.284637+00:00", "trade", 7.706, 100.0]
["2026-09-08T14:50:18.919714+00:00", "trade", 7.7039, 1.0]
["2026-09-08T14:50:20.732001+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:20.732482+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:20.732923+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:23.716801+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:23.717287+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:24.240486+00:00", "trade", 7.6969, 100.0]
["2026-09-08T14:50:25.003947+00:00", "trade", 7.7098, 1000.0]
["2026-09-08T14:50:25.004952+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.005428+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.005754+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.006029+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.006471+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.006992+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.706557+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.706617+00:00", "quote", 7.7, 7.71]
["2026-09-08T14:50:25.706681+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:50:25.706681+00:00", "trade", 7.71, 300.0]
["2026-09-08T14:50:25.706683+00:00", "trade", 7.71, 900.0]
["2026-09-08T14:50:25.706683+00:00", "quote", 7.71, 7.71]
["2026-09-08T14:50:25.706687+00:00", "trade", 7.71, 800.0]
["2026-09-08T14:50:25.706710+00:00", "trade", 7.71, 236.0]
["2026-09-08T14:50:25.706737+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706748+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706752+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706763+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706768+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706768+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706778+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706788+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706798+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706843+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706897+00:00", "trade", 7.71, 94.0]
["2026-09-08T14:50:25.706903+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.706906+00:00", "trade", 7.71, 2.0]
["2026-09-08T14:50:25.706993+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707028+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707264+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707264+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707264+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707269+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707274+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707294+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707615+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707655+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707655+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707700+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.707775+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.709574+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.710176+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.710897+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.711098+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.711484+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.713639+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.740829+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.788607+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.807492+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.958181+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:25.958617+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:26.007062+00:00", "trade", 7.715, 400.0]
["2026-09-08T14:50:26.007343+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:26.008105+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:26.008872+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:26.019041+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:26.145968+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:27.007721+00:00", "trade", 7.715, 2.0]
["2026-09-08T14:50:27.431000+00:00", "trade", 7.7123, 1.0]
["2026-09-08T14:50:28.398650+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:28.426637+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:29.997175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:30.406607+00:00", "trade", 7.7167, 3.0]
["2026-09-08T14:50:31.022151+00:00", "trade", 7.715, 300.0]
["2026-09-08T14:50:31.746815+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:31.746860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:31.747061+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:31.750464+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:31.934899+00:00", "trade", 7.712, 31.0]
["2026-09-08T14:50:31.935281+00:00", "trade", 7.712, 1.0]
["2026-09-08T14:50:31.935484+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.535703+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.535758+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.536761+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.537197+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.812532+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.812968+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.813008+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.813449+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.848377+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:32.961376+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:33.039637+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:33.379872+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:33.380313+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:33.631471+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:33.681210+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:34.162951+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:34.162996+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:34.419178+00:00", "trade", 7.7119, 25.0]
["2026-09-08T14:50:35.891020+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:35.891927+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:35.892047+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:35.893646+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:35.895551+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:35.896207+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:35.990843+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.064984+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.065826+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.620020+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.620080+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.620166+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.620266+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.638574+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.639156+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:36.752886+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.106539+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.113310+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.113375+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.113651+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.114478+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.114573+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.115054+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.162502+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.757032+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.817827+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:39.818759+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.212492+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.214772+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.214812+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.216376+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.510711+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.542267+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.542703+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.542903+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.567567+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:40.652955+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.142395+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.351682+00:00", "trade", 7.7183, 59.0]
["2026-09-08T14:50:41.352049+00:00", "trade", 7.7183, 1.0]
["2026-09-08T14:50:41.352540+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.490103+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.490709+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.490990+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.529436+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.530318+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.530760+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.612068+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:41.906805+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:42.654219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:42.654885+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:42.658079+00:00", "trade", 7.72, 531.0]
["2026-09-08T14:50:42.658564+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:42.999957+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:43.001400+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:43.001520+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:43.133354+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:45.175866+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:45.176668+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:45.178026+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:45.891500+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:46.259260+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:48.068206+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:49.970705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:50.404702+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:50:50.406001+00:00", "trade", 7.715, 2.0]
["2026-09-08T14:50:52.595483+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:54.483422+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:50:54.483425+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:50:54.483432+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:50:54.483434+00:00", "trade", 7.72, 1000.0]
["2026-09-08T14:50:54.483437+00:00", "trade", 7.72, 1500.0]
["2026-09-08T14:50:54.483440+00:00", "trade", 7.72, 27.0]
["2026-09-08T14:50:54.483449+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:50:54.483452+00:00", "trade", 7.72, 27.0]
["2026-09-08T14:50:54.483472+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483537+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483537+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483542+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483547+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483587+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483587+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483617+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483622+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483628+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483637+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483641+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:50:54.483662+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483672+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483672+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483732+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483747+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483762+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483768+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:50:54.483888+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.483924+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:50:54.484133+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484249+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484334+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484369+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484375+00:00", "trade", 7.725, 213.0]
["2026-09-08T14:50:54.484396+00:00", "trade", 7.725, 587.0]
["2026-09-08T14:50:54.484409+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484454+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484454+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484489+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484614+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484690+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484770+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484775+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.484810+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.485126+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.485211+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.485572+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.485892+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.486414+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.486694+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.528682+00:00", "trade", 7.72, 11.0]
["2026-09-08T14:50:54.557954+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:54.893878+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:50:54.894410+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:50:55.484459+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:55.485497+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:55.639669+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:55.640105+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:55.640185+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:56.185959+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:56.637293+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:50:58.425896+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:58.521068+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:58.521098+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:58.521539+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:58.521599+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:50:58.567735+00:00", "trade", 7.7204, 7.0]
["2026-09-08T14:50:59.997212+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.156561+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.156591+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.157022+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.157117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.334870+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.375683+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.391002+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:51:00.534445+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:00.799286+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:01.263792+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:01.264245+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:01.608813+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:01.949025+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:02.007852+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:51:03.524169+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:03.524635+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:04.495664+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:04.495985+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:04.496226+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:04.497303+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:04.935762+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:04.936278+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.150062+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.199294+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.199415+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.230017+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.230103+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.278322+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.382551+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.412316+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.514094+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:05.579931+00:00", "trade", 7.7139, 22.0]
["2026-09-08T14:51:06.171840+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:06.171840+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:51:06.171844+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:06.171849+00:00", "trade", 7.73, 1000.0]
["2026-09-08T14:51:06.171849+00:00", "trade", 7.73, 1000.0]
["2026-09-08T14:51:06.171849+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:06.171849+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.171852+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:51:06.171855+00:00", "trade", 7.73, 531.0]
["2026-09-08T14:51:06.171858+00:00", "trade", 7.73, 27.0]
["2026-09-08T14:51:06.171862+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:51:06.171862+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 1000.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:06.171867+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:51:06.171870+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:51:06.171872+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:06.171872+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.171876+00:00", "trade", 7.73, 1300.0]
["2026-09-08T14:51:06.171876+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:06.171879+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:51:06.172053+00:00", "trade", 7.73, 700.0]
["2026-09-08T14:51:06.172056+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:06.172059+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:51:06.172059+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:06.172062+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:06.172062+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:06.172391+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172396+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172402+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:51:06.172402+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:06.172406+00:00", "trade", 7.73, 1500.0]
["2026-09-08T14:51:06.172408+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:06.172416+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172416+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172423+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:06.172429+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:06.172435+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:06.172444+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.172446+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172450+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:51:06.172481+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172486+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:06.172498+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:06.172501+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172541+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172591+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172656+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172681+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172732+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172767+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172827+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172837+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172837+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.172997+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.173012+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.173092+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.173092+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.173127+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.173278+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.173734+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.174060+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.174125+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.174708+00:00", "trade", 7.73, 11.0]
["2026-09-08T14:51:06.174746+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.174940+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:06.176395+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.176531+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.176801+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.176962+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.177247+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.177723+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.178525+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.178570+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.179437+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.179556+00:00", "trade", 7.73, 2500.0]
["2026-09-08T14:51:06.184683+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:51:06.184746+00:00", "trade", 7.735, 775.0]
["2026-09-08T14:51:06.185417+00:00", "trade", 7.735, 875.0]
["2026-09-08T14:51:06.185877+00:00", "trade", 7.735, 589.0]
["2026-09-08T14:51:06.185904+00:00", "trade", 7.735, 875.0]
["2026-09-08T14:51:06.186201+00:00", "trade", 7.735, 875.0]
["2026-09-08T14:51:06.206382+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.267282+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.272534+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.303302+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.480151+00:00", "trade", 7.735, 800.0]
["2026-09-08T14:51:06.483837+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.484233+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.484248+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.484459+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.484905+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.484930+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.484985+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.485170+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.485666+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.485897+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.486027+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.486508+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.488072+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.501192+00:00", "trade", 7.74, 83.0]
["2026-09-08T14:51:06.501755+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.501755+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.501755+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.502070+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.603622+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.604269+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:06.889483+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:07.119909+00:00", "trade", 7.7168, 100.0]
["2026-09-08T14:51:07.191101+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:07.191456+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:07.328380+00:00", "trade", 7.735, 700.0]
["2026-09-08T14:51:07.502878+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:08.329421+00:00", "trade", 7.735, 2.0]
["2026-09-08T14:51:08.635068+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:08.787447+00:00", "trade", 7.7312, 1.0]
["2026-09-08T14:51:11.998745+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:12.012297+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:16.762775+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:16.763772+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:16.764293+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:16.818472+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:16.895776+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:16.943648+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:51:16.944478+00:00", "trade", 7.7302, 1.0]
["2026-09-08T14:51:16.944632+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:17.452597+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:17.490848+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:17.912537+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:17.941666+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:18.055953+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:18.307467+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:18.307918+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:18.649967+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:18.691841+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.003854+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.004330+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.024148+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.024198+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.082717+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.173914+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.174350+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.245299+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.249143+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.601336+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:19.830851+00:00", "trade", 7.735, 4.0]
["2026-09-08T14:51:20.856674+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:51:20.908415+00:00", "trade", 7.7385, 25.0]
["2026-09-08T14:51:21.860439+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:51:22.354217+00:00", "trade", 7.735, 2.0]
["2026-09-08T14:51:22.423021+00:00", "trade", 7.7267, 1.0]
["2026-09-08T14:51:22.609993+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:22.609993+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:22.681354+00:00", "trade", 7.7045, 15.0]
["2026-09-08T14:51:22.691397+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:22.691464+00:00", "trade", 7.74, 18.0]
["2026-09-08T14:51:22.692299+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:22.694165+00:00", "trade", 7.735, 71.0]
["2026-09-08T14:51:22.694214+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:23.447101+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:23.450459+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:23.622644+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:23.633750+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:23.802963+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:23.810566+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:24.004307+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:24.077456+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:24.201015+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:26.561728+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:51:26.964589+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:26.964639+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:26.973490+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.074325+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.729354+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.730261+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.730898+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.769149+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.867729+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.867836+00:00", "trade", 7.74, 220.0]
["2026-09-08T14:51:27.868325+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.868445+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:27.869312+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:51:27.977916+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:28.569734+00:00", "trade", 7.7311, 28.0]
["2026-09-08T14:51:28.869830+00:00", "trade", 7.735, 3.0]
["2026-09-08T14:51:29.644784+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:29.644823+00:00", "trade", 7.74, 220.0]
["2026-09-08T14:51:29.646518+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:29.997233+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:31.037955+00:00", "trade", 7.735, 600.0]
["2026-09-08T14:51:31.037970+00:00", "trade", 7.73, 600.0]
["2026-09-08T14:51:31.038072+00:00", "trade", 7.735, 2400.0]
["2026-09-08T14:51:31.436769+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.947182+00:00", "trade", 7.74, 89.0]
["2026-09-08T14:51:34.951767+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.951855+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:51:34.952358+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.952403+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.952844+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.957461+00:00", "trade", 7.74, 11.0]
["2026-09-08T14:51:34.957861+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.957866+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.958046+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.977142+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:34.977146+00:00", "trade", 7.74, 3200.0]
["2026-09-08T14:51:34.977155+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:51:34.977155+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:51:34.977158+00:00", "trade", 7.74, 20.0]
["2026-09-08T14:51:34.977262+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977302+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977302+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977332+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977377+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977377+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977387+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977563+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:34.977853+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.978254+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.978400+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.978410+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.978496+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:34.978776+00:00", "trade", 7.745, 125.0]
["2026-09-08T14:51:34.979352+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.979412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.979482+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.979482+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.979532+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.980014+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.980109+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.980445+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.981227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.982013+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.982294+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.982344+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.982775+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.982790+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:34.997260+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.039350+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.077541+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.077591+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.077816+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.077826+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.142641+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.315101+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.318053+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.319231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.319797+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.320283+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.444755+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.444845+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.445081+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.445166+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:35.823466+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.000016+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.000037+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.073947+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.074013+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.241892+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.305824+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.672368+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:51:36.673404+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.673700+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.673800+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.673820+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.673885+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.673890+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.674452+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.684646+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:36.987397+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:37.017258+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:37.534248+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:37.820359+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:38.415652+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:38.567914+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:38.580739+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:38.580790+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:38.590433+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:38.590483+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.023303+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.023358+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.033552+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.033597+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.945452+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:39.945455+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:39.945533+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.945588+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.945664+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.945709+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.946270+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.946385+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.946425+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.946546+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:39.947027+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.522599+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:42.522608+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:42.522693+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.522758+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.522980+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:42.522999+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:42.523194+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:42.523405+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:42.523625+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.523665+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.523986+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524026+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524147+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524147+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524147+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524151+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524467+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524467+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524587+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:42.524663+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.083533+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:43.084525+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.084525+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.086967+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:51:43.086970+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:51:43.086971+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.086973+00:00", "trade", 7.74, 518.0]
["2026-09-08T14:51:43.086976+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.086986+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087079+00:00", "trade", 7.74, 1400.0]
["2026-09-08T14:51:43.087082+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:43.087085+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:51:43.087085+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:51:43.087102+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:43.087171+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087317+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087327+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087347+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087352+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087352+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:43.087358+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:51:43.087361+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:51:43.087364+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:43.087412+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:43.087417+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:43.087422+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:43.087457+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:43.087533+00:00", "trade", 7.74, 14.0]
["2026-09-08T14:51:43.087567+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087603+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087603+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087603+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087928+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087943+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087968+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.087971+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:43.087973+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088009+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088009+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088009+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088049+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088084+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088124+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088124+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088164+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088164+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088209+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088209+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088224+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088249+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088475+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.088490+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.089407+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.089677+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.089888+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.090108+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.090108+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.091647+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.091888+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.099932+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.107335+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.112543+00:00", "trade", 7.74, 525.0]
["2026-09-08T14:51:43.129061+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.150227+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.318407+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:43.635868+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:44.087974+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:44.087974+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:44.342896+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:44.614467+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.191611+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.191611+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.191786+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.191806+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.191872+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.191892+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.191907+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.191932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.191932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.191932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192087+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192413+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192493+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192573+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192573+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.192739+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:45.193045+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:51:45.193240+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.193375+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.193936+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.194057+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.194839+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.195816+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.195816+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.211834+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.280626+00:00", "trade", 7.745, 400.0]
["2026-09-08T14:51:45.985167+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985176+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985179+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985188+00:00", "trade", 7.74, 102.0]
["2026-09-08T14:51:45.985190+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985194+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:51:45.985203+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985206+00:00", "trade", 7.74, 198.0]
["2026-09-08T14:51:45.985209+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985215+00:00", "trade", 7.74, 198.0]
["2026-09-08T14:51:45.985215+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:51:45.985215+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985219+00:00", "trade", 7.74, 102.0]
["2026-09-08T14:51:45.985224+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:51:45.985224+00:00", "trade", 7.74, 300.0]
["2026-09-08T14:51:45.985225+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985257+00:00", "trade", 7.74, 598.0]
["2026-09-08T14:51:45.985257+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:51:45.985263+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:51:45.985263+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:51:45.985267+00:00", "trade", 7.74, 800.0]
["2026-09-08T14:51:45.985269+00:00", "trade", 7.74, 1000.0]
["2026-09-08T14:51:45.985290+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985295+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985336+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985375+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985511+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985516+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985519+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:51:45.985528+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:51:45.985531+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985534+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:51:45.985536+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985537+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:51:45.985581+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:51:45.985586+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.985618+00:00", "trade", 7.74, 700.0]
["2026-09-08T14:51:45.985621+00:00", "trade", 7.74, 220.0]
["2026-09-08T14:51:45.985621+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.985636+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.985641+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.985671+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.985825+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.985862+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:51:45.985872+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.985910+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:45.985940+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:45.985957+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986021+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:45.986025+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.986025+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:45.986027+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.986112+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986122+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986127+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986192+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986233+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986313+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986313+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986353+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986353+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986353+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986428+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986894+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986949+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986949+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.986989+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.987029+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.987029+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.987110+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.989831+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.990352+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.991269+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.991310+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:51:45.996651+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:51:45.996658+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.996658+00:00", "trade", 7.73, 64.0]
["2026-09-08T14:51:45.996661+00:00", "trade", 7.73, 891.0]
["2026-09-08T14:51:45.996661+00:00", "trade", 7.73, 800.0]
["2026-09-08T14:51:45.996663+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:51:45.996967+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.996985+00:00", "trade", 7.73, 809.0]
["2026-09-08T14:51:45.996985+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.996988+00:00", "trade", 7.73, 700.0]
["2026-09-08T14:51:45.996993+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997003+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997008+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997045+00:00", "trade", 7.73, 48.0]
["2026-09-08T14:51:45.997045+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.997048+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.997052+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:51:45.997052+00:00", "trade", 7.73, 700.0]
["2026-09-08T14:51:45.997054+00:00", "trade", 7.73, 400.0]
["2026-09-08T14:51:45.997134+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997134+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997163+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997168+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997219+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:51:45.997219+00:00", "trade", 7.73, 16.0]
["2026-09-08T14:51:45.997354+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:51:45.997594+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997599+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997620+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.997631+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.997641+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:51:45.997675+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997680+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997715+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997715+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997795+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997835+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997835+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997875+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997955+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997995+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.997995+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.998076+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.998076+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.998116+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.998276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.998276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.998832+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.999193+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.999715+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:45.999835+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.000276+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.000837+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.002997+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.021697+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.021747+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.027626+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.058160+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:46.058599+00:00", "trade", 7.725, 1600.0]
["2026-09-08T14:51:46.079047+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:51:46.079047+00:00", "trade", 7.725, 1700.0]
["2026-09-08T14:51:46.089664+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.093107+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.108228+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.209223+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.556386+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:46.558286+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:46.560123+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:46.562448+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:46.586821+00:00", "trade", 7.725, 589.0]
["2026-09-08T14:51:46.930789+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:51:46.931417+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.937179+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:51:46.937542+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.937582+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.937622+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.937622+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.937622+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:46.938023+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:47.526679+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:47.543123+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:47.543173+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:47.544096+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:48.050461+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:48.301824+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:48.301824+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:48.304025+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:48.307137+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:49.366930+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:49.484209+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:49.484364+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:49.484429+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:49.485532+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.111693+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.216422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.831190+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.831646+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.832077+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.833726+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.833846+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.838883+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.846161+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:50.979493+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:51.394070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:52.440170+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:53.547743+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:51:53.548889+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:53.549305+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:53.595906+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:53.596382+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:53.975613+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:51:55.999127+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:51:56.403138+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:56.403615+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:51:58.571732+00:00", "trade", 7.7355, 36.0]
["2026-09-08T14:51:59.739989+00:00", "trade", 7.7111, 73.0]
["2026-09-08T14:51:59.997259+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:01.050486+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:01.890957+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:02.060667+00:00", "trade", 7.725, 8.0]
["2026-09-08T14:52:02.975637+00:00", "trade", 7.7296, 103.0]
["2026-09-08T14:52:02.976001+00:00", "trade", 7.7296, 1.0]
["2026-09-08T14:52:03.896310+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:03.900806+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:03.977102+00:00", "trade", 7.725, 11.0]
["2026-09-08T14:52:03.977974+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:03.991633+00:00", "trade", 7.725, 2.0]
["2026-09-08T14:52:03.992128+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:06.580610+00:00", "trade", 7.7264, 100.0]
["2026-09-08T14:52:07.115550+00:00", "trade", 7.73, 1450.0]
["2026-09-08T14:52:09.395454+00:00", "trade", 7.725, 4000.0]
["2026-09-08T14:52:09.663930+00:00", "trade", 7.7285, 1.0]
["2026-09-08T14:52:10.157537+00:00", "trade", 7.72, 4.0]
["2026-09-08T14:52:10.552615+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.570397+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.604107+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.604754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.633402+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.719933+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.795424+00:00", "trade", 7.72, 99.0]
["2026-09-08T14:52:10.796109+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.846227+00:00", "trade", 7.7217, 99.0]
["2026-09-08T14:52:10.846590+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.846710+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.846760+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847090+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847111+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847151+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847216+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847336+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847582+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847642+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847862+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.847993+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.848709+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.850163+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.856508+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.856944+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.881136+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.881452+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.881803+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:10.937561+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.251037+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.261588+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:11.268610+00:00", "trade", 7.72, 90.0]
["2026-09-08T14:52:11.268616+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:52:11.268854+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.268864+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.268898+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:52:11.269025+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269055+00:00", "trade", 7.725, 137.0]
["2026-09-08T14:52:11.269062+00:00", "trade", 7.725, 310.0]
["2026-09-08T14:52:11.269064+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:11.269070+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:11.269070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269080+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269097+00:00", "trade", 7.725, 1563.0]
["2026-09-08T14:52:11.269120+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269151+00:00", "trade", 7.725, 1390.0]
["2026-09-08T14:52:11.269316+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:52:11.269320+00:00", "trade", 7.72, 350.0]
["2026-09-08T14:52:11.269341+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269361+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269391+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269437+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:52:11.269473+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:52:11.269500+00:00", "trade", 7.72, 300.0]
["2026-09-08T14:52:11.269512+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:52:11.269512+00:00", "trade", 7.72, 90.0]
["2026-09-08T14:52:11.269526+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269647+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.269659+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:11.270007+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.270007+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.270012+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.270047+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.270248+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.270288+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.270528+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.271205+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.274643+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.278653+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.279650+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.357671+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.424059+00:00", "trade", 7.72, 99.0]
["2026-09-08T14:52:11.424645+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.424981+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.531570+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.532051+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:11.762196+00:00", "trade", 7.7201, 99.0]
["2026-09-08T14:52:11.804110+00:00", "trade", 7.72, 99.0]
["2026-09-08T14:52:12.094114+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.136009+00:00", "trade", 7.7201, 99.0]
["2026-09-08T14:52:12.162178+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:52:12.162186+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.522834+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523037+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:12.523090+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523105+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523608+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:52:12.523608+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:12.523617+00:00", "trade", 7.72, 137.0]
["2026-09-08T14:52:12.523636+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523638+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:12.523641+00:00", "trade", 7.72, 8.0]
["2026-09-08T14:52:12.523646+00:00", "trade", 7.72, 15.0]
["2026-09-08T14:52:12.523646+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:12.523650+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:12.523662+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523747+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523822+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523842+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523842+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523864+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:52:12.523867+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:52:12.523877+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523887+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523927+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523937+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523947+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523967+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.523992+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.524022+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.524203+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.524263+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.524574+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.525045+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.526281+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:12.526358+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.526423+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.526458+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.527280+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.527591+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.527836+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.527856+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.527871+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.527937+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.528413+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.528433+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.529611+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.529616+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.529736+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.529746+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.529976+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.529997+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.530237+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.530257+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.530257+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.530317+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.539994+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:12.540973+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.558965+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.560068+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.560589+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.582812+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:12.638515+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:13.568355+00:00", "trade", 7.72, 2.0]
["2026-09-08T14:52:14.430372+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:52:14.439878+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:52:14.519347+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:14.520098+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:14.568318+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:14.674872+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:15.394831+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:16.008667+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:16.039921+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:16.412438+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:16.451477+00:00", "trade", 7.72, 91.0]
["2026-09-08T14:52:16.451477+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:16.451480+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:16.451483+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:16.451546+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:16.452062+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452077+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452082+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452122+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452127+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452188+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452193+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:16.452213+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452413+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452443+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452493+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452639+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452644+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452694+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452734+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.452764+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453120+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453170+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453250+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453290+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453551+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453571+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.453676+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.454413+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.454854+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.455175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.455551+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.455851+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.846732+00:00", "trade", 7.715, 120.0]
["2026-09-08T14:52:16.847098+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:16.847699+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:17.051885+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:17.115988+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:17.180211+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:17.866149+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:52:18.762552+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:18.763765+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:19.899734+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:19.900175+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:21.871558+00:00", "trade", 7.715, 250.0]
["2026-09-08T14:52:22.508419+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:22.566763+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:22.632510+00:00", "trade", 7.7197, 750.0]
["2026-09-08T14:52:22.960610+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:22.961086+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:23.207087+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:23.229856+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:24.846647+00:00", "trade", 7.7183, 20.0]
["2026-09-08T14:52:25.006505+00:00", "trade", 7.7301, 12.0]
["2026-09-08T14:52:25.006556+00:00", "trade", 7.7301, 12.0]
["2026-09-08T14:52:27.513538+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:28.223037+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:28.265773+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:28.267929+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.040457+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.041224+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.041370+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.606164+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.607121+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.607151+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.654143+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.655055+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.655541+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:29.997285+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:30.012872+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:30.589079+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:31.080017+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:31.516080+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:31.589846+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:31.822253+00:00", "trade", 7.7101, 1500.0]
["2026-09-08T14:52:31.850301+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:52:31.851338+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:31.853178+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.019308+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.021112+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.423240+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.425044+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.525548+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.526155+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.583070+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.583536+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.674222+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:32.690446+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.044724+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.104762+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.110676+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.111829+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.141915+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.145614+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.520961+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:52:33.867237+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.867583+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.868219+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.868545+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.868991+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.868996+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.869232+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:33.890312+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.112631+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.209497+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.209567+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.209923+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.209948+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210028+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210163+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210173+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210188+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210314+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210315+00:00", "trade", 7.72, 575.0]
["2026-09-08T14:52:34.210379+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210384+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210388+00:00", "trade", 7.72, 800.0]
["2026-09-08T14:52:34.210529+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210574+00:00", "trade", 7.72, 700.0]
["2026-09-08T14:52:34.210574+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210614+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210616+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:52:34.210654+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210676+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:52:34.210700+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:34.210704+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210785+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210788+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:34.210790+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210803+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:52:34.210805+00:00", "quote", 7.71, 7.73]
["2026-09-08T14:52:34.210860+00:00", "quote", 7.71, 7.73]
["2026-09-08T14:52:34.210895+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:52:34.210905+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210910+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210915+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.210930+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.211030+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:52:34.211065+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211075+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211085+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211186+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211246+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211251+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211346+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211356+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211567+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211587+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.211842+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.214453+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.215025+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.215300+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.215802+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.218222+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.244966+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.311033+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:34.800933+00:00", "trade", 7.7218, 5.0]
["2026-09-08T14:52:35.005631+00:00", "trade", 7.72, 97.0]
["2026-09-08T14:52:35.007882+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:35.183089+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:35.378695+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:35.395617+00:00", "trade", 7.7254, 1.0]
["2026-09-08T14:52:42.298591+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:52:43.963696+00:00", "trade", 7.7282, 1.0]
["2026-09-08T14:52:44.223479+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:46.199064+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:52:46.200465+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:46.399503+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:47.341944+00:00", "trade", 7.7126, 100.0]
["2026-09-08T14:52:48.924067+00:00", "trade", 7.725, 9.0]
["2026-09-08T14:52:50.414640+00:00", "trade", 7.7303, 7.0]
["2026-09-08T14:52:50.597671+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:50.742865+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:50.744556+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:52.196435+00:00", "trade", 7.725, 53.0]
["2026-09-08T14:52:52.197527+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:52:53.142397+00:00", "trade", 7.725, 53.0]
["2026-09-08T14:52:55.637225+00:00", "trade", 7.725, 737.0]
["2026-09-08T14:52:55.637234+00:00", "trade", 7.725, 737.0]
["2026-09-08T14:52:55.637268+00:00", "trade", 7.72, 2000.0]
["2026-09-08T14:52:55.637295+00:00", "trade", 7.725, 737.0]
["2026-09-08T14:52:55.637310+00:00", "trade", 7.725, 589.0]
["2026-09-08T14:52:55.637328+00:00", "trade", 7.725, 737.0]
["2026-09-08T14:52:55.637349+00:00", "trade", 7.725, 737.0]
["2026-09-08T14:52:55.637355+00:00", "trade", 7.725, 226.0]
["2026-09-08T14:52:55.637376+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:55.637418+00:00", "trade", 7.725, 400.0]
["2026-09-08T14:52:55.637496+00:00", "trade", 7.725, 400.0]
["2026-09-08T14:52:55.637625+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:55.637857+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:52:55.637989+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.641713+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.641723+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.641763+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.642615+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.642620+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.643031+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.705054+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.864644+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.864684+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.864709+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.864724+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.865787+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866223+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866303+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866303+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866343+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866744+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866784+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866824+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866904+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866904+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.866944+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.867345+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.867420+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.867902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:52:55.868333+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:52:55.868348+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868348+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868350+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:52:55.868368+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868373+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868378+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868403+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868408+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868428+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:52:55.868428+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:52:55.868431+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:52:55.868446+00:00", "trade", 7.73, 1750.0]
["2026-09-08T14:52:55.868458+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:52:55.868543+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:52:55.868623+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868864+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868944+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.868984+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869104+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869104+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869104+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869114+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869186+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:52:55.869435+00:00", "trade", 7.735, 800.0]
["2026-09-08T14:52:55.869465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869465+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869576+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869581+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.869817+00:00", "trade", 7.73, 3.0]
["2026-09-08T14:52:55.869941+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.870022+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.870463+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.871345+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.872663+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.873621+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:52:55.878537+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.960051+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.969644+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.969699+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:55.975939+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:56.105773+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:56.108163+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:56.175474+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:57.943099+00:00", "trade", 7.735, 875.0]
["2026-09-08T14:52:57.964257+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:58.974421+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:59.010998+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:52:59.143416+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:52:59.997326+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:02.915001+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:04.241188+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:04.337247+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:04.463698+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:04.699173+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:04.794482+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:53:04.809691+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:05.046091+00:00", "trade", 7.7258, 192.0]
["2026-09-08T14:53:05.371534+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:05.377488+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:05.453444+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:06.061055+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:06.161289+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:06.161785+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:06.179005+00:00", "trade", 7.7306, 11.0]
["2026-09-08T14:53:06.179853+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:06.193259+00:00", "trade", 7.7306, 27.0]
["2026-09-08T14:53:06.878962+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.170050+00:00", "trade", 7.735, 800.0]
["2026-09-08T14:53:07.170606+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.174817+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.175658+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.180415+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.212591+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.232158+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.250086+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.470716+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.470841+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.471117+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.472796+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.499444+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.510446+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.512290+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.512525+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.512631+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.512631+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.513087+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.515046+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.516891+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.546140+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.994026+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:07.994467+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.100161+00:00", "trade", 7.7375, 3150.0]
["2026-09-08T14:53:08.112243+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.141172+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.488323+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.489030+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.501013+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.894450+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.895096+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.895412+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.896043+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.896129+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.898219+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.925940+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.964957+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.965053+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.965479+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:08.967599+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.202698+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.202733+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.202799+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.203766+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.538688+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.538703+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.538849+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.543750+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.695311+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.703651+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.704673+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:53:09.708142+00:00", "trade", 7.74, 252.0]
["2026-09-08T14:53:09.708164+00:00", "trade", 7.74, 348.0]
["2026-09-08T14:53:09.708177+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708177+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708181+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708187+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708222+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708232+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708237+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708257+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708257+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708322+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:53:09.708410+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:53:09.708419+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:53:09.708718+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.708828+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:53:09.709039+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709039+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709079+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709124+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709124+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709154+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709154+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709199+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709229+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709229+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709239+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709319+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709319+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709520+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.709680+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.710041+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.710482+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.711164+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.711845+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.713043+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:09.811397+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:10.215423+00:00", "trade", 7.7481, 10.0]
["2026-09-08T14:53:12.357966+00:00", "trade", 7.7481, 100.0]
["2026-09-08T14:53:14.047892+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.048333+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.192701+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.328705+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.672779+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.757450+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:53:14.813259+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.815980+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:14.984075+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:15.012889+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:16.750966+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:17.445715+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.534040+00:00", "trade", 7.7481, 1.0]
["2026-09-08T14:53:18.534404+00:00", "trade", 7.7481, 1.0]
["2026-09-08T14:53:18.862142+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:53:18.867810+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.870461+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.870476+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.876009+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.876050+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.876055+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.876090+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:18.876501+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:19.761828+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:19.762695+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:19.854739+00:00", "trade", 7.7303, 17.0]
["2026-09-08T14:53:20.055208+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:53:20.055271+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:53:20.055335+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:53:20.055435+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:53:20.055437+00:00", "trade", 7.75, 150.0]
["2026-09-08T14:53:20.055443+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:53:20.055461+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:53:20.055461+00:00", "trade", 7.75, 1217.0]
["2026-09-08T14:53:20.055462+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:20.055464+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:53:20.055467+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:53:20.055467+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:53:20.055470+00:00", "trade", 7.75, 172.0]
["2026-09-08T14:53:20.055470+00:00", "trade", 7.75, 2400.0]
["2026-09-08T14:53:20.055477+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:53:20.055482+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055543+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055547+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055587+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055597+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055597+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055612+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055627+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055632+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055637+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055643+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055658+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055662+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055684+00:00", "trade", 7.75, 1747.0]
["2026-09-08T14:53:20.055688+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055693+00:00", "trade", 7.75, 60.0]
["2026-09-08T14:53:20.055695+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:53:20.055697+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055699+00:00", "trade", 7.75, 1300.0]
["2026-09-08T14:53:20.055743+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055793+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055843+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:53:20.055883+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.055923+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056124+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056244+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056314+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056354+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056439+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056484+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056735+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.056795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.057231+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.059487+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.059682+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.065366+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.165268+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.213929+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.409716+00:00", "trade", 7.755, 86.0]
["2026-09-08T14:53:20.410642+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:20.773288+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:53:21.231827+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:21.250151+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:21.497680+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:21.604619+00:00", "trade", 7.75, 99.0]
["2026-09-08T14:53:21.648786+00:00", "trade", 7.752, 99.0]
["2026-09-08T14:53:21.694168+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:21.923734+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:22.745400+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:22.746237+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:22.861717+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:22.898509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:22.977367+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:23.657737+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:23.802702+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:24.679429+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:24.823747+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:24.824153+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:25.623195+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:25.624137+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:25.771314+00:00", "trade", 7.76, 52.0]
["2026-09-08T14:53:25.856365+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:25.857202+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:25.935348+00:00", "trade", 7.7519, 50.0]
["2026-09-08T14:53:26.027107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:26.108115+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:26.231950+00:00", "trade", 7.76, 113.0]
["2026-09-08T14:53:26.253731+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:53:27.753661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.753937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.754148+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.756067+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.756749+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.774174+00:00", "trade", 7.752, 1.0]
["2026-09-08T14:53:27.774752+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.836935+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.836975+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.837000+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:27.837075+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.133531+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.133826+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.133871+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.134192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.144076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.146567+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.146867+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147188+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147223+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147233+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147659+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147674+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.147704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.148150+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.156540+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.156956+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.199808+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.218257+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.468172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.521629+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.629271+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.629391+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.810642+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.811119+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.954655+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.954771+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.959978+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.959978+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:28.960459+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.120625+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.121217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.121217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.316276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.319178+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.320496+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.322375+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.333818+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.333858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.334299+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.342579+00:00", "trade", 7.7501, 50.0]
["2026-09-08T14:53:29.366415+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.372670+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.401123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.420810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.797601+00:00", "trade", 7.7289, 103.0]
["2026-09-08T14:53:29.798654+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:29.997363+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:30.808579+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:30.808969+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:30.809501+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:30.810779+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:31.005934+00:00", "trade", 7.7599, 100.0]
["2026-09-08T14:53:32.517897+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.571491+00:00", "trade", 7.75, 40.0]
["2026-09-08T14:53:32.572632+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796024+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796340+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796390+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796390+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796546+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796701+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.796821+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.797387+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.797868+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.797868+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.798305+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.807907+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.823389+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.834877+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.887006+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.946432+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.946994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:32.963758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:34.981148+00:00", "trade", 7.7331, 23.0]
["2026-09-08T14:53:35.280534+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:53:35.882324+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T14:53:36.982553+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:53:36.983141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983186+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983216+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.983988+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:36.985266+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:37.007795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:37.007795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:37.008276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:39.374163+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:40.439749+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:40.740944+00:00", "trade", 7.7599, 300.0]
["2026-09-08T14:53:41.856466+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:41.950841+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:41.985510+00:00", "trade", 7.7591, 991.0]
["2026-09-08T14:53:42.754775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:42.755221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:42.953207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:42.956450+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:42.956886+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:42.957367+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:42.994941+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:43.004945+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:43.011065+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:43.151950+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.343777+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.436989+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.610226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.781063+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.917012+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.919247+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:44.962620+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:45.571590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:45.572086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:45.648944+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:45.812508+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.285254+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.286537+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.305833+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.365264+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.807186+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.875053+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.875058+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.875128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.875810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876045+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876045+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876085+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876471+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876476+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876486+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876486+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876551+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.876927+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.878446+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:47.880045+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.090521+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.136521+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.137127+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.137227+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.158824+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.244252+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.244653+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.546111+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.546582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.548231+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:49.582001+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.144144+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.144184+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.144585+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.147467+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.147943+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.200348+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.200413+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.200924+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.371004+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:50.893588+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.176441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.239958+00:00", "trade", 7.7523, 35.0]
["2026-09-08T14:53:51.431829+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.464412+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.465013+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.571086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.752853+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.753184+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:51.753305+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:52.306186+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:53.628077+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:53.856937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.136894+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.136979+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.423892+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.423897+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.548123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.581853+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.582790+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.583191+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.760648+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.766532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.830515+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.830515+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.832635+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.833071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.833472+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.833552+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.833953+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.834394+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.882293+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.883115+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.906856+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.944351+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.974422+00:00", "trade", 7.755, 99.0]
["2026-09-08T14:53:55.974422+00:00", "trade", 7.755, 404.0]
["2026-09-08T14:53:55.974492+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.974558+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.974568+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.975360+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.975435+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.977840+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.979439+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:55.982962+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:56.355676+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:53:56.356682+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:56.564783+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:57.528119+00:00", "trade", 7.7583, 1.0]
["2026-09-08T14:53:57.590740+00:00", "trade", 7.7583, 95.0]
["2026-09-08T14:53:57.864055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:57.903504+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:57.903940+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:53:58.846114+00:00", "trade", 7.7598, 2.0]
["2026-09-08T14:53:58.867967+00:00", "trade", 7.7598, 1.0]
["2026-09-08T14:53:59.774144+00:00", "trade", 7.7568, 2.0]
["2026-09-08T14:53:59.997393+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:00.097699+00:00", "trade", 7.7579, 1500.0]
["2026-09-08T14:54:00.098740+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:00.099181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:00.281480+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:00.282267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:00.282512+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:00.472680+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:01.030843+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:01.031325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:01.718626+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:01.719107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:01.719107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:01.719548+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.041526+00:00", "trade", 7.755, 7.0]
["2026-09-08T14:54:02.049285+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:54:02.228655+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.491716+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.492192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.522354+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.524830+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.850480+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.958708+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:02.959139+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.086592+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.174782+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.175218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.586637+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.587073+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.905135+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:03.921547+00:00", "trade", 7.755, 4.0]
["2026-09-08T14:54:04.542282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:04.792167+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:04.852028+00:00", "trade", 7.7519, 100.0]
["2026-09-08T14:54:04.927910+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:04.928627+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:04.928827+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:05.108886+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:05.109327+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:06.203842+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:06.204684+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:07.335651+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:07.519434+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:08.204032+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:54:08.205336+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:08.842401+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:54:11.632088+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.632569+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.756707+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:54:11.756710+00:00", "trade", 7.755, 737.0]
["2026-09-08T14:54:11.756710+00:00", "trade", 7.755, 634.0]
["2026-09-08T14:54:11.760547+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760649+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.760670+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760673+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760713+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:54:11.760725+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760730+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.760733+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:11.760736+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760746+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760749+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.760893+00:00", "trade", 7.75, 1300.0]
["2026-09-08T14:54:11.760896+00:00", "trade", 7.75, 2400.0]
["2026-09-08T14:54:11.760908+00:00", "trade", 7.755, 1066.0]
["2026-09-08T14:54:11.760955+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.760975+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:11.761028+00:00", "trade", 7.755, 775.0]
["2026-09-08T14:54:11.761257+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:11.761269+00:00", "trade", 7.755, 1700.0]
["2026-09-08T14:54:11.761331+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761344+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:11.761371+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761371+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761411+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761411+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761476+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761531+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.761636+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:11.763639+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:54:11.763852+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.766739+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.766744+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.766808+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:54:11.767486+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.767516+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.767556+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.767811+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.768293+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.769169+00:00", "trade", 7.75, 546.0]
["2026-09-08T14:54:11.769195+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.769761+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.769881+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.770052+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.770212+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.770613+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.771039+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.778298+00:00", "trade", 7.75, 3400.0]
["2026-09-08T14:54:11.779179+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.779449+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.780898+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.781283+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.781319+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.781539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.781770+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.782296+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.782331+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.782742+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.784072+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:54:11.791242+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.791698+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.795382+00:00", "trade", 7.755, 146.0]
["2026-09-08T14:54:11.795466+00:00", "trade", 7.755, 154.0]
["2026-09-08T14:54:11.795943+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.796771+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:54:11.797382+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.797382+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.797858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.798339+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.798374+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.798615+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.799642+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.802499+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.802925+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.807346+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.810869+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:54:11.811190+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.811206+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:54:11.811206+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:54:11.811210+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.811212+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:11.811212+00:00", "trade", 7.75, 900.0]
["2026-09-08T14:54:11.811215+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:54:11.811215+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:11.811218+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:11.811224+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:54:11.811225+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.811227+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:11.811230+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:11.811230+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:11.811235+00:00", "quote", 7.74, 7.76]
["2026-09-08T14:54:11.811236+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:11.811280+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811295+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811300+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811325+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811330+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811340+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811345+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811360+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811365+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811374+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:54:11.811420+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811425+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:54:11.811460+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811461+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:54:11.811490+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811586+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811626+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811661+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:11.811686+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811826+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811951+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.811987+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812057+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812147+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812267+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812267+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812307+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812378+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812548+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.812744+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.813345+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.813706+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.813786+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.814026+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.814444+00:00", "trade", 7.745, 698.0]
["2026-09-08T14:54:11.814508+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.814548+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.814548+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.814628+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.815029+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.815179+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.815229+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.815550+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.817269+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.817269+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.818627+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.831433+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.831508+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.845436+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.855881+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.928138+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.928584+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.995692+00:00", "trade", 7.74, 35.0]
["2026-09-08T14:54:11.996561+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.996616+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:11.997007+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.085072+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.085793+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.176304+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.176384+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.176825+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.453634+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.770057+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.783143+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.954241+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.986527+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:12.986688+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.028663+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.423112+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.444558+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.763582+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.767060+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.771145+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.951003+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:13.958326+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:14.034873+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:14.330767+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:14.975216+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:14.985897+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:15.386550+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:15.386987+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:15.786117+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:15.786598+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.202944+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:54:16.204332+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.354344+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.519594+00:00", "trade", 7.7406, 300.0]
["2026-09-08T14:54:16.520239+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.520680+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.730745+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.743014+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.743215+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.743230+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.746021+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.861867+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.862789+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.892159+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.893117+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:54:16.893122+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:54:16.893123+00:00", "trade", 7.75, 900.0]
["2026-09-08T14:54:16.893126+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:54:16.893126+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:54:16.893127+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893152+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893156+00:00", "trade", 7.75, 137.0]
["2026-09-08T14:54:16.893157+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893159+00:00", "trade", 7.75, 800.0]
["2026-09-08T14:54:16.893167+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893195+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:16.893202+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893207+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893242+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893247+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893272+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893277+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893372+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:54:16.893437+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893472+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893853+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893918+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893923+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.893999+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.894054+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.894345+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895272+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895317+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895357+00:00", "trade", 7.75, 671.0]
["2026-09-08T14:54:16.895471+00:00", "trade", 7.75, 559.0]
["2026-09-08T14:54:16.895873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895898+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.895964+00:00", "trade", 7.75, 316.0]
["2026-09-08T14:54:16.896826+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.896830+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.897422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.898720+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.899276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.899928+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.900339+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.900895+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.903705+00:00", "trade", 7.75, 551.0]
["2026-09-08T14:54:16.907992+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.916404+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:54:16.923248+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.930485+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:16.955028+00:00", "trade", 7.755, 234.0]
["2026-09-08T14:54:16.955580+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:17.939903+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:17.977242+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:17.977493+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:17.993401+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:18.292207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:18.292673+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:20.434373+00:00", "trade", 7.7524, 3.0]
["2026-09-08T14:54:22.086008+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.086484+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.086965+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.087451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.087451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.087887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.087912+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.088809+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.088869+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.089726+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.387666+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.388107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.388107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.388543+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.389345+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:22.856233+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:23.048318+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:23.082454+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:23.192406+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:23.843895+00:00", "trade", 7.7583, 2.0]
["2026-09-08T14:54:24.661253+00:00", "trade", 7.7596, 400.0]
["2026-09-08T14:54:24.835743+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:24.836224+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:25.014789+00:00", "trade", 7.7452, 48.0]
["2026-09-08T14:54:25.014837+00:00", "trade", 7.7452, 22.0]
["2026-09-08T14:54:25.262519+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:25.263436+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:27.268875+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:27.269371+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:27.270368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:27.270794+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:27.271686+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:28.113806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:28.215598+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:29.143773+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:29.262219+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:29.370713+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:29.579387+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:54:29.997420+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:30.830367+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:30.831881+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:30.967053+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:30.986299+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.090046+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.137950+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.242945+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.243381+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.243501+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.243977+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.244062+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.244503+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.362619+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.378422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.492223+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.514581+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.514661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.515233+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.515303+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.522695+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:31.630111+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.053489+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.154108+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.358086+00:00", "trade", 7.7599, 87.0]
["2026-09-08T14:54:32.523914+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.859588+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.860074+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.970817+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:32.971263+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.215786+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.311258+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.423199+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.605759+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:54:33.605771+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:33.605774+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:33.605789+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:54:33.605789+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:33.605795+00:00", "trade", 7.75, 110.0]
["2026-09-08T14:54:33.605798+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:54:33.605798+00:00", "trade", 7.75, 390.0]
["2026-09-08T14:54:33.605921+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:33.605930+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.605989+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606351+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:54:33.606511+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606636+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606710+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:33.606711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606716+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606831+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606831+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606871+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606871+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.606952+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.607513+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.607513+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.607533+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:33.607553+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.607553+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.607789+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.608109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.608791+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.609272+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.609673+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.611994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:33.915126+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:54:33.915411+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:34.916164+00:00", "trade", 7.755, 4.0]
["2026-09-08T14:54:35.810809+00:00", "trade", 7.756, 2099.0]
["2026-09-08T14:54:35.984803+00:00", "trade", 7.755, 29.0]
["2026-09-08T14:54:38.685297+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:54:38.685303+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:54:38.686563+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:39.061198+00:00", "trade", 7.7572, 9.0]
["2026-09-08T14:54:39.136379+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:39.295603+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:39.297041+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:39.511071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:39.543267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:41.197425+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:41.197856+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:41.298756+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:41.780974+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:54:43.106905+00:00", "trade", 7.76, 9.0]
["2026-09-08T14:54:43.872442+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:43.873946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:43.875289+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:43.876652+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:44.042983+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:44.043464+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:44.255519+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:45.581521+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:46.420438+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:48.402721+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:48.494668+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:54:48.495231+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:48.847269+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:49.074926+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:49.075417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:49.721360+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:54:49.721441+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:54:49.721459+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:54:49.721462+00:00", "trade", 7.76, 232.0]
["2026-09-08T14:54:49.721462+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:54:49.721466+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:54:49.721469+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:54:49.721471+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:54:49.721474+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:54:49.721474+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:54:49.721492+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:54:49.721520+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.721550+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.721561+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.721586+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.721611+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.721666+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.721706+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:54:49.721706+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:54:49.721709+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:54:49.721751+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:54:49.721811+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.722062+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:54:49.722085+00:00", "trade", 7.76, 1500.0]
["2026-09-08T14:54:49.722085+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:54:49.722088+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:54:49.722088+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:54:49.722109+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:54:49.722152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722154+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:54:49.722463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722605+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:54:49.722663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.722949+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.723029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.723149+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.723535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.723663+00:00", "trade", 7.76, 390.0]
["2026-09-08T14:54:49.723771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.724227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.724768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.724768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.725269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.725791+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.726186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.726257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.726693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.726788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.729785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.730231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.730587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.731705+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.732592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.733038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.783809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.784290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.784691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.792770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.809059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.863346+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:49.923651+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.924093+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.025925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.070476+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:50.071463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.139004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.139485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.167492+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.762448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.327739+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.328230+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.414686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.435580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.436142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.436563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.580340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.609289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.609339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.609800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:52.010424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:52.155103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:52.436348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.583081+00:00", "trade", 7.765, 33.0]
["2026-09-08T14:54:56.584101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:57.931996+00:00", "trade", 7.7683, 16.0]
["2026-09-08T14:54:57.932357+00:00", "trade", 7.7683, 1.0]
["2026-09-08T14:54:57.973914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:58.030709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:58.067983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:59.290403+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:59.295730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:59.970074+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:59.970916+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:59.970919+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:54:59.970973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:59.972708+00:00", "trade", 7.765, 158.0]
["2026-09-08T14:54:59.997451+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.176612+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.180096+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.181449+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.968282+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:55:00.968411+00:00", "trade", 7.76, 241.0]
["2026-09-08T14:55:00.969284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.628584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.628629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.629621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.330831+00:00", "trade", 7.768, 500.0]
["2026-09-08T14:55:03.010296+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:03.011826+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.012560+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:03.013823+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:03.016707+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:03.023602+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:04.354628+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.446286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.549727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.551727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:06.343071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.975252+00:00", "trade", 7.7699, 2.0]
["2026-09-08T14:55:08.868143+00:00", "trade", 7.7379, 2.0]
["2026-09-08T14:55:09.711639+00:00", "trade", 7.7539, 11.0]
["2026-09-08T14:55:09.810139+00:00", "trade", 7.768, 280.0]
["2026-09-08T14:55:10.021548+00:00", "trade", 7.766, 35.0]
["2026-09-08T14:55:11.095919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.096887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.096937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.096937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.096977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.096977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.096977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.097097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.097428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.100059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.100961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.120430+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:11.121465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.121465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.122257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.122302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.122788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.174712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.423025+00:00", "trade", 7.765, 37.0]
["2026-09-08T14:55:11.423564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.423564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.424000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.424040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.424040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.424045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.424587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.424722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.429490+00:00", "trade", 7.765, 1800.0]
["2026-09-08T14:55:11.430521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.654564+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:55:11.654599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.655582+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.656674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.656950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.673990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.691963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.692169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.769708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.770986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.844125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.919480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.919545+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.919805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.920081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.947852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.948293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.950929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.554887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.596025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.596246+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.597103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.112026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.112868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.219662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:21.747522+00:00", "trade", 7.765, 627.0]
["2026-09-08T14:55:24.656699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.656759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.656764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.656799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.656985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.657386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.657386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.657661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.657741+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.657782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.657787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:24.744333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:25.292387+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:55:25.563893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:25.564866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:25.813558+00:00", "trade", 7.7394, 1.0]
["2026-09-08T14:55:27.735441+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:55:27.736551+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:55:28.159926+00:00", "trade", 7.7428, 5.0]
["2026-09-08T14:55:28.888939+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:55:29.997502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:30.939839+00:00", "trade", 7.731, 300.0]
["2026-09-08T14:55:32.842745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:34.983243+00:00", "trade", 7.7554, 20.0]
["2026-09-08T14:55:34.983291+00:00", "trade", 7.7554, 20.0]
["2026-09-08T14:55:35.715781+00:00", "trade", 7.765, 103.0]
["2026-09-08T14:55:38.759925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.760682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.760757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.760767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.760807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.760807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.761253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.761288+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.763769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.764260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:38.856635+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:40.231042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:41.223610+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:55:44.075951+00:00", "trade", 7.766, 2.0]
["2026-09-08T14:55:44.948003+00:00", "trade", 7.7613, 900.0]
["2026-09-08T14:55:44.948245+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.948310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.948616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.948937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.948937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.948942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.948942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.949819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.950656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.952260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.957698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:44.965496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.078861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.414249+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.668810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.669477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.669532+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.671372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.671893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.753798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:45.884524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:46.210831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:46.361063+00:00", "trade", 7.765, 54.0]
["2026-09-08T14:55:46.949629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.755233+00:00", "trade", 7.765, 129.0]
["2026-09-08T14:55:47.755889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.756249+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.803587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.809787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.810198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.811952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:47.852879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:48.021882+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:48.032061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:48.574281+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:55:48.574774+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:55:48.575675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:48.575795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:48.576773+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.234740+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:50.234740+00:00", "trade", 7.765, 41.0]
["2026-09-08T14:55:50.234814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.234814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.234869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.234879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.235656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.235736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.235777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.235777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.236137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.236137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.236458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.237576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:50.609399+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:55:50.996047+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:55:50.996198+00:00", "trade", 7.77, 89.0]
["2026-09-08T14:55:50.999436+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:51.000143+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:51.000146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000306+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000306+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000617+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.000647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.011548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.080412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.731221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:51.731662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.141668+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.141728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.142079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.142300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.142651+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.142696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.142756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.173925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.450057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.497350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.498337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.732680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.733627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.798487+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.799524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.047114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.289846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.290222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.290287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.339111+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:55:53.339394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.340106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.340146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.340186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.671816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.671816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.672653+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.673053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.707450+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.709144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.709184+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.709641+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.710087+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.711119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.743732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.779864+00:00", "trade", 7.7656, 1.0]
["2026-09-08T14:55:53.782805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:58.773527+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:55:59.001096+00:00", "trade", 7.7318, 100.0]
["2026-09-08T14:55:59.997559+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.786176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.786176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.792336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.891211+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.891692+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.812089+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:03.813071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.813667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.814469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.566333+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:56:05.566494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.566530+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.566535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.566971+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.567878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.572920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.685573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.301201+00:00", "trade", 7.7457, 29.0]
["2026-09-08T14:56:06.656491+00:00", "trade", 7.7431, 300.0]
["2026-09-08T14:56:06.866719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.866765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.866820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.867592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.867647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.868759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.870383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.025833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.025903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.066966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.067126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.221048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.309729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.310200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.310646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.337460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.337515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.217049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.341460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.341700+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.342382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.342703+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.389194+00:00", "trade", 7.762, 1.0]
["2026-09-08T14:56:08.410985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.941578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.941603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.030002+00:00", "trade", 7.7699, 50.0]
["2026-09-08T14:56:09.103882+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:09.104471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.104907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.367993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.368675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.368675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.368715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.369146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.369196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.369632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.370073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.613713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.613914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.613954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.647708+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:09.648727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.776300+00:00", "trade", 7.7619, 1.0]
["2026-09-08T14:56:09.776887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.914008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.335867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.384523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.071189+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:12.071789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.072281+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:56:12.074386+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:12.075038+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:12.076861+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:12.077578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.077638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.077874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.078395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.078556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.078676+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.078706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.078992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.183786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.935912+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.936879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.937029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.937400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.937681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.937791+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.938999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.939435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.488417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.488422+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.506385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.506405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.506430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.506470+00:00", "trade", 7.77, 220.0]
["2026-09-08T14:56:14.506473+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:56:14.506485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507016+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507016+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507091+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507543+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.507748+00:00", "trade", 7.7674, 49.0]
["2026-09-08T14:56:14.530163+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:14.530217+00:00", "trade", 7.765, 360.0]
["2026-09-08T14:56:14.530756+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:14.531149+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.531438+00:00", "trade", 7.7694, 40.0]
["2026-09-08T14:56:14.531649+00:00", "trade", 7.765, 525.0]
["2026-09-08T14:56:14.531649+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:56:14.532537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.532537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.532542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.532918+00:00", "trade", 7.765, 49.0]
["2026-09-08T14:56:14.536193+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:56:14.536370+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:14.536412+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.536412+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536415+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536419+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:56:14.536419+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:56:14.536424+00:00", "trade", 7.76, 1300.0]
["2026-09-08T14:56:14.536424+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:56:14.536431+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536431+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536437+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536437+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:56:14.536437+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:56:14.536441+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:56:14.536441+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:56:14.536445+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:56:14.536445+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:56:14.536449+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:56:14.536449+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:56:14.536455+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.536455+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536455+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:56:14.536455+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.536457+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:14.536457+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536464+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.536464+00:00", "trade", 7.76, 24.0]
["2026-09-08T14:56:14.536464+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.536466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.536467+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:56:14.536467+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.536469+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536469+00:00", "trade", 7.76, 2400.0]
["2026-09-08T14:56:14.536476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.536502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.536552+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536582+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536596+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536617+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536635+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:56:14.536637+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536639+00:00", "trade", 7.76, 137.0]
["2026-09-08T14:56:14.536639+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:56:14.536642+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536644+00:00", "trade", 7.76, 2400.0]
["2026-09-08T14:56:14.536644+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:56:14.536652+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536697+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536752+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:56:14.536792+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.536832+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.536877+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.536927+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.536941+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536953+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.536996+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.537033+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537035+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:56:14.537058+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537058+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537058+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537073+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537118+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537118+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537118+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537188+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537193+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537213+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537213+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537213+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537243+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537257+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:14.537268+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537354+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537469+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537469+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537544+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537714+00:00", "trade", 7.7615, 51.0]
["2026-09-08T14:56:14.537715+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537771+00:00", "trade", 7.76, 90.0]
["2026-09-08T14:56:14.537837+00:00", "trade", 7.76, 58.0]
["2026-09-08T14:56:14.537895+00:00", "trade", 7.76, 56.0]
["2026-09-08T14:56:14.537905+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.537955+00:00", "trade", 7.76, 85.0]
["2026-09-08T14:56:14.537995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.538015+00:00", "trade", 7.76, 40.0]
["2026-09-08T14:56:14.538069+00:00", "trade", 7.7606, 45.0]
["2026-09-08T14:56:14.538129+00:00", "trade", 7.76, 51.0]
["2026-09-08T14:56:14.538186+00:00", "trade", 7.76, 135.0]
["2026-09-08T14:56:14.538268+00:00", "trade", 7.76, 40.0]
["2026-09-08T14:56:14.538328+00:00", "trade", 7.76, 127.0]
["2026-09-08T14:56:14.538379+00:00", "trade", 7.76, 40.0]
["2026-09-08T14:56:14.538430+00:00", "trade", 7.76, 55.0]
["2026-09-08T14:56:14.538472+00:00", "trade", 7.7611, 40.0]
["2026-09-08T14:56:14.538476+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.538621+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.538987+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.539348+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.539474+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.539889+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.539905+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.539955+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.540021+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:14.540189+00:00", "trade", 7.76, 425.0]
["2026-09-08T14:56:14.541313+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.541508+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.541709+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.541749+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.543167+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.543599+00:00", "trade", 7.76, 375.0]
["2026-09-08T14:56:14.544101+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:56:14.544871+00:00", "trade", 7.7595, 50.0]
["2026-09-08T14:56:14.545214+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:14.547758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.550519+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:14.551090+00:00", "trade", 7.76, 47.0]
["2026-09-08T14:56:14.553451+00:00", "trade", 7.76, 112.0]
["2026-09-08T14:56:14.554800+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.562313+00:00", "trade", 7.755, 53.0]
["2026-09-08T14:56:14.572607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.573084+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.599697+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:14.700547+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:15.052845+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:15.347972+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:15.633868+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:56:16.713704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:16.824917+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:16.826198+00:00", "trade", 7.7572, 41.0]
["2026-09-08T14:56:18.161400+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:18.162107+00:00", "trade", 7.755, 1750.0]
["2026-09-08T14:56:18.163385+00:00", "trade", 7.7553, 93.0]
["2026-09-08T14:56:18.165339+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:18.165357+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:56:18.165832+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:56:18.166256+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.166256+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.166292+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.166372+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.166412+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.166693+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.167494+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:18.234432+00:00", "trade", 7.756, 1.0]
["2026-09-08T14:56:18.744557+00:00", "trade", 7.75, 3150.0]
["2026-09-08T14:56:18.745844+00:00", "trade", 7.7506, 178.0]
["2026-09-08T14:56:20.171793+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:56:20.972968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:21.828529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:21.829000+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:21.949723+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:22.001902+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:23.370515+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:23.371717+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:24.863709+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:24.864150+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:24.864952+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:25.017393+00:00", "trade", 7.7599, 46.0]
["2026-09-08T14:56:25.017438+00:00", "trade", 7.7599, 22.0]
["2026-09-08T14:56:29.066398+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:29.071921+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:29.346449+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:29.347968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:29.779682+00:00", "trade", 7.7505, 300.0]
["2026-09-08T14:56:29.997571+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:31.046591+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:31.047063+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:32.008891+00:00", "trade", 7.75, 99.0]
["2026-09-08T14:56:32.054798+00:00", "trade", 7.7517, 99.0]
["2026-09-08T14:56:32.856189+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:33.798953+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:33.924758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:33.925214+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:33.931308+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:33.934325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:33.935162+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:34.393568+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:34.394050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:34.398325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:34.400730+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:35.710185+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:56:39.275474+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.331037+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.331452+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.334805+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.340694+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.441730+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.637195+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.900081+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.900512+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.900597+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:39.902913+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:40.200586+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:40.252174+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:40.252218+00:00", "trade", 7.7501, 398.0]
["2026-09-08T14:56:41.102704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.103069+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.103511+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.204025+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.226789+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.302605+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.329188+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:41.329363+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:42.635773+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:42.961990+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:43.096434+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:43.888856+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:43.892164+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:43.936148+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.035675+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.035725+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.036066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.133077+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.151431+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.305833+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.305944+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.305974+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.421398+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.421459+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:44.937292+00:00", "trade", 7.7463, 13.0]
["2026-09-08T14:56:45.050972+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.198067+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.673195+00:00", "trade", 7.7596, 1000.0]
["2026-09-08T14:56:45.695692+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.700869+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.701230+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.701365+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.701796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.702267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.752101+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.773472+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.880577+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.881038+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:45.881173+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:46.032513+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:47.259309+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:47.754953+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:47.755389+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:47.757154+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:47.757189+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:48.643158+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:48.956383+00:00", "trade", 7.7554, 37.0]
["2026-09-08T14:56:48.959532+00:00", "trade", 7.7554, 10.0]
["2026-09-08T14:56:49.341200+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:49.718011+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:49.718492+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.050017+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.050107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.054176+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.060908+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.060958+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.064862+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.472397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.576968+00:00", "trade", 7.7484, 300.0]
["2026-09-08T14:56:50.584429+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.584870+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:50.992806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:51.259556+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:51.434507+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:51.486387+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:56:51.625321+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:51.739759+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:51.808608+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:51.948090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:52.035237+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:52.049937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:52.734742+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:52.940820+00:00", "trade", 7.7364, 100.0]
["2026-09-08T14:56:53.256322+00:00", "trade", 7.755, 140.0]
["2026-09-08T14:56:53.257374+00:00", "trade", 7.755, 4.0]
["2026-09-08T14:56:53.616286+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:56.132702+00:00", "trade", 7.755, 300.0]
["2026-09-08T14:56:57.235027+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:56:57.382821+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:57.839929+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:56:59.997605+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:00.269207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:00.269683+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:00.901146+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:57:01.075632+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:01.625180+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:02.228922+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:03.201652+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:03.975259+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:04.082113+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:04.184958+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:07.182984+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:07.761121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:10.524155+00:00", "trade", 7.7501, 50.0]
["2026-09-08T14:57:12.780283+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:12.782403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.166472+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.166529+00:00", "trade", 7.7599, 3220.0]
["2026-09-08T14:57:13.167114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.167129+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.167159+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.167249+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.167590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.167811+00:00", "trade", 7.759, 81.0]
["2026-09-08T14:57:13.168572+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.169134+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.188846+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:57:13.228766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.228816+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.228871+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:13.832862+00:00", "trade", 7.7568, 2.0]
["2026-09-08T14:57:14.289838+00:00", "trade", 7.755, 120.0]
["2026-09-08T14:57:15.386729+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:57:16.940044+00:00", "trade", 7.7552, 8.0]
["2026-09-08T14:57:18.172819+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:18.175832+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:18.584334+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:18.787021+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:18.960701+00:00", "trade", 7.7589, 22.0]
["2026-09-08T14:57:19.773115+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:57:20.073686+00:00", "trade", 7.755, 26.0]
["2026-09-08T14:57:21.650407+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:22.874205+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:22.976865+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:23.004090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:23.520900+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:24.162267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:25.054816+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:26.288974+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:26.289675+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:26.408874+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:26.421713+00:00", "trade", 7.756, 27.0]
["2026-09-08T14:57:26.573762+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:26.725177+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:27.044402+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:27.147994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:27.318289+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:27.318645+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:27.401141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:27.931258+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:28.831546+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.196204+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.691638+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.692120+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.712062+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.798368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.798378+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.801610+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:29.997632+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:30.118926+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:30.118946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:30.119482+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:30.144557+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:30.192416+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:30.194104+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:31.017525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:31.017971+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:31.153258+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:31.153694+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:31.404341+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:31.976105+00:00", "trade", 7.755, 500.0]
["2026-09-08T14:57:32.201353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:32.210981+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:32.286861+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:32.531779+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:33.388914+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:33.499949+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:35.397349+00:00", "trade", 7.7527, 100.0]
["2026-09-08T14:57:36.999704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.194373+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.248096+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.336907+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.449480+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.630200+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.631739+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:37.925248+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:40.049028+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:40.328844+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:40.342957+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:40.343835+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:40.535185+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:40.865577+00:00", "trade", 7.755, 773.0]
["2026-09-08T14:57:40.866735+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:57:41.048592+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.052422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.101333+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.102330+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.121255+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.126783+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.150620+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.152860+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.279868+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.402089+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.403377+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:41.981582+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:57:42.294117+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:42.294598+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:42.451988+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:42.483435+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:42.483438+00:00", "trade", 7.755, 17.0]
["2026-09-08T14:57:42.796239+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:57:43.169740+00:00", "trade", 7.755, 30.0]
["2026-09-08T14:57:43.209312+00:00", "trade", 7.755, 62.0]
["2026-09-08T14:57:44.067985+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.068045+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.216949+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.217004+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.217110+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.403012+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.436161+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.763861+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.945238+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:44.955069+00:00", "trade", 7.759, 11.0]
["2026-09-08T14:57:44.955108+00:00", "trade", 7.759, 11.0]
["2026-09-08T14:57:45.122991+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:45.151048+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:45.307343+00:00", "trade", 7.755, 29.0]
["2026-09-08T14:57:45.426624+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:45.427576+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:45.428057+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:45.582745+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.193920+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.193980+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.197468+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.523299+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.524858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.546105+00:00", "trade", 7.755, 248.0]
["2026-09-08T14:57:46.566402+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.575503+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.575503+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:57:46.575876+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.576096+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.576285+00:00", "trade", 7.76, 153.0]
["2026-09-08T14:57:46.576351+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.576360+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.576514+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.576610+00:00", "trade", 7.755, 111.0]
["2026-09-08T14:57:46.576709+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.576926+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:57:46.577147+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.577308+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.577528+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.577573+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:46.577829+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:47.228914+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:47.228994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:48.925161+00:00", "trade", 7.755, 8.0]
["2026-09-08T14:57:48.962700+00:00", "trade", 7.7553, 15.0]
["2026-09-08T14:57:49.220900+00:00", "trade", 7.7399, 100.0]
["2026-09-08T14:57:49.221324+00:00", "trade", 7.7399, 100.0]
["2026-09-08T14:57:49.817695+00:00", "trade", 7.7399, 22.0]
["2026-09-08T14:57:52.817422+00:00", "trade", 7.76, 69.0]
["2026-09-08T14:57:56.128488+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.129054+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.129129+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.129350+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.129550+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.344201+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.344668+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:56.961785+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:57:57.078404+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:57.088769+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:57.478812+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.130143+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.166640+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.167081+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.167081+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.167562+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.303200+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.303686+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.517791+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.881637+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:57:59.997658+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:00.126911+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:00.127793+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:01.131201+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:01.131682+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:02.586711+00:00", "trade", 7.7568, 84.0]
["2026-09-08T14:58:03.130186+00:00", "trade", 7.7577, 90.0]
["2026-09-08T14:58:05.047492+00:00", "trade", 7.7553, 186.0]
["2026-09-08T14:58:05.311325+00:00", "trade", 7.758, 200.0]
["2026-09-08T14:58:06.636772+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:06.702229+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:58:06.845258+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:09.228977+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:12.000502+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:58:12.976520+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:58:13.171757+00:00", "trade", 7.7561, 38.0]
["2026-09-08T14:58:14.540513+00:00", "trade", 7.7556, 24.0]
["2026-09-08T14:58:14.584184+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.584515+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.617734+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.756870+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.757863+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.757863+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.760308+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.946331+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.946812+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:14.954496+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:15.482187+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:15.859069+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:15.864226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:16.547453+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:16.548400+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:17.533249+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:17.538011+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:18.964705+00:00", "trade", 7.7577, 2.0]
["2026-09-08T14:58:19.306625+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:19.398820+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:20.181874+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:20.182390+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:20.188154+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:21.111557+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:58:21.121165+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:58:23.571076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:23.574114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:23.574134+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:23.707175+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.453938+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.587827+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.821538+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.829341+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.829813+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.829848+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.830183+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.831046+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.831687+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.898641+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:24.917287+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:58:25.019615+00:00", "trade", 7.757, 11.0]
["2026-09-08T14:58:25.881446+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:25.881526+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:29.971787+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:29.997689+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:30.020606+00:00", "trade", 7.7555, 11.0]
["2026-09-08T14:58:30.072428+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:58:30.284903+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:30.515712+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.848425+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.849141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.863281+00:00", "trade", 7.7599, 75.0]
["2026-09-08T14:58:31.863866+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.863947+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.863952+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.864308+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.864789+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.865260+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:31.967343+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:32.046155+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:32.050250+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:32.121755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:34.200291+00:00", "trade", 7.7404, 26.0]
["2026-09-08T14:58:34.248758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:34.249956+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:34.699902+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:34.715635+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:34.781491+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:35.729483+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:36.827101+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:36.839806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:36.876939+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:36.877415+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.584991+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.588855+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.589797+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.664004+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.838755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.839622+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.839622+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.839937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.840980+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.841461+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.881386+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:39.882749+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:40.782326+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:40.860241+00:00", "trade", 7.7407, 100.0]
["2026-09-08T14:58:40.861314+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:41.848586+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:58:42.449088+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:42.451669+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:42.456230+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:42.502104+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:42.502751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:42.504901+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:43.173753+00:00", "trade", 7.7561, 7.0]
["2026-09-08T14:58:43.444512+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:43.447515+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:43.473040+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:43.473602+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:43.671869+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.017897+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.131798+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.180889+00:00", "trade", 7.7583, 1.0]
["2026-09-08T14:58:44.181253+00:00", "trade", 7.7583, 1.0]
["2026-09-08T14:58:44.304514+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:58:44.304517+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:58:44.305010+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:58:44.305010+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:58:44.305013+00:00", "trade", 7.76, 296.0]
["2026-09-08T14:58:44.305013+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:58:44.305066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305071+00:00", "trade", 7.76, 137.0]
["2026-09-08T14:58:44.305071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305073+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:58:44.305076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305077+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:58:44.305082+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:58:44.305082+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:58:44.305082+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:58:44.305082+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:58:44.305085+00:00", "trade", 7.76, 1100.0]
["2026-09-08T14:58:44.305086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305088+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:58:44.305100+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:58:44.305106+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305106+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305111+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305111+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305116+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305116+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305126+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305126+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305316+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305322+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305327+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305327+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305357+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305407+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:58:44.305447+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305467+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305477+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305512+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305517+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305527+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305587+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305592+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305592+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305597+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305597+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305597+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305603+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305607+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305612+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:58:44.305647+00:00", "trade", 7.76, 1200.0]
["2026-09-08T14:58:44.305672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.305687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.305727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.305833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.305993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306194+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.306363+00:00", "trade", 7.76, 43.0]
["2026-09-08T14:58:44.306426+00:00", "trade", 7.76, 46.0]
["2026-09-08T14:58:44.306796+00:00", "trade", 7.765, 338.0]
["2026-09-08T14:58:44.306950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.307672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.308314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.311226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.311232+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:58:44.311235+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:58:44.311241+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:58:44.311281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.311541+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:58:44.311722+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:58:44.311773+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:58:44.311777+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:58:44.311777+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:58:44.311779+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:58:44.311782+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:58:44.311786+00:00", "trade", 7.77, 546.0]
["2026-09-08T14:58:44.311789+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:58:44.311789+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.311794+00:00", "trade", 7.77, 271.0]
["2026-09-08T14:58:44.311794+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.311797+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:58:44.311807+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311821+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.311836+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:58:44.311836+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.311854+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:58:44.311861+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:58:44.311861+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.311863+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:58:44.311866+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:58:44.311866+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.311869+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:58:44.311892+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311898+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311898+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311902+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311907+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311907+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311912+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311942+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.311957+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.312026+00:00", "trade", 7.77, 76.0]
["2026-09-08T14:58:44.312043+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.312043+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.312053+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.312073+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.312153+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.312273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.312834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.313035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.313042+00:00", "trade", 7.7649, 62.0]
["2026-09-08T14:58:44.313066+00:00", "trade", 7.7618, 41.0]
["2026-09-08T14:58:44.313144+00:00", "trade", 7.77, 51.0]
["2026-09-08T14:58:44.313155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.313204+00:00", "trade", 7.77, 43.0]
["2026-09-08T14:58:44.313406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.313436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.313792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.313837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.314117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.314388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.314674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.314754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.315355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.315616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.315643+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.315658+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.315671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.315797+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:44.316238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.316238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.316268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.316513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.341718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.347742+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:58:44.347829+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:58:44.347886+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:58:44.347940+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:58:44.348000+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:58:44.348066+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:44.349188+00:00", "trade", 7.7711, 40.0]
["2026-09-08T14:58:44.349299+00:00", "trade", 7.7745, 40.0]
["2026-09-08T14:58:44.353172+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:58:44.353176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.353179+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:44.353181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.353181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.353767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.353987+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.354128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.354238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.354769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.364828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.369294+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.371928+00:00", "trade", 7.77, 549.0]
["2026-09-08T14:58:44.371930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.371964+00:00", "trade", 7.77, 151.0]
["2026-09-08T14:58:44.371965+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.371965+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.371968+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:58:44.371968+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:58:44.371981+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.371985+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372025+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372061+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372066+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372110+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372116+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372116+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:58:44.372178+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:58:44.372184+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:58:44.372184+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:58:44.372193+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.372196+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:58:44.372199+00:00", "trade", 7.77, 137.0]
["2026-09-08T14:58:44.372461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372832+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.372968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.373038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.373053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.373073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.373118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.373213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.373344+00:00", "trade", 7.7709, 44.0]
["2026-09-08T14:58:44.373528+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:58:44.374521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.374566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.374957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.375428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.375975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.382460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.562890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:44.562890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.158634+00:00", "trade", 7.7682, 1.0]
["2026-09-08T14:58:45.403882+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.404142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.407926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.407986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.407986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.409821+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.410046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.410066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.410086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.410873+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.413675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.480213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.480679+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.480709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.480735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.480760+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.480830+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.481211+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.490137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.490578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.552756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.553192+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.553718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.553758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.562720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.563161+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.615179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.615570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.615621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.616122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.616177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.624221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.625138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:45.716210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.032017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.040597+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.502325+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:58:46.503268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.503268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.503745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.503750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.503785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.514871+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.515312+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:46.627188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:47.731718+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:58:47.746516+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:58:47.746608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:47.746643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:47.746668+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:47.746764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:47.747465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:48.195778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:48.275603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:51.675200+00:00", "trade", 7.7681, 30.0]
["2026-09-08T14:58:52.440545+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:58:52.510007+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:54.315845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:54.316326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:54.316767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:54.317244+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:55.696636+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:58:56.135624+00:00", "trade", 7.7647, 11.0]
["2026-09-08T14:58:56.140318+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:58:56.615595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:56.616031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:56.616812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:56.617314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:56.713387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:58:58.814927+00:00", "trade", 7.7617, 7.0]
["2026-09-08T14:58:59.997721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:01.093624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:08.600704+00:00", "trade", 7.766, 1.0]
["2026-09-08T14:59:10.165413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:10.166120+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:10.166636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:10.166997+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:10.168877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:10.176039+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:10.253187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:13.378263+00:00", "trade", 7.7606, 5.0]
["2026-09-08T14:59:13.379409+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:59:14.350703+00:00", "trade", 7.7694, 28.0]
["2026-09-08T14:59:14.374724+00:00", "trade", 7.7627, 16.0]
["2026-09-08T14:59:14.514731+00:00", "trade", 7.7627, 24.0]
["2026-09-08T14:59:14.768559+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:59:18.419240+00:00", "trade", 7.7604, 250.0]
["2026-09-08T14:59:20.966944+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:59:22.162193+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:59:23.666052+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:59:29.997797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:32.805109+00:00", "trade", 7.765, 29.0]
["2026-09-08T14:59:34.352986+00:00", "trade", 7.765, 175.0]
["2026-09-08T14:59:34.354126+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:59:36.267196+00:00", "trade", 7.7672, 10.0]
["2026-09-08T14:59:37.864042+00:00", "trade", 7.765, 192.0]
["2026-09-08T14:59:39.053512+00:00", "trade", 7.76, 99.0]
["2026-09-08T14:59:39.106666+00:00", "trade", 7.7632, 99.0]
["2026-09-08T14:59:40.520271+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:59:40.521549+00:00", "trade", 7.7645, 57.0]
["2026-09-08T14:59:42.874127+00:00", "trade", 7.766, 194.0]
["2026-09-08T14:59:42.875408+00:00", "trade", 7.7646, 42.0]
["2026-09-08T14:59:44.352720+00:00", "trade", 7.7646, 11.0]
["2026-09-08T14:59:47.336362+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:47.336362+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:47.337346+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.041954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.058243+00:00", "trade", 7.765, 41.0]
["2026-09-08T14:59:51.059607+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.140206+00:00", "trade", 7.7647, 1.0]
["2026-09-08T14:59:51.198452+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:56.373576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.068380+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:59:58.069550+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:59:59.241773+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:59.997823+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.002464+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:01.002467+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:01.002467+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:01.002470+00:00", "trade", 7.765, 105.0]
["2026-09-08T15:00:01.002491+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:00:01.002954+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:01.003346+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.003482+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.003512+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.003562+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.003582+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.003602+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.003827+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.004244+00:00", "trade", 7.7667, 45.0]
["2026-09-08T15:00:01.017525+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.139365+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.139831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.140039+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:01.152697+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.248510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.328992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.342153+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.694512+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.464128+00:00", "trade", 7.7445, 1.0]
["2026-09-08T15:00:07.467860+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:00:08.543329+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:09.174693+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:00:09.687883+00:00", "trade", 7.7675, 35.0]
["2026-09-08T15:00:12.876733+00:00", "trade", 7.765, 39.0]
["2026-09-08T15:00:15.474536+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:15.474717+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:15.474723+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:15.474749+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474764+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474876+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:15.474964+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474964+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474964+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474974+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474974+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474979+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474979+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.474984+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475024+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475054+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475089+00:00", "trade", 7.76, 64.0]
["2026-09-08T15:00:15.475335+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475430+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.475550+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:15.475565+00:00", "trade", 7.76, 559.0]
["2026-09-08T15:00:15.475566+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.475576+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.475681+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.475681+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.475691+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.475716+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.475746+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.475811+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.475871+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.475977+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476027+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476107+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.476107+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.476107+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.476142+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.476187+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:15.476207+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476227+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476232+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476242+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476274+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:15.476307+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476307+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476403+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476483+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476503+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476508+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476548+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476548+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476573+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476573+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476573+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476708+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476708+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.476833+00:00", "trade", 7.7605, 42.0]
["2026-09-08T15:00:15.477265+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.477425+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.477545+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.477706+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.477976+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.478026+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.478182+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.478217+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.478503+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.479064+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.479064+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.479625+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.479625+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.479665+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.479946+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.480547+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.480778+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.481224+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.482322+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.483825+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.493669+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.499367+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.499432+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.513476+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.513506+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.536887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.536887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.537328+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.560688+00:00", "trade", 7.755, 34.0]
["2026-09-08T15:00:15.561691+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.725330+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.844544+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:15.844970+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:16.025214+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:17.607546+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:00:20.686159+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:21.532318+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:21.533205+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:21.534057+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:21.645587+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:22.245655+00:00", "trade", 7.755, 400.0]
["2026-09-08T15:00:22.246355+00:00", "trade", 7.755, 400.0]
["2026-09-08T15:00:22.247069+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:22.349057+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:24.028921+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:24.528039+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:25.670381+00:00", "trade", 7.7628, 16.0]
["2026-09-08T15:00:25.670453+00:00", "trade", 7.7681, 9.0]
["2026-09-08T15:00:25.670465+00:00", "trade", 7.7627, 9.0]
["2026-09-08T15:00:25.670507+00:00", "trade", 7.7681, 9.0]
["2026-09-08T15:00:25.815837+00:00", "trade", 7.7619, 43.0]
["2026-09-08T15:00:25.953537+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:26.035661+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:26.035663+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:00:26.035667+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:00:26.035671+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:00:26.035671+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:26.035675+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:26.035675+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:26.035675+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:00:26.035675+00:00", "trade", 7.76, 40.0]
["2026-09-08T15:00:26.035678+00:00", "trade", 7.76, 60.0]
["2026-09-08T15:00:26.035678+00:00", "trade", 7.76, 120.0]
["2026-09-08T15:00:26.035681+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:26.035718+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035778+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035778+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035783+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035788+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035798+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035798+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035838+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035886+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:26.035886+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:00:26.035889+00:00", "trade", 7.76, 1500.0]
["2026-09-08T15:00:26.035892+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:00:26.035892+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:26.035908+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035913+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.035937+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:26.035988+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.036048+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.036073+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:26.036169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036374+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036690+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036755+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036805+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036830+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036835+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036935+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036951+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036956+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:26.036976+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.036978+00:00", "trade", 7.758, 40.0]
["2026-09-08T15:00:26.037017+00:00", "trade", 7.7579, 54.0]
["2026-09-08T15:00:26.037077+00:00", "trade", 7.76, 48.0]
["2026-09-08T15:00:26.037095+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:26.037096+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.037158+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:00:26.037257+00:00", "trade", 7.76, 45.0]
["2026-09-08T15:00:26.037335+00:00", "trade", 7.76, 59.0]
["2026-09-08T15:00:26.037387+00:00", "trade", 7.76, 42.0]
["2026-09-08T15:00:26.037441+00:00", "trade", 7.7595, 43.0]
["2026-09-08T15:00:26.037457+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.037642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.037808+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.038078+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.038078+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.038178+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.038259+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.038539+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.038639+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.039041+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.039126+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.042273+00:00", "trade", 7.765, 12.0]
["2026-09-08T15:00:26.042419+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.042779+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.042779+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.043216+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.056635+00:00", "trade", 7.765, 83.0]
["2026-09-08T15:00:26.071879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.169501+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.270717+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.170970+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.273178+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.368540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.533047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.875372+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.062557+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.062592+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.063023+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:29.997839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.641491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.642022+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.642153+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.642183+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.642298+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.643581+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.643611+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.645658+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:30.646237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.646237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.646313+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.646318+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.646633+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.646933+00:00", "trade", 7.7616, 45.0]
["2026-09-08T15:00:30.659329+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.688393+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.790857+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:32.344134+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:33.352624+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:35.672537+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.016876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.019648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.021893+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.021968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.023382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.026615+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.036617+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:36.039265+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.039736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.039976+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.140055+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.141117+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.150058+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.255204+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:37.669059+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:37.874298+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:37.948444+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.347484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.348141+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.390176+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.503751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.513695+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.081371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.091255+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.680565+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:00:40.400912+00:00", "trade", 7.7612, 10.0]
["2026-09-08T15:00:40.964261+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:41.162787+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:41.283209+00:00", "trade", 7.7617, 1.0]
["2026-09-08T15:00:43.343752+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:43.344203+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:45.922601+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:46.552529+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:50.986797+00:00", "trade", 7.766, 2.0]
["2026-09-08T15:00:51.340101+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:51.340689+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:00:51.361519+00:00", "trade", 7.765, 400.0]
["2026-09-08T15:00:51.362788+00:00", "trade", 7.7622, 40.0]
["2026-09-08T15:00:51.402069+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:51.479337+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:54.875155+00:00", "trade", 7.7682, 38.0]
["2026-09-08T15:00:54.875519+00:00", "trade", 7.7682, 1.0]
["2026-09-08T15:00:55.775769+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:00:55.776883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:55.777324+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:55.779444+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:55.952671+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:55.954132+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:55.954901+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.038736+00:00", "trade", 7.7638, 7.0]
["2026-09-08T15:00:56.054857+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:56.055451+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.061946+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.173652+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.174133+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.209663+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.255591+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:56.256183+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.356310+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:56.370115+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.520924+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.557092+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:56.657834+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:56.821720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.856593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.868017+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:00:56.868045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.868601+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.868717+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.869067+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:56.968928+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:00:56.968991+00:00", "trade", 7.77, 19.0]
["2026-09-08T15:00:56.969511+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:57.904251+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:57.950476+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:57.975995+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:00:57.986723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110138+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:00:58.110166+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110232+00:00", "trade", 7.77, 96.0]
["2026-09-08T15:00:58.110242+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110252+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110412+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110417+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110492+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110492+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110494+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:00:58.110497+00:00", "trade", 7.77, 800.0]
["2026-09-08T15:00:58.110500+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:00:58.110500+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:00:58.110500+00:00", "trade", 7.77, 216.0]
["2026-09-08T15:00:58.110743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110773+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110788+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110794+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:58.110830+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:58.110833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110843+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.110948+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.111309+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.111364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.111780+00:00", "trade", 7.768, 52.0]
["2026-09-08T15:00:58.111841+00:00", "trade", 7.7697, 41.0]
["2026-09-08T15:00:58.112266+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.113565+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.114447+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.114482+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.114722+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.115414+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.115680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.116005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.116321+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.118045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.125613+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:00:58.228991+00:00", "trade", 7.77, 16.0]
["2026-09-08T15:00:58.257532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:58.860497+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:00:58.860497+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:00:58.860518+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:00:58.860718+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:00:58.860733+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:00:58.860738+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:00:58.860753+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.860755+00:00", "trade", 7.77, 166.0]
["2026-09-08T15:00:58.860755+00:00", "trade", 7.77, 3.0]
["2026-09-08T15:00:58.860758+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:00:58.860798+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.860803+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.860838+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.860863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.860868+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861084+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861169+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861325+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861325+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861365+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861405+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861485+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861525+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861525+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.861605+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.862042+00:00", "trade", 7.77, 42.0]
["2026-09-08T15:00:58.862964+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.863324+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.868366+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.890133+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.899285+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.900137+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.960782+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:58.960786+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.128696+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.132244+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.132605+00:00", "trade", 7.775, 400.0]
["2026-09-08T15:00:59.132721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.132891+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.132896+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.133046+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.190393+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.190849+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.191295+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.386259+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.493665+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.594485+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.762219+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:00:59.997866+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:00.375178+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:00.489315+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:00.775346+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:00.904588+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:01.524990+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:01.699029+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:01.824598+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:02.118814+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:02.695703+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:01:03.314896+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:04.245065+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:04.245115+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:04.617448+00:00", "trade", 7.7797, 15.0]
["2026-09-08T15:01:05.031360+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:01:05.031369+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:01:05.031382+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.031382+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.031720+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:01:05.031888+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032043+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032209+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032211+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:01:05.032249+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032319+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032319+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032329+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032349+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032369+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032373+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:01:05.032373+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:01:05.032376+00:00", "trade", 7.77, 670.0]
["2026-09-08T15:01:05.032379+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.032960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.033000+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.033041+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.033672+00:00", "trade", 7.7713, 46.0]
["2026-09-08T15:01:05.033729+00:00", "trade", 7.7718, 48.0]
["2026-09-08T15:01:05.034168+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.034599+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.034725+00:00", "trade", 7.77, 2221.0]
["2026-09-08T15:01:05.035657+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.036000+00:00", "trade", 7.77, 42.0]
["2026-09-08T15:01:05.036003+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.036003+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.036057+00:00", "trade", 7.77, 62.0]
["2026-09-08T15:01:05.036479+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.036910+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:01:05.040298+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:01:05.040298+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:01:05.040363+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:01:05.040368+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:01:05.040388+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:01:05.040393+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.040558+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.040574+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.040864+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.040879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.040919+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.040954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041115+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041155+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041516+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041556+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.041977+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.042253+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.042603+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.042699+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.043355+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.044609+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:01:05.044789+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.044869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.044877+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:01:05.044991+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:01:05.045255+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.045295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.045375+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.045921+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.048833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.048883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.051114+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.071076+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.098080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.098105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.098105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.143012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:05.571547+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:06.037933+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:06.658617+00:00", "trade", 7.7624, 100.0]
["2026-09-08T15:01:07.686437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:07.754053+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:08.313439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:08.313920+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:08.314797+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:08.316080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:09.818388+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:01:10.286377+00:00", "trade", 7.7685, 1.0]
["2026-09-08T15:01:11.852839+00:00", "trade", 7.768, 100.0]
["2026-09-08T15:01:12.462874+00:00", "trade", 7.7601, 60.0]
["2026-09-08T15:01:12.876065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:13.090771+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:13.110578+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:13.232003+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:01:15.658353+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:16.049316+00:00", "trade", 7.7614, 30.0]
["2026-09-08T15:01:16.922477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:17.459490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:17.514266+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:19.067252+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:19.162209+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:19.474762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:19.775002+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:19.908926+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:20.626394+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:20.690702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:20.705101+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:20.721310+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:21.060983+00:00", "trade", 7.7683, 50.0]
["2026-09-08T15:01:21.062020+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:22.126885+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:22.128053+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:22.266893+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:22.271895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:23.400191+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:01:24.592129+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:24.592600+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:24.593807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:24.612337+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:24.927522+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:25.127061+00:00", "trade", 7.766, 23.0]
["2026-09-08T15:01:25.227857+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:25.340169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:25.418876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:25.729175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:26.040732+00:00", "trade", 7.7702, 35.0]
["2026-09-08T15:01:26.216239+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:26.479892+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:27.733045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:27.757218+00:00", "trade", 7.768, 53.0]
["2026-09-08T15:01:27.926651+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.101507+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.232990+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.339348+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.520965+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.559599+00:00", "trade", 7.765, 206.0]
["2026-09-08T15:01:28.560179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.560620+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.587669+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:28.628080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:29.888801+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:29.889248+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:29.900305+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:01:29.901206+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:29.997891+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:31.318195+00:00", "trade", 7.768, 100.0]
["2026-09-08T15:01:31.932421+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:31.932782+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:33.378223+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:33.379265+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:33.379706+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:33.474858+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:35.037740+00:00", "trade", 7.7658, 16.0]
["2026-09-08T15:01:35.037800+00:00", "trade", 7.7658, 24.0]
["2026-09-08T15:01:35.664846+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:36.393806+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:36.828666+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:36.829382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:36.928569+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.086510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.086951+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.287207+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.287939+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.381447+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.721185+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:37.846519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.409930+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.657429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.657880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.839985+00:00", "trade", 7.7505, 4.0]
["2026-09-08T15:01:38.855260+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.881011+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.930389+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.930750+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:38.931231+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:39.028703+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:39.123629+00:00", "trade", 7.7699, 6.0]
["2026-09-08T15:01:39.452602+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:39.452637+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.056046+00:00", "trade", 7.765, 146.0]
["2026-09-08T15:01:40.081929+00:00", "trade", 7.765, 131.0]
["2026-09-08T15:01:40.140780+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.141742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.502414+00:00", "trade", 7.76, 9.0]
["2026-09-08T15:01:40.520998+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:01:40.938858+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.938861+00:00", "trade", 7.76, 473.0]
["2026-09-08T15:01:40.938939+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:01:40.938970+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.938980+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939243+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:01:40.939435+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:01:40.939461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939571+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939600+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.939602+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939603+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.939606+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939847+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939882+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939882+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939919+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:01:40.939931+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:01:40.939931+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:01:40.939940+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.939940+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.939947+00:00", "trade", 7.76, 259.0]
["2026-09-08T15:01:40.939957+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939962+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.939977+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940002+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940083+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940123+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940233+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940243+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940283+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940363+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940515+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:01:40.940564+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940604+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940719+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.940874+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.941165+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.941165+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.941321+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.942112+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.943802+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.964439+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.967892+00:00", "trade", 7.76, 192.0]
["2026-09-08T15:01:40.968009+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.968020+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.968024+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.968059+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.968079+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968081+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:01:40.968084+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:01:40.968089+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968139+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968305+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968410+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968540+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968731+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968771+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968811+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968856+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.968931+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.969332+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.969773+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.970541+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.971197+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.972014+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.977532+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.977973+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.999153+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.001797+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:41.080326+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.263989+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.323278+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:41.412437+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.639619+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:41.640235+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:41.646689+00:00", "trade", 7.755, 134.0]
["2026-09-08T15:01:41.658197+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.665279+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.665299+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.693446+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:41.797559+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:42.082249+00:00", "trade", 7.7583, 1.0]
["2026-09-08T15:01:45.110560+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:45.644761+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:46.704437+00:00", "trade", 7.755, 247.0]
["2026-09-08T15:01:46.715921+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:46.716357+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:46.757495+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:47.960123+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:47.960604+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:49.126384+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:49.447127+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:49.844974+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:49.985370+00:00", "trade", 7.755, 196.0]
["2026-09-08T15:01:50.576854+00:00", "trade", 7.7641, 200.0]
["2026-09-08T15:01:54.217909+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:54.422185+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:54.422626+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:55.723728+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:56.215118+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:56.282187+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:56.336487+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:56.458547+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:56.483557+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:59.997922+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.255130+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.356682+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.687159+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.687710+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.687850+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.687855+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:02.690391+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.027609+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.045587+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.112130+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.112566+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.150382+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.384458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.412886+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.610171+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.622174+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.631973+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.728447+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:03.729690+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.015215+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.015927+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.201382+00:00", "trade", 7.7576, 961.0]
["2026-09-08T15:02:05.202807+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.219852+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.220323+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.220323+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:05.220774+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:06.101742+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:06.101762+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:06.105260+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:06.176645+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:06.220579+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:07.249813+00:00", "trade", 7.7518, 2.0]
["2026-09-08T15:02:07.551813+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:08.168797+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:08.417990+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.100052+00:00", "trade", 7.7531, 100.0]
["2026-09-08T15:02:09.531095+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.599117+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.662377+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.662848+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.681222+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.741160+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:09.959078+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:10.631765+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:10.632211+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:10.723403+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:11.036904+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:11.076398+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:11.740009+00:00", "trade", 7.7537, 100.0]
["2026-09-08T15:02:12.586889+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:13.402716+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:13.522075+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:13.554041+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:14.043526+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:14.044002+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:02:14.149327+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:02:14.149330+00:00", "trade", 7.76, 1300.0]
["2026-09-08T15:02:14.149335+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:02:14.149335+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.149341+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.149365+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:02:14.149368+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:02:14.149371+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:02:14.149374+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.149374+00:00", "trade", 7.76, 48.0]
["2026-09-08T15:02:14.149383+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:02:14.149474+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149483+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149483+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149483+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149483+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149483+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149504+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:02:14.149504+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:02:14.149508+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149508+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149508+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149515+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.149519+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:02:14.149519+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.149523+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149523+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149538+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149554+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149594+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149609+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149618+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149654+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149654+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149654+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149659+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149659+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149659+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149664+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149669+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149669+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149679+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:02:14.149794+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.149879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.149914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.149914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.149924+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.149959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.149959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150038+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:14.150038+00:00", "trade", 7.77, 2100.0]
["2026-09-08T15:02:14.150041+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150045+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150050+00:00", "trade", 7.77, 1300.0]
["2026-09-08T15:02:14.150053+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:02:14.150057+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:14.150060+00:00", "trade", 7.77, 1100.0]
["2026-09-08T15:02:14.150060+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:02:14.150075+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150075+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150087+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:14.150090+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150093+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150093+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:02:14.150095+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150120+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150120+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150125+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:14.150129+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:02:14.150132+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150140+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150140+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150147+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:02:14.150180+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150228+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150234+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:02:14.150234+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:02:14.150237+00:00", "trade", 7.77, 1100.0]
["2026-09-08T15:02:14.150243+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:14.150243+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:14.150243+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:14.150305+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150310+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150315+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150320+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150320+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150320+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150330+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:14.150340+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150340+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150345+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150355+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150355+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150395+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150395+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150405+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150476+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150586+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150586+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150591+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150596+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150611+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150626+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:14.150631+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150649+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:14.150679+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:14.150711+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150746+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150776+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150776+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150812+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.150812+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:02:14.150817+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:02:14.150817+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:02:14.150821+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:02:14.150823+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.150848+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:02:14.150850+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:02:14.150850+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.150868+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.150875+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:02:14.150901+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:02:14.150905+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:02:14.150908+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.150937+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150987+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150992+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150997+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150997+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.150998+00:00", "trade", 7.78, 130.0]
["2026-09-08T15:02:14.150998+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.151002+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151019+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:02:14.151022+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.151025+00:00", "trade", 7.78, 900.0]
["2026-09-08T15:02:14.151042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151047+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151047+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151047+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151061+00:00", "trade", 7.78, 237.0]
["2026-09-08T15:02:14.151085+00:00", "trade", 7.78, 28.0]
["2026-09-08T15:02:14.151107+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151107+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151112+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151122+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151132+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151147+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151147+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151158+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151158+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151158+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151167+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151177+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.151197+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151237+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151308+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151318+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151328+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151358+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151386+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:02:14.151398+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.151398+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.151398+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151418+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151449+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151458+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151508+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151539+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.151558+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151573+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151583+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151608+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151623+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:02:14.151638+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151663+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151719+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151794+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151839+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151839+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151914+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151994+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.151994+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152115+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152119+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152155+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152160+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152189+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:02:14.152210+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:02:14.152213+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:02:14.152213+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:02:14.152228+00:00", "trade", 7.79, 900.0]
["2026-09-08T15:02:14.152231+00:00", "trade", 7.79, 3200.0]
["2026-09-08T15:02:14.152231+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:02:14.152234+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:02:14.152237+00:00", "trade", 7.79, 1500.0]
["2026-09-08T15:02:14.152240+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:02:14.152240+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:02:14.152249+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:02:14.152264+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:02:14.152275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152315+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152385+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152400+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152751+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152756+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152836+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152876+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152891+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152896+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.152896+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153027+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153077+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153418+00:00", "trade", 7.79, 1300.0]
["2026-09-08T15:02:14.153428+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153437+00:00", "trade", 7.79, 2175.0]
["2026-09-08T15:02:14.153668+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153703+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153778+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153957+00:00", "trade", 7.785, 6.0]
["2026-09-08T15:02:14.153959+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.153999+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.154275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.154291+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.154320+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.154936+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.155078+00:00", "trade", 7.76, 88.0]
["2026-09-08T15:02:14.155211+00:00", "trade", 7.78, 180.0]
["2026-09-08T15:02:14.155272+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.155292+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:02:14.155376+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.155437+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.155903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.156441+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:02:14.157036+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.157387+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.157998+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.158399+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.159153+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:14.159379+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:02:14.161327+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:02:14.161722+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162220+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:02:14.162681+00:00", "trade", 7.78, 600.0]
["2026-09-08T15:02:14.162684+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162686+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:02:14.162693+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:02:14.162693+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:02:14.162696+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162699+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.162705+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162705+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162730+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162756+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162762+00:00", "trade", 7.78, 165.0]
["2026-09-08T15:02:14.162762+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162765+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162765+00:00", "trade", 7.78, 606.0]
["2026-09-08T15:02:14.162765+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162765+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162771+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162780+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162780+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:02:14.162780+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.162792+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:02:14.162805+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162815+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162820+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162845+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162855+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162855+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162865+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162865+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162890+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:02:14.162945+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.162945+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.163036+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:02:14.163071+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163071+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163231+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163234+00:00", "trade", 7.785, 34.0]
["2026-09-08T15:02:14.163361+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163441+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163547+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163572+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163662+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163662+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163762+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163762+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163787+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163882+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163882+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.163918+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.164003+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.164138+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.164198+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.165070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.165105+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.168308+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.188124+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:02:14.193428+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.193488+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.193528+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.194250+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.235102+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.235107+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.263665+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.263790+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.494429+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:14.756546+00:00", "trade", 7.7776, 385.0]
["2026-09-08T15:02:14.756561+00:00", "trade", 7.7776, 1.0]
["2026-09-08T15:02:14.871793+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:15.160364+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:15.324676+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:15.513721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:15.712183+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.523661+00:00", "trade", 7.775, 600.0]
["2026-09-08T15:02:16.523664+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:02:16.523667+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.523739+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.523745+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:16.523745+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:02:16.523751+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.523754+00:00", "trade", 7.775, 600.0]
["2026-09-08T15:02:16.523790+00:00", "trade", 7.775, 1200.0]
["2026-09-08T15:02:16.523790+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:16.523793+00:00", "trade", 7.775, 1750.0]
["2026-09-08T15:02:16.523811+00:00", "trade", 7.775, 649.0]
["2026-09-08T15:02:16.523847+00:00", "trade", 7.775, 1200.0]
["2026-09-08T15:02:16.523880+00:00", "trade", 7.775, 951.0]
["2026-09-08T15:02:16.523904+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:02:16.523910+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.523930+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.523940+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.523943+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.523955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.523960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524000+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524003+00:00", "trade", 7.775, 764.0]
["2026-09-08T15:02:16.524003+00:00", "trade", 7.775, 1036.0]
["2026-09-08T15:02:16.524009+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:02:16.524015+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:02:16.524018+00:00", "trade", 7.77, 1600.0]
["2026-09-08T15:02:16.524018+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.524046+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524051+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524066+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524071+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524073+00:00", "trade", 7.77, 64.0]
["2026-09-08T15:02:16.524106+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524106+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524126+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524186+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524216+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524256+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524277+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.524286+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524286+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524301+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524358+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.524361+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:16.524361+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524376+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524381+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524407+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524411+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524415+00:00", "trade", 7.775, 1750.0]
["2026-09-08T15:02:16.524415+00:00", "trade", 7.775, 737.0]
["2026-09-08T15:02:16.524416+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524454+00:00", "trade", 7.775, 99.0]
["2026-09-08T15:02:16.524486+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524527+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524532+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524545+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.524567+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524572+00:00", "trade", 7.775, 88.0]
["2026-09-08T15:02:16.524572+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524581+00:00", "trade", 7.775, 2726.0]
["2026-09-08T15:02:16.524602+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524732+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524821+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:16.524824+00:00", "trade", 7.77, 70.0]
["2026-09-08T15:02:16.524847+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.524847+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.525008+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.525008+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.525128+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.525208+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.525850+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.526526+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.526567+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.526807+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.526887+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.527531+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:16.527889+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:16.528170+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.528451+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.528531+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.531929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.532411+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.532411+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.532411+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.532491+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.533688+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.534250+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.534290+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.535854+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.535889+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.538891+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.579903+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.582865+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.583347+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.614756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.638764+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.639245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.775128+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.775163+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.804819+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:16.980236+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:17.006132+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:17.039328+00:00", "trade", 7.7723, 3150.0]
["2026-09-08T15:02:17.147931+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.350674+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351175+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351185+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351185+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351215+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351335+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351616+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.351836+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.357565+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.436748+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.436768+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:18.863249+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:19.101811+00:00", "trade", 7.7607, 100.0]
["2026-09-08T15:02:19.179301+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:19.520913+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:19.520913+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:19.520939+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:19.521781+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:19.693954+00:00", "trade", 7.77, 14.0]
["2026-09-08T15:02:19.695948+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:02:20.650266+00:00", "trade", 7.775, 20.0]
["2026-09-08T15:02:21.576312+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:21.720766+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.326137+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.335464+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.335523+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.335706+00:00", "trade", 7.77, 88.0]
["2026-09-08T15:02:22.336076+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.336095+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336136+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336136+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336336+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336336+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336545+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.336571+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336572+00:00", "trade", 7.77, 332.0]
["2026-09-08T15:02:22.336572+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.336857+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.336992+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.337027+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.337027+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.337028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.337032+00:00", "quote", 7.76, 7.78]
["2026-09-08T15:02:22.337063+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.337098+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.337103+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.337117+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.337153+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.337168+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.337739+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.338015+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.338090+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.338135+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.338576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.339779+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.340220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.341097+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.342080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.342370+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.342691+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.342927+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.342932+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.343583+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.343774+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.343839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.344360+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.345949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.345949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.347071+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.398283+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.431906+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:02:22.431908+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:22.431908+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.431912+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:22.431912+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:02:22.431914+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:02:22.431920+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:22.431924+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:22.431924+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:22.431926+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.431930+00:00", "trade", 7.77, 52.0]
["2026-09-08T15:02:22.431930+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.431935+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:22.431935+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.431938+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:02:22.431938+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:22.431969+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432014+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432069+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432074+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432074+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432079+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432079+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432094+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432124+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432137+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:02:22.432144+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:22.432144+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:02:22.432154+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432209+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432234+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432234+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432244+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:02:22.432249+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432410+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432465+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432470+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432475+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432485+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432525+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432530+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432550+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432650+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432650+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432650+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432685+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432725+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432730+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432805+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432811+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432822+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:22.432846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432886+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432886+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432926+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432931+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432971+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.432979+00:00", "trade", 7.77, 90.0]
["2026-09-08T15:02:22.433006+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.433086+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.433166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.433171+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.433447+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.433728+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.434048+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.434169+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.434490+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.434770+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.434926+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.434966+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.435166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.435206+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.436529+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.436650+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.436970+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.437351+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.438936+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:02:22.440093+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.440093+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.440489+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.440529+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.440970+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.443170+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.448277+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.457615+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:22.535284+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:23.338170+00:00", "trade", 7.775, 20.0]
["2026-09-08T15:02:23.344706+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:24.312139+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:24.313267+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:24.314861+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:24.315181+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:24.315617+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:24.817282+00:00", "trade", 7.7781, 1.0]
["2026-09-08T15:02:25.676460+00:00", "trade", 7.7728, 9.0]
["2026-09-08T15:02:25.677618+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:02:26.402896+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:26.405166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:28.578945+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:02:28.911833+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:28.912314+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:29.997943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:30.348613+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:31.106667+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.487494+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.487750+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.487790+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.488151+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.488161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.489654+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.490110+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.490175+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.493814+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.602548+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.603174+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:31.877237+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:32.401735+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:32.402071+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:32.403049+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:32.440825+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:33.389532+00:00", "trade", 7.776, 100.0]
["2026-09-08T15:02:33.708451+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.030177+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.032918+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.033284+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.033289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.040406+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.042446+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.042922+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.078795+00:00", "trade", 7.775, 525.0]
["2026-09-08T15:02:35.079745+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.080371+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.408557+00:00", "trade", 7.771, 200.0]
["2026-09-08T15:02:35.540345+00:00", "trade", 7.762, 100.0]
["2026-09-08T15:02:35.904942+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:35.917855+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.917855+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.917876+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:35.917882+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:35.918301+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.918348+00:00", "trade", 7.775, 400.0]
["2026-09-08T15:02:35.918622+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.918747+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.918747+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.918777+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.918827+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.918988+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.919228+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.919634+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.921930+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.923268+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.933693+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.934033+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.934389+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.934500+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.935026+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.951229+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.975247+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.975352+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.986754+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:35.987691+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.023131+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.061507+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.194719+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.321902+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.483572+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.594245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.818063+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.818499+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:36.951435+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:37.475498+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:37.535716+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:37.536197+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:38.366789+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:39.062079+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:39.171409+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:39.547369+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:40.256472+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:41.028370+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:42.176743+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:42.441754+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:42.521568+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:02:42.974647+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.328520+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.329597+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.522667+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.522722+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.525589+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.871317+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:43.872254+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:44.127677+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:44.498059+00:00", "trade", 7.775, 3.0]
["2026-09-08T15:02:44.498152+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:02:45.185996+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:45.186046+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:45.187179+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:45.187766+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:45.188994+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:45.189124+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:47.707338+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:47.710420+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:47.713343+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:48.927356+00:00", "trade", 7.775, 9.0]
["2026-09-08T15:02:49.691180+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:49.756881+00:00", "trade", 7.7714, 98.0]
["2026-09-08T15:02:49.915820+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.009854+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.067767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.186043+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.186991+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.188228+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.232216+00:00", "trade", 7.7701, 10.0]
["2026-09-08T15:02:50.303248+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:50.303251+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:50.303254+00:00", "trade", 7.77, 369.0]
["2026-09-08T15:02:50.303322+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.303363+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.303663+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304225+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304270+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304305+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304335+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304385+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304521+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304521+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304545+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304626+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.304666+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.305067+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.307447+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.308174+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.308179+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.314910+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.314950+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.393257+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.621216+00:00", "trade", 7.7739, 18.0]
["2026-09-08T15:02:50.654764+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.656263+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.656659+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:50.657100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.226330+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.228685+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.229161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.229166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.229357+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.229873+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.559758+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.561427+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.562069+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.581295+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.582708+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:51.583109+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:52.976215+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:52.976645+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:02:52.976696+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:52.976897+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:52.977333+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.152641+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.568857+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.570661+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.571297+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.636232+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.638041+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.638482+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:55.638638+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:02:56.560693+00:00", "trade", 7.7636, 100.0]
["2026-09-08T15:02:57.557395+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:02:59.997959+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:00.107610+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:00.112201+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:00.525174+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.022819+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.023912+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.023952+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.024393+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.367915+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.606854+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:01.608062+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:02.319004+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:02.420040+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:02.599943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:02.713699+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.749182+00:00", "trade", 7.7799, 20.0]
["2026-09-08T15:03:03.777455+00:00", "trade", 7.775, 272.0]
["2026-09-08T15:03:03.778679+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.779666+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.780975+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.781020+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.781882+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.782002+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.782408+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.782648+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.782769+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.782969+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.785084+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.796331+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.796812+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.796852+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.797334+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.798291+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.798812+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.803207+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:03.803665+00:00", "trade", 7.78, 6.0]
["2026-09-08T15:03:03.928015+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:05.042302+00:00", "trade", 7.7742, 10.0]
["2026-09-08T15:03:05.042335+00:00", "trade", 7.7742, 10.0]
["2026-09-08T15:03:05.109091+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:05.163350+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:05.163662+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:05.163785+00:00", "trade", 7.78, 3600.0]
["2026-09-08T15:03:06.461921+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:06.462678+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:07.121186+00:00", "trade", 7.775, 500.0]
["2026-09-08T15:03:07.469765+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:07.469825+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:07.472201+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:07.480289+00:00", "trade", 7.764, 100.0]
["2026-09-08T15:03:07.585105+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.012905+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:03:08.013048+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.013108+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.013289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.013846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.013846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014061+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014066+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014066+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014101+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014306+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014342+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014342+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014346+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.014823+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.024932+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.024937+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.025383+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:08.347457+00:00", "trade", 7.7799, 1900.0]
["2026-09-08T15:03:08.535046+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:09.402922+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:03:09.402922+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:09.402927+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.402982+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403022+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403042+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403047+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403052+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403057+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403067+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403102+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403127+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403257+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403268+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403273+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403293+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403293+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:09.403313+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403483+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403544+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:09.403548+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403550+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:03:09.403550+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:03:09.403553+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:03:09.403553+00:00", "trade", 7.78, 70.0]
["2026-09-08T15:03:09.403663+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403668+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403719+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403779+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:09.403804+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403819+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403824+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403839+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403849+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403874+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403879+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403899+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.403934+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.404074+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.404235+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.404315+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.404440+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.404515+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.405451+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:09.450816+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.546577+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:03:09.547280+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:09.785979+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:10.403604+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:10.442351+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:10.445398+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:10.747873+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:10.856603+00:00", "trade", 7.78, 1900.0]
["2026-09-08T15:03:12.153133+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:03:13.619739+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:03:15.814273+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:15.814278+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:15.814283+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814298+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814348+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814353+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814534+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814539+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814639+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.814829+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.815000+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.815035+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.815075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.815356+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.818152+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.818624+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.818628+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.818659+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.855652+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:15.918712+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:17.934009+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:17.954011+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:17.992533+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:18.134551+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:18.135834+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:18.137032+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:18.181919+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:19.433520+00:00", "trade", 7.7783, 1.0]
["2026-09-08T15:03:19.434937+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.020788+00:00", "trade", 7.7799, 91.0]
["2026-09-08T15:03:21.021132+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021298+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021333+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021398+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021493+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021533+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021593+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021603+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021653+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021653+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.021889+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.022355+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.022370+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.022491+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.022531+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.103518+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.103518+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.135921+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.136592+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.812867+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.813709+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.872143+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.872303+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.872559+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.872810+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.872890+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.872950+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873020+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873085+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873151+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873206+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873677+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.873952+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.874043+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.874388+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.883495+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:21.948821+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.106005+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.544393+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.544403+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.544945+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.544970+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.544970+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.545280+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.545305+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.545416+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.545466+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.545546+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.545972+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.573994+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.574034+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.574039+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.574610+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.595009+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.595054+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.595400+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.595630+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.595916+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.624765+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.625692+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.625767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.627556+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.672899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.673626+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.676042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.676387+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.944170+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:22.945187+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:23.415521+00:00", "trade", 7.7799, 1.0]
["2026-09-08T15:03:23.439888+00:00", "trade", 7.7657, 100.0]
["2026-09-08T15:03:23.440997+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:23.601008+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.336433+00:00", "trade", 7.775, 1900.0]
["2026-09-08T15:03:24.336685+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.337085+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.337326+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.337486+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.337491+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.337767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.337787+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.373051+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.373642+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.373667+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.373983+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.374144+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.374179+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.379100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.441524+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.454169+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.454725+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.454806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.538796+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.538836+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.538986+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.539272+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.808422+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:24.809044+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.226633+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.227620+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.227886+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.232191+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.232537+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.233018+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.233163+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.349360+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.354036+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.354979+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.355530+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.355951+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.779038+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.779238+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.781639+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.784160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.970564+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.970574+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.970814+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.970860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.971120+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:25.971140+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.062382+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.063280+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.063570+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.093717+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.093777+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.093802+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.094103+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.094178+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.223656+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.396002+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:26.453990+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:27.152158+00:00", "trade", 7.778, 25.0]
["2026-09-08T15:03:28.149380+00:00", "trade", 7.7799, 150.0]
["2026-09-08T15:03:28.149581+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:28.150282+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:28.292892+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:28.295814+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:28.383788+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:29.152077+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:29.997986+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:32.154277+00:00", "trade", 7.778, 25.0]
["2026-09-08T15:03:32.464071+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:34.384036+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:34.384156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:34.384308+00:00", "trade", 7.78, 96.0]
["2026-09-08T15:03:34.384311+00:00", "trade", 7.78, 52.0]
["2026-09-08T15:03:34.384312+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384312+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:34.384317+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384337+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384352+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384352+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384367+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384372+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384377+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384392+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384392+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384397+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384447+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384577+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384863+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384878+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.384943+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.385219+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.385234+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.385274+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.385345+00:00", "trade", 7.785, 46.0]
["2026-09-08T15:03:34.385359+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.385499+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.386853+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.387379+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.387399+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.387489+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.387690+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.389679+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.390030+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.391209+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:03:34.391212+00:00", "trade", 7.785, 65.0]
["2026-09-08T15:03:34.417582+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:03:34.489602+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:34.532951+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:03:34.533045+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:03:34.533111+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:03:34.533174+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:03:34.533234+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:03:35.424397+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.156475+00:00", "trade", 7.7838, 1900.0]
["2026-09-08T15:03:38.241960+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.241980+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242025+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:03:38.242025+00:00", "trade", 7.78, 206.0]
["2026-09-08T15:03:38.242034+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242075+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242090+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242195+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242200+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242275+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:38.242310+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242310+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242310+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:38.242477+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:38.242485+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:38.242485+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:03:38.242521+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.242546+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.242561+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.242626+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.242641+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.242791+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.242798+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:38.242973+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:03:38.242992+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.243072+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.243210+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:38.243212+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:38.244476+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:38.246651+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246656+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:38.246656+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:38.246671+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246671+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246675+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246675+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246836+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.246921+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.247242+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.247242+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.247287+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.247367+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.247803+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.247808+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.252810+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.253251+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.355164+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.355645+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.356086+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.394618+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.395420+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.430268+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.539728+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T15:03:38.540330+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.631892+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.691675+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.724924+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.156797+00:00", "trade", 7.788, 25.0]
["2026-09-08T15:03:43.037709+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:03:43.038617+00:00", "trade", 7.78, 14.0]
["2026-09-08T15:03:43.038647+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.038767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.038888+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.038963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.039008+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.039088+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.039128+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:43.039274+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:43.039279+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:43.039284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039294+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039294+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039299+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039304+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039334+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039374+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039389+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039439+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039564+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.039670+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.040055+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.040176+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.040401+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.041805+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.041965+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.042516+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.043965+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.045388+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.045944+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.048455+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.048686+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.049959+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.051568+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.103476+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.103677+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.142013+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.701690+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.702542+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.702818+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.703891+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.744357+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.744908+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.745119+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.745354+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.817697+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.902614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.808966+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.809943+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.158137+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.877204+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.877209+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.886130+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.886611+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.412623+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.420247+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.522099+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.523051+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.855453+00:00", "trade", 7.78, 99.0]
["2026-09-08T15:03:47.898717+00:00", "trade", 7.78, 3700.0]
["2026-09-08T15:03:47.917385+00:00", "trade", 7.78, 99.0]
["2026-09-08T15:03:47.917395+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.917871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.917876+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.917912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.957205+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.118985+00:00", "trade", 7.78, 99.0]
["2026-09-08T15:03:48.248047+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.253059+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.404254+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.405136+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.446765+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.446831+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.454098+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.454248+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.454253+00:00", "trade", 7.78, 99.0]
["2026-09-08T15:03:48.454749+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.454764+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.455205+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.455727+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.781222+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.781222+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.935083+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.975258+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.714814+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:50.287065+00:00", "trade", 7.7882, 1.0]
["2026-09-08T15:03:50.381360+00:00", "trade", 7.7882, 1.0]
["2026-09-08T15:03:50.599373+00:00", "trade", 7.7882, 1.0]
["2026-09-08T15:03:50.776386+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:50.776712+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.043772+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.043777+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.043847+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.705347+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.046564+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.239373+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.239438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.764333+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.945715+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.071890+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.071935+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.072100+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.491579+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.498766+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.498766+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.503356+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:53.503362+00:00", "trade", 7.78, 900.0]
["2026-09-08T15:03:53.503365+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:03:53.503372+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503428+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:53.503431+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:53.503437+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503440+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:53.503457+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503462+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503462+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503527+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503547+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503553+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503582+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503598+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503651+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:53.503668+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503838+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.503918+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:53.503918+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:53.503942+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:53.503959+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:53.504009+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504129+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504159+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504189+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504194+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504314+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504384+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504445+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504520+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504610+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504715+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.504810+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.505968+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.506129+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:53.506199+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:54.141523+00:00", "trade", 7.7801, 1.0]
["2026-09-08T15:03:54.188696+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:03:54.188700+00:00", "trade", 7.775, 525.0]
["2026-09-08T15:03:59.998012+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.475386+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:04:00.475401+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:04:00.475679+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.475777+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:04:00.476075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.476395+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.476421+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.476421+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.476536+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.476836+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.478100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.478546+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.478546+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.489467+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.602075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:00.818160+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:04:01.172328+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:04:01.172331+00:00", "trade", 7.77, 290.0]
["2026-09-08T15:04:01.172331+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:01.172334+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:01.172397+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:01.172417+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:01.172899+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:01.172899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:01.172899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:01.172905+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:01.172908+00:00", "trade", 7.77, 48.0]
["2026-09-08T15:04:01.172918+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:01.172923+00:00", "trade", 7.77, 32.0]
["2026-09-08T15:04:01.172923+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:01.172926+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:01.173059+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:01.173069+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:01.173104+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:01.173104+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:01.173146+00:00", "trade", 7.77, 16.0]
["2026-09-08T15:04:01.173170+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:01.173189+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:01.173219+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173264+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173264+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173401+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:01.173490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173620+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173901+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173981+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173981+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.173981+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.174021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.174021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.174021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.174228+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:04:01.175179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.175259+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.175419+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.176462+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.176943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.177735+00:00", "trade", 7.765, 875.0]
["2026-09-08T15:04:01.177860+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.178402+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:04:01.178702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.178823+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.179820+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.195587+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.236079+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.236490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.512402+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:01.512532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:02.179454+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:02.179484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:03.218723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:03.219725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:03.737162+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:03.810091+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:03.811073+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.081871+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:04:05.416725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.920234+00:00", "trade", 7.779, 9.0]
["2026-09-08T15:04:06.178398+00:00", "trade", 7.7696, 500.0]
["2026-09-08T15:04:06.453298+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:06.521209+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:06.522136+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:07.000260+00:00", "trade", 7.7667, 100.0]
["2026-09-08T15:04:07.082596+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:07.085367+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.258445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.261407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.261462+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.273009+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.276833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.865354+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.865439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.865474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.868492+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.868722+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.868762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.871639+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.879167+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.988121+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.988512+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:09.055983+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:09.095116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:09.609721+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.181112+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.181172+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.975694+00:00", "trade", 7.7762, 100.0]
["2026-09-08T15:04:13.080611+00:00", "trade", 7.774, 1.0]
["2026-09-08T15:04:13.081745+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:04:13.576829+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.906409+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.907321+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.159964+00:00", "trade", 7.7759, 22.0]
["2026-09-08T15:04:14.160000+00:00", "trade", 7.7758, 30.0]
["2026-09-08T15:04:16.719089+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.927119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.230401+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.399273+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.487283+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.519565+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.577848+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.577874+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.671153+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:04:18.671712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.028226+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.169798+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.180458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.273643+00:00", "trade", 7.762, 6599.0]
["2026-09-08T15:04:19.273730+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:19.296666+00:00", "trade", 7.765, 7800.0]
["2026-09-08T15:04:19.842659+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:21.488186+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:21.592134+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.051006+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.547382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.861896+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.861921+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.862347+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.114989+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.194112+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.408713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.455584+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.939282+00:00", "trade", 7.76, 536.0]
["2026-09-08T15:04:24.939346+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.939371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.939959+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:24.939968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940113+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940142+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940149+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940149+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940152+00:00", "trade", 7.76, 160.0]
["2026-09-08T15:04:24.940155+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:24.940155+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:04:24.940170+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940170+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940173+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:04:24.940188+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940238+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940268+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940305+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940308+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:04:24.940319+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940323+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:04:24.940325+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:04:24.940332+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940335+00:00", "trade", 7.76, 800.0]
["2026-09-08T15:04:24.940339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940341+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940349+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940359+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940386+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:24.940389+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940404+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:04:24.940407+00:00", "trade", 7.76, 1200.0]
["2026-09-08T15:04:24.940407+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:04:24.940414+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940424+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940434+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940459+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940585+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940585+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940634+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940640+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940640+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940664+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940664+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940745+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940785+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940800+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940875+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940900+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940903+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940933+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:24.940945+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940945+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.940985+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.941025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.941025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.941065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.941105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.941747+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942263+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942307+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:24.942307+00:00", "trade", 7.76, 90.0]
["2026-09-08T15:04:24.942308+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942308+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942424+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942504+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.942945+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.944268+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.944278+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.945100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.945100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.945105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.945145+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.945546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.947305+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.947661+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.949280+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.949896+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.949901+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.950783+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.951029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.961699+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.965428+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.966371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.966371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.966436+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.966436+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.967458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.967473+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.972179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.978098+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.978184+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.978635+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.979116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.002702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.005103+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.005103+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.032638+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.034738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.034743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.041068+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.041194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.041194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.042336+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.043048+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.043569+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.044085+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.057377+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.057377+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.286613+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.326753+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.404383+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.567456+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.568579+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.569110+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.569586+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.570544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.571451+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.571992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.576433+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.578548+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.681653+00:00", "trade", 7.7722, 54.0]
["2026-09-08T15:04:25.683017+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.819571+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.945486+00:00", "trade", 7.76, 99.0]
["2026-09-08T15:04:26.016786+00:00", "trade", 7.76, 99.0]
["2026-09-08T15:04:26.016796+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.017257+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.017272+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.119826+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.120287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:27.734831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:27.737843+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:28.058075+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:28.058078+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:04:28.058556+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.246008+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.246043+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.246043+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.246063+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.248684+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.249571+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.250478+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.250649+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.251100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.251897+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.251907+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.253385+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.253390+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.255144+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.256282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.256327+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.319680+00:00", "trade", 7.7686, 31.0]
["2026-09-08T15:04:29.552988+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.625544+00:00", "trade", 7.76, 4300.0]
["2026-09-08T15:04:29.626729+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:04:29.998033+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.409041+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.412164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.663397+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.874855+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.874855+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.978336+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:32.325824+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:32.440742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:32.902491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:37.753210+00:00", "trade", 7.765, 19.0]
["2026-09-08T15:04:37.755306+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:38.198458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:38.204482+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.079911+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:39.083590+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.084181+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.097708+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.187597+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.124653+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.125029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.141804+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.555619+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.555674+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.556305+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.556305+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.556781+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.556781+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.556822+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.557273+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.558902+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.559287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.673179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.674657+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.675178+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.704107+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.708232+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.125766+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.125871+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.126217+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.126312+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.129239+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.129725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.129785+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.130206+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.295254+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.296277+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.448614+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.969576+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:04:41.971003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.971519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.042819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.097003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.115442+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.496649+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.497466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.497651+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.564516+00:00", "trade", 7.7617, 2.0]
["2026-09-08T15:04:45.125868+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.127461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.127467+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.127948+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.170795+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.522677+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.523655+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.425153+00:00", "trade", 7.7682, 17.0]
["2026-09-08T15:04:46.425520+00:00", "trade", 7.7682, 1.0]
["2026-09-08T15:04:49.610585+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:49.628611+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:49.718269+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.106087+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.106458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.108904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.109245+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.109350+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.125885+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.128651+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.128907+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.128967+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.129092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.148791+00:00", "trade", 7.765, 65.0]
["2026-09-08T15:04:51.043814+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:51.927894+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:51.928796+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.927925+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.928406+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.486750+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.613576+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:54.801340+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:55.533131+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:55.726752+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:55.727193+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.432567+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.227600+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.319554+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:59.998049+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.144473+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.144473+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.302444+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.303431+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.424996+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.424997+00:00", "trade", 7.7615, 100.0]
["2026-09-08T15:05:01.425843+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.425908+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.425908+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.426324+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.426364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.427963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.428349+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.432879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.436691+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:05:01.436809+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.436809+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.436994+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.437280+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.437525+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.437550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.438047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.438087+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.438563+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.438608+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.439044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.439325+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.439966+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.441530+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.446968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.530477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.605109+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.540562+00:00", "trade", 7.769, 100.0]
["2026-09-08T15:05:02.543470+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:05:02.544766+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.544771+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.547868+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.547873+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.548926+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.549171+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.564693+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.571114+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.800059+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.800530+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.803011+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.875518+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.176640+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.928450+00:00", "trade", 7.7681, 1.0]
["2026-09-08T15:05:03.943220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.947660+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:04.772168+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.044421+00:00", "trade", 7.7709, 18.0]
["2026-09-08T15:05:05.350406+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:05:06.382952+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.383027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.411951+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.412568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:08.413927+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:08.428326+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:09.993295+00:00", "trade", 7.77, 3.0]
["2026-09-08T15:05:10.733468+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:10.733869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:10.737077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.812734+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:05:11.884530+00:00", "trade", 7.7686, 6.0]
["2026-09-08T15:05:12.220998+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:05:12.238539+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:12.241964+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.242149+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.242159+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.242164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.242169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.242796+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.245322+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.245683+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.245763+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.256484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.346528+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.206039+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.208059+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.679894+00:00", "trade", 7.765, 117.0]
["2026-09-08T15:05:14.679972+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.680869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.681310+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.771276+00:00", "trade", 7.765, 135.0]
["2026-09-08T15:05:14.772743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.773540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:16.610643+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:16.656858+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:16.658873+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:16.820248+00:00", "trade", 7.7601, 500.0]
["2026-09-08T15:05:17.770048+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:17.974499+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:17.979005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:18.084461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:18.097663+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:20.043600+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:20.043755+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:21.306506+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:21.370403+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:21.572775+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.381322+00:00", "trade", 7.7691, 100.0]
["2026-09-08T15:05:23.814947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.815438+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:24.384123+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:05:25.509195+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.509195+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.509631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.509711+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.510192+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.511069+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.511510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.511976+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.671361+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.194576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.194997+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.296128+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.405443+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.091311+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.091752+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.211272+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.522222+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:05:28.526492+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.778452+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:29.998065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.521435+00:00", "trade", 7.7691, 13.0]
["2026-09-08T15:05:31.723713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.742317+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.060164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.328593+00:00", "trade", 7.765, 101.0]
["2026-09-08T15:05:33.329214+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.329254+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.329690+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.330813+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.465739+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.803616+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:34.290086+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:35.514792+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:35.515243+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:35.680336+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:36.058902+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.903680+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:05:38.416920+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:39.491172+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.865022+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:42.538536+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.481993+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.496377+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.172845+00:00", "trade", 7.7603, 106.0]
["2026-09-08T15:05:47.173209+00:00", "trade", 7.7603, 1.0]
["2026-09-08T15:05:47.660313+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.749907+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:47.750121+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750138+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:47.750141+00:00", "trade", 7.765, 1650.0]
["2026-09-08T15:05:47.750153+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:47.750156+00:00", "trade", 7.765, 1650.0]
["2026-09-08T15:05:47.750168+00:00", "trade", 7.77, 6100.0]
["2026-09-08T15:05:47.750247+00:00", "trade", 7.77, 1400.0]
["2026-09-08T15:05:47.750313+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:47.750313+00:00", "trade", 7.765, 1650.0]
["2026-09-08T15:05:47.750325+00:00", "trade", 7.765, 150.0]
["2026-09-08T15:05:47.750328+00:00", "trade", 7.77, 800.0]
["2026-09-08T15:05:47.750331+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:47.750334+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750334+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750340+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750340+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:47.750344+00:00", "trade", 7.765, 150.0]
["2026-09-08T15:05:47.750344+00:00", "trade", 7.77, 150.0]
["2026-09-08T15:05:47.750346+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:05:47.750370+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750373+00:00", "trade", 7.765, 150.0]
["2026-09-08T15:05:47.750538+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750553+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750584+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750588+00:00", "trade", 7.77, 800.0]
["2026-09-08T15:05:47.750588+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750592+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750597+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750663+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750728+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750857+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.750869+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:47.750883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750898+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750933+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750939+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750939+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750939+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750983+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.750998+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.751008+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.751013+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.751039+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751044+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751044+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751049+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751049+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751071+00:00", "trade", 7.77, 27.0]
["2026-09-08T15:05:47.751154+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751184+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:05:47.751227+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:05:47.751239+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751399+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751460+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751500+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751725+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751765+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751855+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.751926+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.752156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.752261+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.752417+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.752602+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.752637+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.752778+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.753419+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.753700+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.753860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.753860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.754176+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.755925+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.763397+00:00", "trade", 7.77, 137.0]
["2026-09-08T15:05:47.836201+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.850544+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:05:47.900187+00:00", "trade", 7.7657, 21.0]
["2026-09-08T15:05:47.997489+00:00", "trade", 7.77, 2300.0]
["2026-09-08T15:05:47.997757+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:05:47.997931+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.998337+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998377+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998377+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998422+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998422+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998543+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998543+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998543+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998543+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.998778+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.999024+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:47.999024+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.000262+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.002262+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.005464+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.005620+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.008622+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.008822+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.008942+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.016145+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.107201+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.107677+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.108179+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.130742+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.130747+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.130863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.130938+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.131143+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.249706+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.301920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.303363+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.471869+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.474045+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.608003+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.611602+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.612098+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.707530+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:48.760346+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.593098+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.593554+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.593900+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.593915+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.593940+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.594101+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.646756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.781081+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.781111+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.781597+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:49.783883+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.382753+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.386156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.538078+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.538549+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.538764+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.539561+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.539566+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.550532+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.550532+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:50.768160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.207105+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.507235+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.516722+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.722297+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.744560+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.851616+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:05:51.852226+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.852988+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.853028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.942300+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.946225+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:51.990622+00:00", "trade", 7.7781, 4.0]
["2026-09-08T15:05:51.990992+00:00", "trade", 7.7781, 1.0]
["2026-09-08T15:05:52.384884+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:52.384889+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:52.384889+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:52.384924+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:55.112116+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:55.354773+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:55.631864+00:00", "trade", 7.7781, 1.0]
["2026-09-08T15:05:55.641410+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:55.676198+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:55.802559+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:56.056348+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:57.780918+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:57.781680+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:57.782121+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:57.784041+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:57.784482+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:57.784963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:05:58.834713+00:00", "trade", 7.7691, 100.0]
["2026-09-08T15:05:59.998091+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.234059+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.234515+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.234931+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.395969+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.396019+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.396019+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.396821+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.396901+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.396941+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.397302+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.399658+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.400570+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.406664+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:02.580598+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:03.603774+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.039115+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.239668+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.240354+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.240380+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.240400+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.240805+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.240821+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.338032+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.926443+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.926884+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.927004+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.927325+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.970041+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.970497+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.970497+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.971019+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:04.971019+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.036264+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.040389+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.904721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.905192+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.905678+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.908199+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:05.918764+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:06.654446+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:06.656406+00:00", "trade", 7.7723, 10.0]
["2026-09-08T15:06:06.657202+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:06.666048+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:06.667988+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:06.675691+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:08.400892+00:00", "trade", 7.7723, 30.0]
["2026-09-08T15:06:08.692283+00:00", "trade", 7.775, 6.0]
["2026-09-08T15:06:10.324266+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:10.324296+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:10.325920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:10.325935+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:10.430193+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:10.680480+00:00", "trade", 7.7649, 20.0]
["2026-09-08T15:06:11.866913+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:12.211746+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:06:12.577537+00:00", "trade", 7.7704, 500.0]
["2026-09-08T15:06:12.732574+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:14.163647+00:00", "trade", 7.765, 16.0]
["2026-09-08T15:06:14.561467+00:00", "trade", 7.7786, 200.0]
["2026-09-08T15:06:15.147076+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:15.147627+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:15.705989+00:00", "trade", 7.77, 99.0]
["2026-09-08T15:06:15.761086+00:00", "trade", 7.775, 99.0]
["2026-09-08T15:06:15.849153+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:15.849624+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:15.952824+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:16.285752+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.503557+00:00", "trade", 7.775, 650.0]
["2026-09-08T15:06:17.782046+00:00", "trade", 7.775, 101.0]
["2026-09-08T15:06:17.782239+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.786118+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.808711+00:00", "trade", 7.775, 6.0]
["2026-09-08T15:06:17.815749+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.815784+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.815794+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.815884+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.815884+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.815899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.816410+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:17.835517+00:00", "trade", 7.775, 12.0]
["2026-09-08T15:06:19.096526+00:00", "trade", 7.7704, 100.0]
["2026-09-08T15:06:21.481082+00:00", "trade", 7.7701, 20.0]
["2026-09-08T15:06:21.881993+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:23.222058+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:23.598469+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:24.598750+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:24.599196+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:24.617123+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:29.799524+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:29.985801+00:00", "trade", 7.775, 7.0]
["2026-09-08T15:06:29.989085+00:00", "trade", 7.775, 7.0]
["2026-09-08T15:06:29.994206+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:06:29.998123+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:30.009762+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:06:30.044528+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:30.241552+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:30.242028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:30.785973+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:30.786018+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:30.944400+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:31.608877+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.096970+00:00", "trade", 7.776, 1.0]
["2026-09-08T15:06:32.183143+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.600612+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.600883+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.601479+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.601514+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.601544+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.601544+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.602146+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.669699+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:06:32.669702+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.669982+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.670026+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:06:32.670026+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:06:32.670032+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:06:32.670032+00:00", "trade", 7.78, 2400.0]
["2026-09-08T15:06:32.670035+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:06:32.670054+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:06:32.670056+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:06:32.670064+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:06:32.670064+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:06:32.670064+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:06:32.670066+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:06:32.670068+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.670075+00:00", "trade", 7.78, 27.0]
["2026-09-08T15:06:32.670075+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:06:32.670078+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:06:32.670088+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:06:32.670113+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670113+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670138+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670138+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670148+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670183+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670198+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670223+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670228+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670253+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670261+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:06:32.670273+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:06:32.670273+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670276+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:06:32.670279+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:06:32.670279+00:00", "trade", 7.78, 1800.0]
["2026-09-08T15:06:32.670288+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670293+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:06:32.670494+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670514+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670644+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670644+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670779+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670784+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.670905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671060+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671140+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671140+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671220+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671220+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671245+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671300+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671701+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671701+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.671807+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.672218+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.672538+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.673020+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.673139+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:06:32.673380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.674062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.674182+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.674949+00:00", "trade", 7.7884, 1.0]
["2026-09-08T15:06:32.674979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.676786+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:06:32.676789+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:06:32.676952+00:00", "trade", 7.788, 200.0]
["2026-09-08T15:06:32.677219+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:06:32.677289+00:00", "trade", 7.7882, 800.0]
["2026-09-08T15:06:32.677701+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677701+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677741+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677781+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677781+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677806+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677806+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.677861+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.678049+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:06:32.678057+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.678127+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.678127+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.678177+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.678663+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.680951+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:06:32.681570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.681570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.681570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.683968+00:00", "trade", 7.7885, 1.0]
["2026-09-08T15:06:32.686046+00:00", "trade", 7.7897, 247.0]
["2026-09-08T15:06:32.695187+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.695869+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.695909+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.702838+00:00", "trade", 7.7897, 3753.0]
["2026-09-08T15:06:32.705833+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.741482+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.741763+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.822928+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:06:32.838579+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.839075+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.839075+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.861959+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.862681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:32.946110+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:33.036540+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:33.118009+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:33.233684+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:33.645695+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:34.467185+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:34.570927+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:34.676729+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:35.694883+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:35.789012+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:35.904913+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:36.267867+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:36.819455+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:36.819535+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:36.819600+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:37.245373+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:37.422677+00:00", "trade", 7.7898, 1900.0]
["2026-09-08T15:06:37.681903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:37.682003+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:37.721943+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:37.902763+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:37.976593+00:00", "trade", 7.7816, 10.0]
["2026-09-08T15:06:38.154282+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:38.517562+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:41.668307+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:41.669224+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:41.669745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:42.690194+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:42.690956+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:42.787265+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:42.811318+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:43.108895+00:00", "trade", 7.785, 1750.0]
["2026-09-08T15:06:43.340996+00:00", "trade", 7.7763, 2.0]
["2026-09-08T15:06:44.995935+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:06:48.850155+00:00", "trade", 7.79, 27.0]
["2026-09-08T15:06:48.850231+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:06:48.850231+00:00", "trade", 7.79, 1000.0]
["2026-09-08T15:06:48.850237+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850358+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850804+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850804+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.850804+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.852478+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.852959+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.855309+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.860762+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.861284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.861725+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:48.962875+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.624681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.624701+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.624736+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.624796+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.624811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.625568+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.625613+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.625768+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.658541+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.658582+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:49.658822+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.374977+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.383322+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.383377+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.392849+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.392919+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.397395+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.397966+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.398443+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.587132+00:00", "trade", 7.7741, 5.0]
["2026-09-08T15:06:50.589603+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.987640+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.987736+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.988011+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.988096+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:50.988492+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:51.147381+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:51.148984+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:51.151586+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:51.152052+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:51.197881+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:52.341934+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:52.343949+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:52.344014+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:52.345683+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:53.654006+00:00", "trade", 7.7899, 500.0]
["2026-09-08T15:06:54.738594+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:54.809853+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:55.742609+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:56.430621+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:56.431303+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:56.495761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:56.496563+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.219775+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.219840+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.219850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.219940+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.578619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.578754+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.579165+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.579236+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.584077+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.992409+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.992850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.992970+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:57.993411+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:06:59.998149+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.047813+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.142007+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.676299+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.695605+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.695635+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.695695+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.696226+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.696687+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:03.797177+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:04.012805+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:04.097892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:04.098434+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:04.102077+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:04.272012+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:04.272613+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:05.048982+00:00", "trade", 7.7763, 15.0]
["2026-09-08T15:07:05.618923+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:07:06.301867+00:00", "trade", 7.786, 1.0]
["2026-09-08T15:07:06.507535+00:00", "trade", 7.79, 250.0]
["2026-09-08T15:07:06.507683+00:00", "trade", 7.79, 450.0]
["2026-09-08T15:07:06.508260+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508295+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508375+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508496+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508576+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508576+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508616+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.508937+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.529105+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.532789+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:06.538186+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:07.068617+00:00", "trade", 7.7743, 29.0]
["2026-09-08T15:07:07.756025+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:07.762786+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:07.763267+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:07.763403+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:07.774153+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:07.774188+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:08.250181+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:08.661475+00:00", "trade", 7.7735, 92.0]
["2026-09-08T15:07:09.708337+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:09.708618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:09.709099+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:09.720020+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.248834+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.262236+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.262677+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.295525+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.347945+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.355388+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.648886+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.649082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.652525+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.653001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.748897+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:07:10.748965+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.749466+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.757309+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:10.757730+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:11.202641+00:00", "trade", 7.784, 10.0]
["2026-09-08T15:07:12.576710+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:12.671380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.247407+00:00", "trade", 7.7862, 100.0]
["2026-09-08T15:07:13.248008+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.387856+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.388372+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.559214+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.559630+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.559775+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.560191+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.560231+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.560387+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:13.560707+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.017099+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.017134+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.685154+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.686277+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.747362+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.747567+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.747938+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.748014+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.748019+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.748174+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.748495+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.838243+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.838684+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.838725+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:14.838925+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:15.714383+00:00", "trade", 7.782, 1.0]
["2026-09-08T15:07:15.773044+00:00", "trade", 7.7832, 1.0]
["2026-09-08T15:07:17.143261+00:00", "trade", 7.7721, 100.0]
["2026-09-08T15:07:17.751067+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:17.751488+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:18.428169+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:20.495933+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:20.495991+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.496001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.496071+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.496081+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.496685+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:07:20.496838+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.496923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.496928+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:20.496963+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497003+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497038+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497324+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497364+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497885+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.497966+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.498006+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:20.623284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:21.136295+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:23.394884+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:07:24.061451+00:00", "trade", 7.78, 67.0]
["2026-09-08T15:07:29.998185+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:31.327965+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:31.583126+00:00", "trade", 7.786, 1.0]
["2026-09-08T15:07:31.590918+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:07:31.812082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:31.814017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:32.866194+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:32.894557+00:00", "trade", 7.785, 604.0]
["2026-09-08T15:07:33.197372+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.197961+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.198015+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.199814+00:00", "trade", 7.785, 525.0]
["2026-09-08T15:07:33.200223+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.200773+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:33.202770+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.203257+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.205389+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.208336+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.212107+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.220377+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:33.243149+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:35.101497+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:35.408066+00:00", "trade", 7.7738, 1.0]
["2026-09-08T15:07:37.064560+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:38.360716+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:38.366600+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:38.409903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:39.269143+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:39.270280+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:07:39.609583+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:43.140443+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:43.304894+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:43.306614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:43.366321+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:43.366396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:43.424048+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:44.219437+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:44.596514+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:44.625288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:44.885537+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.808750+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.809868+00:00", "trade", 7.785, 146.0]
["2026-09-08T15:07:45.812859+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.812875+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:07:45.812891+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:45.812896+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:45.812896+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:07:45.812970+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813205+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813250+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813405+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:07:45.813405+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:07:45.813832+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813832+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813872+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813872+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813952+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813952+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.813992+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.814032+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.814173+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.814513+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.814954+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.817200+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.817636+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818182+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818358+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818499+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818499+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:07:45.818523+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:07:45.818526+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:07:45.818529+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818529+00:00", "trade", 7.78, 60.0]
["2026-09-08T15:07:45.818533+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818535+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:07:45.818535+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:07:45.818562+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818583+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:07:45.818583+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818598+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818603+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818638+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:07:45.818643+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818673+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818703+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818718+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818724+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818733+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818794+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818797+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818799+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818800+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818800+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:07:45.818804+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:07:45.818804+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:07:45.818806+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:07:45.818809+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818812+00:00", "trade", 7.78, 600.0]
["2026-09-08T15:07:45.818824+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.818890+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:07:45.818899+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.819120+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.819134+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.819174+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.819200+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.819240+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:07:45.819315+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819404+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:07:45.819420+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819475+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819515+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819555+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819555+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819555+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819596+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819596+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819596+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819676+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819716+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819797+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819956+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.819966+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.821094+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.821094+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.821475+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.821751+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.821756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.821756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.822598+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.822628+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.822748+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.823876+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.824292+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.827113+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.828717+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.842388+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:07:45.843999+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.848640+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.848960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.848985+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.849191+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.849196+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.873208+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.879002+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.954436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.954542+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:45.954612+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:07:46.135773+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:46.135828+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:46.135833+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:46.600189+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:46.600244+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:47.394752+00:00", "trade", 7.7717, 100.0]
["2026-09-08T15:07:47.394815+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:47.553229+00:00", "trade", 7.775, 1900.0]
["2026-09-08T15:07:47.893170+00:00", "trade", 7.7781, 1.0]
["2026-09-08T15:07:48.628001+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:48.869164+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:48.869215+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:50.741837+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:51.440622+00:00", "trade", 7.7727, 20.0]
["2026-09-08T15:07:52.332824+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.332890+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.336032+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.453256+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.454654+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.754503+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.845324+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.845380+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:52.948129+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:53.182166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:53.213937+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:53.214228+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:07:53.214293+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:53.214498+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.103820+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.326741+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.326786+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.331031+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.331522+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.505045+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.505100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.550238+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.686442+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.858361+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:54.862045+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.029353+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.031533+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.032110+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.096192+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.096297+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.099690+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.161102+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:55.850197+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:56.030797+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:56.374400+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:56.385927+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:56.924138+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:57.758685+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:07:59.998206+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.479753+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.480284+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.482249+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.483111+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.552466+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.552521+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.581129+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.629289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.630903+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.631359+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:02.874909+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:03.551319+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:03.555664+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:03.555965+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:03.638296+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.013045+00:00", "trade", 7.783, 15.0]
["2026-09-08T15:08:04.418623+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.419320+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.419761+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.422277+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.422743+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.731363+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:04.734620+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:05.260480+00:00", "trade", 7.7727, 100.0]
["2026-09-08T15:08:05.546568+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:06.168769+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:06.169210+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:06.542569+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:06.542689+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:07.140813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:07.317203+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:07.318140+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:07.410620+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:07.763004+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.029779+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.029829+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.051320+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.078400+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.079086+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.148549+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:08:08.473716+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.506439+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.506439+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.515771+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.518472+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.648733+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.649735+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:08.711592+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:09.238972+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:11.855806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.412817+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:08:15.413896+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.841930+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.841930+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.841935+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.841955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.841960+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:08:15.841975+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.842431+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.842436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.842456+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.849077+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.849513+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.871360+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.874643+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.874963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.875124+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.875485+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.877885+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.907865+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:08:15.908814+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.908934+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.909972+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:15.985104+00:00", "trade", 7.775, 11.0]
["2026-09-08T15:08:17.803517+00:00", "trade", 7.7781, 12.0]
["2026-09-08T15:08:18.104551+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:18.104611+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:18.105929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:18.106224+00:00", "trade", 7.775, 84.0]
["2026-09-08T15:08:18.108771+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:18.305860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:18.894391+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.233042+00:00", "trade", 7.775, 64.0]
["2026-09-08T15:08:19.253788+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:08:19.271964+00:00", "trade", 7.775, 33.0]
["2026-09-08T15:08:19.305855+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.305971+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.305971+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.569869+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.569914+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.569964+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.570024+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.570074+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.573768+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:19.932622+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:20.527624+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:21.171020+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:21.413873+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:21.464278+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:22.034721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:22.280490+00:00", "trade", 7.7802, 12.0]
["2026-09-08T15:08:22.305856+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:22.305907+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:22.305957+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:22.309335+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:22.309776+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:23.289127+00:00", "trade", 7.775, 38.0]
["2026-09-08T15:08:23.311217+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:08:23.851769+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:08:23.870832+00:00", "trade", 7.7768, 1.0]
["2026-09-08T15:08:24.432834+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:24.432899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:24.466535+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:24.467998+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:24.469462+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:24.801813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:24.831368+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:25.436283+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:25.612242+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:25.648548+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:25.694543+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:25.694763+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:26.060399+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:26.228940+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:26.305868+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:26.770168+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:26.770173+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:26.873559+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:27.228930+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:27.251258+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:28.020334+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:28.305327+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:28.495249+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:28.495249+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:28.506707+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:29.989301+00:00", "trade", 7.7833, 7.0]
["2026-09-08T15:08:29.998248+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:30.958054+00:00", "trade", 7.775, 145.0]
["2026-09-08T15:08:30.958112+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:32.094477+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:08:32.096013+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:08:32.096612+00:00", "trade", 7.775, 525.0]
["2026-09-08T15:08:32.342998+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:32.346677+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:32.346798+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:33.416691+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:08:35.106176+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:37.730793+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:37.804188+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:37.982186+00:00", "trade", 7.7819, 14.0]
["2026-09-08T15:08:38.994973+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:39.420507+00:00", "trade", 7.775, 290.0]
["2026-09-08T15:08:42.228941+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:43.044412+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:46.125526+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:46.125576+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:46.272766+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:46.348181+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.763886+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.763966+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764031+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764287+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764381+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:08:47.764808+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764848+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764848+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764888+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764888+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764928+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.764928+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.765009+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.765289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.766372+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.766412+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.766607+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.771810+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.771890+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.776932+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.778531+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.842603+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.842653+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.842658+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:47.843515+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.128927+00:00", "trade", 7.78, 9.0]
["2026-09-08T15:08:48.413898+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.482912+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.483594+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.483704+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.483749+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.483840+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:48.785492+00:00", "trade", 7.776, 3.0]
["2026-09-08T15:08:48.948751+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:49.025449+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.069951+00:00", "trade", 7.775, 11.0]
["2026-09-08T15:08:50.146502+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.146537+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.146593+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.151945+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.152381+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.551396+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.551516+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.691092+00:00", "trade", 7.775, 75.0]
["2026-09-08T15:08:50.692121+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.797432+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.797873+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.973331+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:50.973772+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:51.558559+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:51.613078+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:51.613083+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:53.659701+00:00", "trade", 7.7803, 6.0]
["2026-09-08T15:08:58.359462+00:00", "trade", 7.775, 106.0]
["2026-09-08T15:08:59.577226+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:59.578248+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:59.668077+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:59.885550+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:08:59.998273+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:01.929836+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:01.929896+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:03.380607+00:00", "trade", 7.7799, 1900.0]
["2026-09-08T15:09:04.613148+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:04.613745+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.577791+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.578824+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.578864+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.586447+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.589324+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.589424+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.590026+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:10.716707+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.601548+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.604836+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.605072+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.660108+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.852075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.853037+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.853037+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.853508+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.859999+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.878332+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.949341+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:11.992919+00:00", "trade", 7.7789, 3700.0]
["2026-09-08T15:09:12.848056+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.439395+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:09:13.439801+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:09:13.439804+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:13.439804+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:13.439804+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.439813+00:00", "trade", 7.78, 89.0]
["2026-09-08T15:09:13.439904+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.439909+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.439915+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:13.439918+00:00", "trade", 7.78, 73.0]
["2026-09-08T15:09:13.439920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.439920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.440746+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.440832+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.442676+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.442711+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.443388+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.443744+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.443794+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.444275+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.451863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.457561+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.547581+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.547644+00:00", "trade", 7.78, 89.0]
["2026-09-08T15:09:13.547646+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.547701+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.548212+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.548232+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.548829+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.565393+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.654535+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.655006+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.655067+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.665662+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:13.844407+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:14.216618+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:14.439860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.241588+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.666364+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.666469+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.666695+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.669296+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.717308+00:00", "trade", 7.7795, 6.0]
["2026-09-08T15:09:15.888929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.889345+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.892973+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.895339+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.896121+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:15.896181+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:19.151550+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:19.856725+00:00", "trade", 7.775, 105.0]
["2026-09-08T15:09:21.443951+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:09:21.445556+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:21.446473+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:22.071557+00:00", "trade", 7.775, 17.0]
["2026-09-08T15:09:22.583901+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:22.693356+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:22.749698+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:09:23.836813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:24.114825+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:25.553394+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:26.660982+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:09:29.253897+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.253963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.253993+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.258293+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.261019+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.262573+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.264573+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:29.998304+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:30.279559+00:00", "trade", 7.77, 99.0]
["2026-09-08T15:09:30.324474+00:00", "trade", 7.7719, 99.0]
["2026-09-08T15:09:30.480386+00:00", "trade", 7.7781, 10.0]
["2026-09-08T15:09:31.540665+00:00", "trade", 7.77, 3000.0]
["2026-09-08T15:09:31.710420+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:31.781133+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:33.929320+00:00", "trade", 7.7797, 10.0]
["2026-09-08T15:09:37.251780+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:37.251841+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:37.254432+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:37.273016+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:37.275978+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:37.827837+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:38.812726+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:38.817147+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:38.895353+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:39.051835+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:39.052251+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:39.253448+00:00", "trade", 7.7783, 10.0]
["2026-09-08T15:09:39.275220+00:00", "trade", 7.7772, 6.0]
["2026-09-08T15:09:40.252613+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.258107+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:40.260488+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:40.358095+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:09:40.358095+00:00", "trade", 7.78, 689.0]
["2026-09-08T15:09:40.358170+00:00", "trade", 7.78, 32.0]
["2026-09-08T15:09:40.358170+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:40.358200+00:00", "trade", 7.78, 750.0]
["2026-09-08T15:09:40.358200+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358203+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:40.358206+00:00", "trade", 7.78, 1400.0]
["2026-09-08T15:09:40.358209+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:09:40.358240+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358260+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358285+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358330+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358353+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:09:40.358400+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358410+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358420+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:09:40.358461+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:09:40.358475+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358566+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358571+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358571+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358582+00:00", "trade", 7.78, 299.0]
["2026-09-08T15:09:40.358586+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358596+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358596+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358601+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358611+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358646+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:09:40.358648+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:09:40.358651+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358654+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:40.358654+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:09:40.358761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358766+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358766+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358771+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358776+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358786+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358791+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358791+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358812+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358812+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358816+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358826+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358826+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358831+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358866+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358932+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.358972+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.359473+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.359673+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.359776+00:00", "trade", 7.785, 2168.0]
["2026-09-08T15:09:40.360127+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.360771+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.361917+00:00", "trade", 7.785, 365.0]
["2026-09-08T15:09:40.362184+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.362193+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.362721+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.363673+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.364061+00:00", "trade", 7.785, 1800.0]
["2026-09-08T15:09:40.367056+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.368825+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.375425+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.377373+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.378044+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.378985+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.379734+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.380450+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.381230+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.381841+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.381911+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.382636+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:09:40.387028+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.391208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.391208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.459541+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.785872+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:09:40.785928+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.785958+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.788524+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:40.793481+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:42.616738+00:00", "trade", 7.785, 1900.0]
["2026-09-08T15:09:50.499239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:50.500532+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:09:59.878987+00:00", "trade", 7.7898, 1.0]
["2026-09-08T15:09:59.998326+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:00.870813+00:00", "trade", 7.7815, 1.0]
["2026-09-08T15:10:03.560419+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:10:03.560475+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:03.999174+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:04.014024+00:00", "trade", 7.7796, 6.0]
["2026-09-08T15:10:04.226495+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:10:04.232919+00:00", "trade", 7.785, 737.0]
["2026-09-08T15:10:04.232922+00:00", "trade", 7.785, 737.0]
["2026-09-08T15:10:04.406328+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:05.148039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:05.149798+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:05.151001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:05.174401+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:06.521627+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:10:06.566218+00:00", "trade", 7.7741, 24.0]
["2026-09-08T15:10:09.985935+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:10.201874+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:10.729264+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:11.116977+00:00", "trade", 7.785, 20.0]
["2026-09-08T15:10:11.228944+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:12.087397+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:12.228934+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:12.864522+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.228939+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.305862+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.774924+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.775721+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.907424+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.907590+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:13.911374+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:16.228991+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:16.843323+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:17.144565+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:18.228941+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:20.994193+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:24.077345+00:00", "trade", 7.785, 3.0]
["2026-09-08T15:10:24.079254+00:00", "trade", 7.7898, 3.0]
["2026-09-08T15:10:25.094606+00:00", "trade", 7.785, 97.0]
["2026-09-08T15:10:27.369113+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:27.444892+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:10:27.497644+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:28.257653+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:29.146980+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:29.250146+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:29.291847+00:00", "trade", 7.785, 29.0]
["2026-09-08T15:10:29.291967+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:10:29.292578+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:10:29.550866+00:00", "trade", 7.785, 146.0]
["2026-09-08T15:10:29.567164+00:00", "trade", 7.785, 146.0]
["2026-09-08T15:10:29.922015+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:29.989878+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:10:29.998367+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:30.034407+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:30.048321+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:30.048371+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:30.082432+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:30.256421+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:30.656411+00:00", "trade", 7.78, 99.0]
["2026-09-08T15:10:30.705061+00:00", "trade", 7.7817, 99.0]
["2026-09-08T15:10:34.672749+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:34.920904+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:38.851861+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:10:38.851937+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:39.986272+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:39.986333+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:10:40.179807+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:10:40.415819+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:40.418952+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:40.908520+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:10:46.156306+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:10:47.164473+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:53.660783+00:00", "trade", 7.7805, 6.0]
["2026-09-08T15:10:54.431866+00:00", "trade", 7.7846, 1.0]
["2026-09-08T15:10:54.438824+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:54.438829+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:54.542331+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:59.434536+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:10:59.550122+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:10:59.998400+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:03.704333+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:11:05.027766+00:00", "trade", 7.785, 600.0]
["2026-09-08T15:11:05.981480+00:00", "trade", 7.785, 42.0]
["2026-09-08T15:11:06.003628+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:11:06.360583+00:00", "trade", 7.7884, 1000.0]
["2026-09-08T15:11:06.662601+00:00", "trade", 7.785, 139.0]
["2026-09-08T15:11:06.664547+00:00", "trade", 7.7818, 5.0]
["2026-09-08T15:11:06.665714+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:06.670154+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:06.773871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:06.814097+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:06.815004+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:07.101897+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:07.399430+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:07.846712+00:00", "trade", 7.7883, 1.0]
["2026-09-08T15:11:07.912722+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:07.936288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:08.406717+00:00", "trade", 7.7819, 38.0]
["2026-09-08T15:11:08.482568+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:09.524614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:10.609989+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:11:17.726456+00:00", "trade", 7.7816, 6.0]
["2026-09-08T15:11:19.902093+00:00", "trade", 7.785, 52.0]
["2026-09-08T15:11:22.544982+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:22.829646+00:00", "trade", 7.7802, 1000.0]
["2026-09-08T15:11:22.835807+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:24.392312+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:24.542493+00:00", "trade", 7.7751, 100.0]
["2026-09-08T15:11:26.066082+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:27.038603+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:27.835235+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.044047+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.203196+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.222592+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.335511+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.337380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.632407+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.715400+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.715520+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.740049+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.966192+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.966843+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.966904+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.986686+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:28.991995+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:11:29.103890+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:29.912830+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:29.998429+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:32.184573+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:33.112507+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:41.792466+00:00", "trade", 7.7847, 6.0]
["2026-09-08T15:11:43.041258+00:00", "trade", 7.7846, 20.0]
["2026-09-08T15:11:45.522587+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.522605+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:45.522617+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:45.522900+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:11:45.523058+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523081+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:11:45.523084+00:00", "trade", 7.78, 70.0]
["2026-09-08T15:11:45.523086+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:11:45.523089+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:11:45.523104+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:11:45.523269+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523339+00:00", "trade", 7.78, 242.0]
["2026-09-08T15:11:45.523342+00:00", "trade", 7.78, 1300.0]
["2026-09-08T15:11:45.523345+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:11:45.523364+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523369+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523369+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523379+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523379+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523545+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523750+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523885+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.523905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524176+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524186+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524286+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:11:45.524289+00:00", "trade", 7.78, 96.0]
["2026-09-08T15:11:45.524319+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:11:45.524355+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:11:45.524358+00:00", "trade", 7.78, 57.0]
["2026-09-08T15:11:45.524380+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:11:45.524383+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:11:45.524387+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524397+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524402+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524412+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524417+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524417+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524656+00:00", "trade", 7.78, 30.0]
["2026-09-08T15:11:45.524657+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524662+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:11:45.524665+00:00", "trade", 7.78, 9.0]
["2026-09-08T15:11:45.524689+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:11:45.524782+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:11:45.524818+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:11:45.524823+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:11:45.524828+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:11:45.524853+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:11:45.524870+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:11:45.524983+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525063+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525103+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525103+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525108+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525118+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525229+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525429+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525444+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525489+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.525504+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.526161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.526502+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.526762+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.526943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.527143+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.528020+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.528386+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.528426+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.528536+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.528662+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.528992+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:11:45.531699+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.531724+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.532245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.533363+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.539132+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.539157+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.540104+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.549041+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:11:45.561091+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:11:45.561091+00:00", "trade", 7.775, 1650.0]
["2026-09-08T15:11:45.561098+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:11:45.561098+00:00", "trade", 7.775, 1650.0]
["2026-09-08T15:11:45.561103+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:11:45.561721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.561725+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.586529+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.587096+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.587136+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.590975+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.607073+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.616100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:45.632369+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:46.550404+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:46.793678+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:11:47.451009+00:00", "trade", 7.78, 26.0]
["2026-09-08T15:11:47.451559+00:00", "trade", 7.775, 1200.0]
["2026-09-08T15:11:47.451589+00:00", "trade", 7.775, 74.0]
["2026-09-08T15:11:50.586933+00:00", "trade", 7.7803, 100.0]
["2026-09-08T15:11:50.750796+00:00", "trade", 7.7783, 91.0]
["2026-09-08T15:11:50.772370+00:00", "trade", 7.7783, 1.0]
["2026-09-08T15:11:51.864052+00:00", "trade", 7.7768, 1.0]
["2026-09-08T15:11:52.948259+00:00", "trade", 7.775, 59.0]
["2026-09-08T15:11:53.019093+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:11:53.342080+00:00", "trade", 7.775, 40.0]
["2026-09-08T15:11:53.942332+00:00", "trade", 7.7768, 1.0]
["2026-09-08T15:11:57.485264+00:00", "trade", 7.7714, 168.0]
["2026-09-08T15:11:57.768956+00:00", "trade", 7.7702, 260.0]
["2026-09-08T15:11:58.122397+00:00", "trade", 7.7798, 5.0]
["2026-09-08T15:11:58.795624+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:11:59.998460+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:02.279474+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:12:03.417632+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:12:05.238075+00:00", "trade", 7.7796, 6.0]
["2026-09-08T15:12:09.104521+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.149839+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.149839+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.149985+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:12:09.150166+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:12:09.150175+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:12:09.150185+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150190+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150220+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:12:09.150285+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150416+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:12:09.150418+00:00", "trade", 7.77, 350.0]
["2026-09-08T15:12:09.150517+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:12:09.150523+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:12:09.150621+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150771+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150773+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:12:09.150781+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150791+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:12:09.150806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.150997+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.151062+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.151297+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.151358+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.152104+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.152185+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.152465+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.152691+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.155262+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.155262+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.155322+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.155322+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.157728+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.159096+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.161306+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.163106+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.163547+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.192150+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.192194+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:12:09.195513+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.216239+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:12:09.391830+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.511623+00:00", "trade", 7.77, 3700.0]
["2026-09-08T15:12:09.552688+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.553034+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.553675+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.783367+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.783427+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.783683+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.970102+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:09.971329+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.055996+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.165552+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.305871+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.415532+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.568095+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.568962+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.572084+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.598773+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:10.726091+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:12:10.962504+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.065193+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.067163+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.404030+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.404255+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.417442+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.417777+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.952169+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:11.956354+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.415613+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.415673+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.749157+00:00", "trade", 7.779, 95.0]
["2026-09-08T15:12:12.908737+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.908737+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.908802+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.912510+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.913127+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.913563+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:12.936693+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:13.012524+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:13.012529+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:13.942332+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:13.942387+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:13.945524+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:12:14.046705+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.076236+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.242251+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.622200+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.625388+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.625448+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.647606+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.981666+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.981962+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:14.982904+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:15.017190+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:15.022112+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:15.086440+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:15.687634+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:12:16.001955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:16.106293+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.548808+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.548948+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.550246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.551544+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.610540+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.611647+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.612103+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.641558+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.642120+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.653562+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:20.841410+00:00", "trade", 7.7771, 18.0]
["2026-09-08T15:12:21.385660+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:22.880895+00:00", "trade", 7.7752, 100.0]
["2026-09-08T15:12:23.574045+00:00", "trade", 7.775, 525.0]
["2026-09-08T15:12:24.063148+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:24.064371+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:28.540412+00:00", "trade", 7.7755, 100.0]
["2026-09-08T15:12:28.922610+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:29.991531+00:00", "trade", 7.7768, 6.0]
["2026-09-08T15:12:29.998497+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:31.019758+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:31.019803+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:35.303661+00:00", "trade", 7.7755, 100.0]
["2026-09-08T15:12:35.406442+00:00", "trade", 7.7787, 10.0]
["2026-09-08T15:12:36.023112+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:36.475665+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:36.479893+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:12:36.480789+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:12:37.657924+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:38.415587+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:38.635471+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:39.681666+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:39.988336+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:39.988396+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.066913+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.101511+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.678514+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.678559+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.679266+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.679391+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.679987+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.682709+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.682709+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.682749+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.682870+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.682870+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.682949+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.683190+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.691981+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692392+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692472+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692492+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692592+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692873+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692908+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692908+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692908+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.692953+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.693309+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.693835+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.699674+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.700115+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.700746+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:12:40.700749+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:12:40.700782+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:12:40.700791+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:12:40.700794+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:12:40.700803+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:12:40.700807+00:00", "trade", 7.78, 2400.0]
["2026-09-08T15:12:40.700809+00:00", "trade", 7.78, 1408.0]
["2026-09-08T15:12:40.700812+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:12:40.700847+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:12:40.700853+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.700918+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.700922+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.700927+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.700960+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:12:40.700988+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.700988+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.700993+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.701002+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:12:40.701004+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:12:40.701007+00:00", "trade", 7.78, 2200.0]
["2026-09-08T15:12:40.701018+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:12:40.701078+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701088+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701093+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701093+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701093+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701118+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701128+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701133+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701148+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701559+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701594+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701674+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701754+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701759+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701839+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701880+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.701955+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.702115+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.702626+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.702997+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.703158+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.703278+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.703317+00:00", "trade", 7.785, 12.0]
["2026-09-08T15:12:40.703318+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.703559+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.704040+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.704476+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.705879+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.733211+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:12:40.756454+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.791067+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.796309+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:40.809350+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:41.325479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:41.349250+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:41.570966+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:12:41.927697+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:41.948923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:41.949479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:41.989810+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:46.169215+00:00", "trade", 7.7778, 16.0]
["2026-09-08T15:12:47.340259+00:00", "trade", 7.786, 2.0]
["2026-09-08T15:12:48.787899+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:12:48.787977+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:12:48.788062+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:12:48.788077+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:12:48.788152+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:12:48.788218+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:12:48.788510+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:12:48.788624+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:48.788723+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:12:48.788945+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:48.789065+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:48.789386+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:48.793709+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:48.793803+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:48.793803+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:12:48.793811+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:12:48.793815+00:00", "trade", 7.79, 75.0]
["2026-09-08T15:12:48.793817+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:12:48.793820+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:12:48.793820+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:12:48.793847+00:00", "trade", 7.79, 1400.0]
["2026-09-08T15:12:48.793854+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:48.793857+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:12:48.793881+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:48.793932+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.793947+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.793952+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.793977+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.793977+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.793987+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.793997+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.794017+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:48.794028+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:12:48.794040+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:12:48.794040+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:12:48.794043+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:12:48.794187+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794192+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794192+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794353+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794428+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794431+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:48.794468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794588+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794628+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794708+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794749+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794869+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794869+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.794974+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.795265+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.795666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.795867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.796049+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:48.797350+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.797906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.797946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.799744+00:00", "trade", 7.8, 60.0]
["2026-09-08T15:12:48.804366+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.821676+00:00", "trade", 7.7757, 100.0]
["2026-09-08T15:12:48.837320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.837403+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:12:48.837998+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:12:48.838083+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:12:48.839004+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.840482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.840487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.840778+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.840833+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.841199+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.841364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.841379+00:00", "trade", 7.795, 96.0]
["2026-09-08T15:12:48.841405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.841405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.841480+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.842482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.843625+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:12:48.844325+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:12:48.849498+00:00", "trade", 7.795, 525.0]
["2026-09-08T15:12:48.901367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.901412+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.906860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:48.935594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.514091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.697402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.708965+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.810060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.826339+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.827838+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:49.905442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:50.028355+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:50.345851+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:50.346131+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:50.425260+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:50.520281+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.052824+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.052891+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:51.052921+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:51.052960+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:51.053002+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:12:51.053038+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:12:51.053041+00:00", "trade", 7.79, 600.0]
["2026-09-08T15:12:51.053045+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:12:51.053045+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:12:51.053079+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053084+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053129+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053375+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053378+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:12:51.053384+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:12:51.053387+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:12:51.053396+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:51.053400+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:12:51.053541+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053550+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053555+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053627+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:12:51.053656+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053671+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053686+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053686+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053686+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053706+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053706+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:12:51.053721+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.053771+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.053881+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.053961+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054006+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054042+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054122+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054122+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054199+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:12:51.054202+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054250+00:00", "trade", 7.79, 59.0]
["2026-09-08T15:12:51.054277+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054277+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.054307+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:51.055284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.055284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.055801+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.055820+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:12:51.055841+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.056242+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.056322+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.056522+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.056603+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.057460+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.059079+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.059500+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.064843+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.093736+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.101169+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:51.198210+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:52.158465+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:52.159082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:52.889165+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:52.889841+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.189304+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.196090+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.226608+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.297251+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.482021+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.664253+00:00", "trade", 7.7812, 6.0]
["2026-09-08T15:12:53.665292+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:53.913817+00:00", "trade", 7.7881, 3150.0]
["2026-09-08T15:12:54.531510+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:54.553933+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:54.706511+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:55.446232+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:55.453113+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:55.453113+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:55.453589+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:55.700336+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:12:56.038726+00:00", "trade", 7.781, 34.0]
["2026-09-08T15:12:56.219943+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:56.439912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:56.440473+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:56.440834+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:56.450091+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.321155+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.321215+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.322157+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.322197+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.322678+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.328572+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.381786+00:00", "trade", 7.7768, 100.0]
["2026-09-08T15:12:57.426465+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.426631+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.427112+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.427137+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.427192+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.427252+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.427307+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.428154+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.428355+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.433201+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.434073+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.437111+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.476770+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.477522+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.649090+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.649677+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.650188+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.655886+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.656829+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.738062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.774308+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:57.914907+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:12:58.840504+00:00", "trade", 7.7827, 2.0]
["2026-09-08T15:12:58.842295+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.842406+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.842406+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.842451+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.842476+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.843082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.843147+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.843258+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.843443+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.843724+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.869605+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.870538+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.870984+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:58.871024+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:59.238544+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:59.927128+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:59.927569+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:59.989546+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:12:59.998523+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.008932+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.008993+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.009554+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.318404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.331611+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.432906+00:00", "trade", 7.788, 3210.0]
["2026-09-08T15:13:00.433929+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.434900+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:13:00.880798+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:00.881234+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:01.812080+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:08.987035+00:00", "trade", 7.7819, 15.0]
["2026-09-08T15:13:10.025836+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:13:10.025836+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.025896+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:13:10.026032+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.026693+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.026769+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.026849+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.026849+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.026889+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.027250+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.027290+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.027330+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.027731+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.750647+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.751113+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.860789+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.860844+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.861360+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.656819+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.019126+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.093354+00:00", "trade", 7.785, 7.0]
["2026-09-08T15:13:12.462060+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.577094+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.577164+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.577956+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.817156+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.818138+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:12.882596+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:13.164382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:13.164908+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:13.165349+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:15.048843+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:15.049479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:15.050081+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:15.082453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:16.141153+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:16.141594+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:16.287603+00:00", "trade", 7.7769, 100.0]
["2026-09-08T15:13:17.352677+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.352792+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.447062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.447072+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.447598+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.447698+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.448094+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.448139+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.448580+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.449021+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.693979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.704199+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.710624+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.712393+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.728963+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.729013+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:17.736539+00:00", "trade", 7.782, 6.0]
["2026-09-08T15:13:17.855474+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:21.145044+00:00", "trade", 7.7899, 1900.0]
["2026-09-08T15:13:23.015373+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:13:23.017893+00:00", "trade", 7.7861, 100.0]
["2026-09-08T15:13:24.965353+00:00", "trade", 7.7888, 100.0]
["2026-09-08T15:13:25.681442+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:26.951036+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:13:26.951060+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951080+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951082+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:13:26.951085+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:13:26.951085+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:13:26.951090+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951090+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951105+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951140+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951145+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951150+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951155+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951180+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951180+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951226+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951271+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951275+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951275+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:13:26.951290+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.951295+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:13:26.951416+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.951446+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.951907+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.952067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.952107+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.952268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.952829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.954503+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.954839+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.955165+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.955205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.955781+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.955981+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.958192+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.958759+00:00", "trade", 7.795, 209.0]
["2026-09-08T15:13:26.959309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.959991+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.960272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:26.978417+00:00", "trade", 7.795, 591.0]
["2026-09-08T15:13:27.003765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:27.020811+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:27.021894+00:00", "trade", 7.8, 70.0]
["2026-09-08T15:13:27.021900+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:13:27.021903+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:13:27.021906+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:13:27.021906+00:00", "trade", 7.8, 150.0]
["2026-09-08T15:13:27.021910+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:13:27.021910+00:00", "trade", 7.8, 700.0]
["2026-09-08T15:13:27.021916+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:13:27.021916+00:00", "trade", 7.8, 900.0]
["2026-09-08T15:13:27.021916+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:13:27.021922+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:13:27.021922+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:13:27.021924+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:13:27.021924+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:13:27.021927+00:00", "trade", 7.8, 19.0]
["2026-09-08T15:13:27.021931+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:13:27.021934+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:13:27.021934+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:13:27.021936+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:13:27.021936+00:00", "trade", 7.8, 80.0]
["2026-09-08T15:13:27.021943+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:13:27.021946+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:13:27.021948+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:13:27.021952+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:13:27.021955+00:00", "trade", 7.8, 800.0]
["2026-09-08T15:13:27.021955+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:13:27.021994+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022064+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022075+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:13:27.022089+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022109+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022114+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022127+00:00", "trade", 7.8, 800.0]
["2026-09-08T15:13:27.022139+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022144+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022174+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022184+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022209+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:13:27.022395+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022400+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022440+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022500+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022515+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022530+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022555+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022635+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022655+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022690+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022690+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022760+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022886+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022921+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022946+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022991+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.022991+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023011+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023011+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023071+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023131+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023252+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023733+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.023963+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.024214+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.024810+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.025291+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.061858+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.062084+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.062545+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.071142+00:00", "trade", 7.81, 2826.0]
["2026-09-08T15:13:27.071747+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.084462+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.089635+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.123726+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.124006+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.131890+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.135048+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.135048+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.135128+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.135128+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.136967+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.137002+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.160498+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.203270+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.264340+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.265253+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.266130+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.479964+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.517653+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.518094+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.867366+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:27.867807+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:28.071993+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:28.421555+00:00", "trade", 7.8001, 100.0]
["2026-09-08T15:13:28.630450+00:00", "trade", 7.8, 63.0]
["2026-09-08T15:13:29.998539+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:30.886227+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:32.228948+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:32.283037+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:32.786450+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:32.854883+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:33.000229+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:33.021565+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:33.587878+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:33.761025+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.033849+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.132339+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.180293+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.389055+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.579117+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.931807+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:34.934403+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.461738+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.496796+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.497112+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.523039+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.587949+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.669828+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.670129+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.672610+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.696412+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.780958+00:00", "trade", 7.7786, 100.0]
["2026-09-08T15:13:35.800459+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:35.988983+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:36.105445+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:36.228949+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:36.305873+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:36.852238+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:36.852243+00:00", "trade", 7.8099, 4500.0]
["2026-09-08T15:13:36.852845+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:36.852849+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:37.097095+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:13:37.097098+00:00", "trade", 7.81, 1600.0]
["2026-09-08T15:13:37.097101+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:13:37.097104+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:13:37.097104+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:37.097107+00:00", "trade", 7.81, 283.0]
["2026-09-08T15:13:37.097110+00:00", "trade", 7.81, 600.0]
["2026-09-08T15:13:37.097111+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:37.097113+00:00", "trade", 7.81, 23.0]
["2026-09-08T15:13:37.097113+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:37.097119+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:13:37.097119+00:00", "trade", 7.81, 900.0]
["2026-09-08T15:13:37.097119+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:13:37.097122+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:13:37.097287+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:13:37.097296+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:13:37.097301+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:37.097312+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:37.097442+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:37.097497+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:13:37.097501+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:13:37.097501+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:13:37.097504+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:13:37.097507+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:37.097512+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:13:37.097527+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:13:37.097532+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:13:37.097552+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:13:37.097753+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:13:37.097883+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:13:37.097888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098048+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098083+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098083+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098354+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098359+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098389+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098524+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098529+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.098805+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.099286+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.099876+00:00", "trade", 7.81, 19.0]
["2026-09-08T15:13:37.099968+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.101146+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.101226+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.103687+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.104712+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:13:37.119886+00:00", "trade", 7.7904, 18.0]
["2026-09-08T15:13:37.205479+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.205524+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.208441+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.228328+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.247334+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.472885+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.472961+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.473888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.626180+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:37.627338+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:38.216516+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:38.398819+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.538763+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.719664+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.720105+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.885960+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.887864+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.888045+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.888957+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.925589+00:00", "trade", 7.8119, 1.0]
["2026-09-08T15:13:40.940475+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.940565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.941417+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:40.941778+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:41.314234+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:41.315016+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:41.492183+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:41.716853+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:41.717509+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:41.794023+00:00", "trade", 7.7904, 6.0]
["2026-09-08T15:13:42.177815+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.377179+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.377841+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.436751+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.629245+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.629615+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.630207+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.635390+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:13:42.635965+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.638340+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:13:42.794979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:42.796974+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:43.196109+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:43.198224+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:43.860174+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:43.867602+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:44.069548+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:44.069684+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:13:44.069690+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:13:44.070630+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:44.072652+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:13:44.077587+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:44.078765+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:44.078825+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:44.167636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:45.103085+00:00", "trade", 7.8118, 100.0]
["2026-09-08T15:13:47.161040+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:13:47.161067+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:13:47.305872+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.322411+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.479274+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.479831+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.479856+00:00", "trade", 7.81, 243.0]
["2026-09-08T15:13:47.479859+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:47.480041+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480066+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480072+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:13:47.480075+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:47.480079+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:13:47.480081+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:47.480084+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:47.480084+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:13:47.480107+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480116+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480123+00:00", "trade", 7.81, 900.0]
["2026-09-08T15:13:47.480126+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480136+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480181+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480222+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:47.480316+00:00", "trade", 7.81, 60.0]
["2026-09-08T15:13:47.480352+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480392+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480422+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480452+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480452+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480457+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480457+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480537+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480663+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480703+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480743+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.480938+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.481379+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.481740+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.483499+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.483786+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:13:47.483820+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.484742+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.485138+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.485183+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.489890+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.491503+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.498666+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.498666+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.503507+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.504134+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.504139+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.520036+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:47.916832+00:00", "trade", 7.8119, 3150.0]
["2026-09-08T15:13:47.930448+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.055331+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.055807+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.480187+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.578731+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.855285+00:00", "trade", 7.8101, 4500.0]
["2026-09-08T15:13:48.855295+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.949790+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.956887+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.957849+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.958686+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:48.964640+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.081293+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.081493+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.082435+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.228939+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.229952+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.469041+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.469096+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.475301+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:49.603228+00:00", "trade", 7.815, 26.0]
["2026-09-08T15:13:49.943187+00:00", "trade", 7.815, 1900.0]
["2026-09-08T15:13:50.038627+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.137071+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.601698+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:13:50.608723+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.628445+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.635357+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.773746+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.774769+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.920395+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.924144+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:50.999815+00:00", "trade", 7.7955, 18.0]
["2026-09-08T15:13:51.210900+00:00", "trade", 7.8182, 1.0]
["2026-09-08T15:13:51.302936+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:51.316173+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:51.321993+00:00", "trade", 7.8186, 35.0]
["2026-09-08T15:13:51.530729+00:00", "trade", 7.8186, 1.0]
["2026-09-08T15:13:51.633744+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:51.774398+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:51.849342+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:51.863545+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:52.014014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:52.014730+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:52.098750+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:52.754571+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:52.754617+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:52.922912+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:53.546948+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:53.676637+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:13:54.201370+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:54.244378+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:54.898495+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:54.921342+00:00", "trade", 7.7825, 10.0]
["2026-09-08T15:13:55.199486+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:55.261865+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:55.565063+00:00", "trade", 7.816, 5.0]
["2026-09-08T15:13:56.534674+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:56.534674+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:56.642255+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:56.677013+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:56.686065+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.089084+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.090147+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.101298+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.101303+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.205471+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.206865+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:57.489156+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:13:59.288283+00:00", "trade", 7.815, 198.0]
["2026-09-08T15:13:59.998575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:00.396857+00:00", "trade", 7.815, 265.0]
["2026-09-08T15:14:00.458326+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:14:00.797098+00:00", "trade", 7.7958, 15.0]
["2026-09-08T15:14:01.248388+00:00", "trade", 7.7826, 100.0]
["2026-09-08T15:14:02.167854+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:03.107295+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.452667+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.642058+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.824257+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.824536+00:00", "trade", 7.815, 26.0]
["2026-09-08T15:14:04.825019+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.829655+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.829660+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:04.892760+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.193416+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.193431+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.193861+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.212526+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.238836+00:00", "trade", 7.7959, 6.0]
["2026-09-08T15:14:05.240192+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.240713+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.354273+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.354694+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.431457+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.522805+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.857757+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.858032+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.858063+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.858073+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.858474+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.872357+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:05.880546+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.348715+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.349272+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.349437+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.401852+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.595328+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.595368+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.595383+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:06.595513+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.005604+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.006411+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.006647+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.076909+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.076909+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.077034+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.077145+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.077550+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.305869+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:07.502347+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.083871+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.262787+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.333249+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.334513+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.335334+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.343734+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.344667+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.881946+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.882001+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.882898+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.984384+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.984775+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:08.984926+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.046888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.046948+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.080914+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.123711+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.228946+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.273843+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.274380+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.298310+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:14:09.299710+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.300156+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:09.409391+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:10.359680+00:00", "trade", 7.8199, 4500.0]
["2026-09-08T15:14:10.361217+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:10.436465+00:00", "trade", 7.8192, 3700.0]
["2026-09-08T15:14:12.185972+00:00", "trade", 7.8199, 1900.0]
["2026-09-08T15:14:12.211867+00:00", "trade", 7.815, 5.0]
["2026-09-08T15:14:19.585431+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:14:19.585514+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.586051+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.586051+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.586056+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.586096+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.586101+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.586136+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:19.593514+00:00", "trade", 7.8199, 1.0]
["2026-09-08T15:14:21.403111+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:21.403117+00:00", "trade", 7.82, 2.0]
["2026-09-08T15:14:21.403627+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:21.411486+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:21.546291+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:22.400919+00:00", "trade", 7.7862, 1.0]
["2026-09-08T15:14:23.578576+00:00", "trade", 7.8009, 15.0]
["2026-09-08T15:14:23.845013+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:23.845073+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:24.356461+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:24.356516+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:24.356561+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:24.436922+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:24.453005+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.144000+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.147263+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.317433+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.317473+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.323668+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.324014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.324560+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.324886+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.325643+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.333802+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.333802+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.335000+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.335486+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.445177+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.445202+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.667131+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.667476+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.824565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.825964+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:25.965000+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.109623+00:00", "trade", 7.7871, 100.0]
["2026-09-08T15:14:26.110636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.111538+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.186788+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.186833+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.781979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.782029+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:26.782085+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:27.365904+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:27.845661+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:28.004339+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:28.022708+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:28.196376+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:28.683315+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:29.998596+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:30.006172+00:00", "trade", 7.8009, 6.0]
["2026-09-08T15:14:30.007562+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:30.081789+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:31.214166+00:00", "trade", 7.8118, 50.0]
["2026-09-08T15:14:32.288987+00:00", "trade", 7.818, 10.0]
["2026-09-08T15:14:32.306334+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:32.306389+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:32.306575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:32.306964+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:14:32.306976+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:32.307207+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:14:32.310861+00:00", "trade", 7.8178, 10.0]
["2026-09-08T15:14:32.390480+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:32.401572+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:14:32.856013+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:33.012365+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:33.298105+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:33.625304+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:33.754902+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:33.863496+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:34.027632+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:34.305869+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:34.753606+00:00", "trade", 7.8134, 14.0]
["2026-09-08T15:14:34.754511+00:00", "trade", 7.8134, 4.0]
["2026-09-08T15:14:34.997295+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.517132+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.551163+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.551604+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.553554+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.705340+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.805007+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:35.966582+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:37.350993+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:37.460017+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:38.779899+00:00", "trade", 7.7879, 30.0]
["2026-09-08T15:14:39.055379+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:39.107699+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:39.181344+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:39.331315+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:14:40.119813+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:40.572613+00:00", "trade", 7.8164, 325.0]
["2026-09-08T15:14:42.977942+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:43.019421+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:43.064047+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:43.068888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:45.431758+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:45.431793+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:46.577349+00:00", "trade", 7.8039, 15.0]
["2026-09-08T15:14:47.064932+00:00", "trade", 7.788, 100.0]
["2026-09-08T15:14:47.183318+00:00", "trade", 7.788, 100.0]
["2026-09-08T15:14:48.102811+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.437192+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.437202+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.441732+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.445186+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.445516+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.446544+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.569396+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:48.850971+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:14:50.078769+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:50.081298+00:00", "trade", 7.8184, 100.0]
["2026-09-08T15:14:50.199341+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:50.200289+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:51.349614+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:51.670488+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:51.673064+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:53.628885+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:53.666065+00:00", "trade", 7.8068, 6.0]
["2026-09-08T15:14:53.757641+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:53.818982+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:54.049020+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:54.156771+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.060658+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.425106+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.557295+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.558784+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.558834+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.565419+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.596358+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:55.621085+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:14:55.651259+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:56.495072+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.144233+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.144814+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.144864+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.167032+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.197109+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.228944+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.245459+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.413519+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.414436+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.594359+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.594675+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.711082+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.804384+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.907545+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.907580+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:57.908512+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:58.011928+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:58.011928+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:58.537113+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:58.678199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:59.421679+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:59.711890+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:14:59.998627+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:00.688735+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.016946+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.017924+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.163656+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.193742+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.193978+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.196183+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.196213+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.196980+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.197261+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.214106+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.214106+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.271547+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.540051+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.540112+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.549263+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.550316+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.552431+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.552491+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.556536+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.676496+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.757018+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.757299+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.757930+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.757945+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.763483+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:01.877840+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:02.389077+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:02.395686+00:00", "trade", 7.8183, 10.0]
["2026-09-08T15:15:02.712638+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:02.713705+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:02.816745+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.041144+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.150776+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.308947+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.312385+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.423865+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.672066+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.938671+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:03.952835+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:04.054632+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:04.119331+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:04.267263+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:04.870699+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:04.973489+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:06.697087+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:07.783274+00:00", "trade", 7.815, 448.0]
["2026-09-08T15:15:08.025014+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:08.031810+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:08.031876+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:08.032150+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:08.032320+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.032390+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:08.032445+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:08.032942+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.032962+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.033002+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.033545+00:00", "trade", 7.82, 11.0]
["2026-09-08T15:15:08.034180+00:00", "trade", 7.82, 89.0]
["2026-09-08T15:15:08.038913+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:08.039393+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.039393+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.048810+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:15:08.048870+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049406+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049436+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049436+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049486+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049491+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049526+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049718+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:15:08.049812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049842+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.049842+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.050248+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.305871+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.458319+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.462224+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.559365+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.964299+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.965557+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.966023+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.966985+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.968675+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:15:08.971155+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:08.972378+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:09.308794+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:09.539343+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:09.540455+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:09.540606+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:09.598083+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.086856+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.131983+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.223130+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.517261+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.572768+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.572773+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.583298+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.654643+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.685641+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.695374+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.696297+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.802685+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.803622+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.804058+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.804254+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.933506+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:10.967713+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:11.027845+00:00", "trade", 7.8098, 15.0]
["2026-09-08T15:15:13.463111+00:00", "trade", 7.815, 463.0]
["2026-09-08T15:15:13.463583+00:00", "trade", 7.815, 563.0]
["2026-09-08T15:15:13.463622+00:00", "trade", 7.815, 589.0]
["2026-09-08T15:15:13.463880+00:00", "trade", 7.815, 737.0]
["2026-09-08T15:15:13.463923+00:00", "trade", 7.815, 737.0]
["2026-09-08T15:15:13.464022+00:00", "trade", 7.815, 774.0]
["2026-09-08T15:15:13.464025+00:00", "trade", 7.815, 611.0]
["2026-09-08T15:15:13.472818+00:00", "trade", 7.8199, 57545.0]
["2026-09-08T15:15:13.473034+00:00", "trade", 7.82, 1919.0]
["2026-09-08T15:15:13.473452+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:13.473492+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:13.473492+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:13.473528+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:13.473969+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:13.483599+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:15:13.483602+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:15:13.483606+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:13.483607+00:00", "trade", 7.82, 1300.0]
["2026-09-08T15:15:13.483610+00:00", "trade", 7.82, 1995.0]
["2026-09-08T15:15:13.483641+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:13.483641+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:15:13.483642+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483643+00:00", "trade", 7.82, 436.0]
["2026-09-08T15:15:13.483712+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483717+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483722+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483737+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483742+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483797+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483797+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483807+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483812+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.483824+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:13.483827+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:15:13.483830+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:13.483830+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:13.483833+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:15:13.483833+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:13.483883+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.484018+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.484088+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.484176+00:00", "trade", 7.82, 1000.0]
["2026-09-08T15:15:13.484176+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:15:13.484179+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:13.484191+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:13.484198+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.484218+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:13.484253+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484263+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484453+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484574+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484654+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484734+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484734+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484739+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484794+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484794+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484895+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484895+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.484935+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.485331+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.485892+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.485977+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486213+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486298+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486333+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486493+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486579+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486614+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.486734+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.487055+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.487937+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.495053+00:00", "trade", 7.825, 589.0]
["2026-09-08T15:15:13.512861+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.518776+00:00", "trade", 7.83, 74.0]
["2026-09-08T15:15:13.518908+00:00", "trade", 7.825, 589.0]
["2026-09-08T15:15:13.519164+00:00", "trade", 7.825, 589.0]
["2026-09-08T15:15:13.519173+00:00", "trade", 7.825, 589.0]
["2026-09-08T15:15:13.519224+00:00", "trade", 7.825, 589.0]
["2026-09-08T15:15:13.519868+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.610454+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.673861+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.676315+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.682898+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.684037+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:15:13.684319+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.684600+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.684630+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.684956+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.685081+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.686640+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.688484+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.717609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.734949+00:00", "trade", 7.825, 222.0]
["2026-09-08T15:15:13.832618+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:15:13.897828+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.968933+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.969533+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:13.970710+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.972475+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.974222+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.975906+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:13.978144+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:14.070203+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.232454+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.232740+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.233727+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.233757+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.474656+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.577731+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.584692+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:14.717781+00:00", "trade", 7.8295, 3500.0]
["2026-09-08T15:15:15.053771+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:16.187412+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:16.187412+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:16.187573+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:16.187889+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:16.195011+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:16.196037+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:16.202728+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:16.210399+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:16.231536+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:15:16.235395+00:00", "trade", 7.825, 200.0]
["2026-09-08T15:15:16.347276+00:00", "trade", 7.825, 4500.0]
["2026-09-08T15:15:17.162029+00:00", "trade", 7.8201, 1900.0]
["2026-09-08T15:15:17.520636+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:17.520646+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.520676+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.520696+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:17.520756+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:17.520922+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.521368+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.522706+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.523272+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.523568+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524007+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:15:17.524084+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524164+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524480+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524480+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524565+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524646+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524646+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.524948+00:00", "trade", 7.82, 1750.0]
["2026-09-08T15:15:17.524966+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.525127+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.532128+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.532615+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.533046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.534534+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.537969+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:17.538524+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.538734+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.561215+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:17.661772+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.737392+00:00", "trade", 7.8165, 6.0]
["2026-09-08T15:15:17.844675+00:00", "trade", 7.825, 14.0]
["2026-09-08T15:15:17.849114+00:00", "trade", 7.82, 608.0]
["2026-09-08T15:15:17.849631+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:17.850359+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:17.850642+00:00", "trade", 7.82, 698.0]
["2026-09-08T15:15:17.850642+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:17.850714+00:00", "trade", 7.82, 102.0]
["2026-09-08T15:15:17.850717+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.850732+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.850762+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.850782+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.850802+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.850812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.850812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851113+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851188+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851198+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:15:17.851338+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851433+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851634+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851714+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851754+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.851754+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.852155+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.852752+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.852832+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.853193+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.853291+00:00", "trade", 7.8172, 2080.0]
["2026-09-08T15:15:17.853634+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.854601+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.858520+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.858951+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.859217+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:17.885807+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:18.079346+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:18.080028+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:18.194580+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:19.050743+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:19.050904+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:15:19.051585+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:19.372684+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:15:20.846460+00:00", "trade", 7.815, 76.0]
["2026-09-08T15:15:22.883512+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.020994+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.053912+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.306884+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.351225+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.684999+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.685230+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.686403+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.833779+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.833814+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:23.994591+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:24.319339+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:24.319811+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:24.331284+00:00", "trade", 7.8205, 4.0]
["2026-09-08T15:15:24.331329+00:00", "trade", 7.8204, 7.0]
["2026-09-08T15:15:24.331404+00:00", "trade", 7.8203, 10.0]
["2026-09-08T15:15:24.331446+00:00", "trade", 7.8194, 15.0]
["2026-09-08T15:15:24.332380+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:25.426094+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:25.426214+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:25.710817+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:25.932615+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.090019+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.259473+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.374722+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.726199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.726479+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.726559+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:26.867846+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:27.265239+00:00", "trade", 7.8199, 3150.0]
["2026-09-08T15:15:27.905345+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905348+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:27.905401+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905401+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905406+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905416+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905441+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905466+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905471+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905471+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905476+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905481+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905506+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905586+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905626+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.905761+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.906343+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.906343+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.906343+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.906578+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.908966+00:00", "trade", 7.825, 1800.0]
["2026-09-08T15:15:27.909300+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.909425+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.909661+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.910262+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:27.913906+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:28.014375+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:28.015578+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:29.978288+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:15:29.978348+00:00", "trade", 7.825, 99.0]
["2026-09-08T15:15:29.980014+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:29.981137+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:29.981578+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:29.998648+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:31.473988+00:00", "trade", 7.825, 20.0]
["2026-09-08T15:15:34.983900+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:34.984361+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:34.984361+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:34.988752+00:00", "trade", 7.825, 115.0]
["2026-09-08T15:15:35.041823+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:35.144412+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:35.194551+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:35.863454+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:36.007973+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:36.138122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:36.164946+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:36.725004+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:36.861279+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:36.965567+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:37.074151+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:37.882740+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.046521+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.046591+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.047709+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.054089+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.196979+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.875995+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:40.997916+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.337810+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.454310+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:41.454558+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.454573+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.454613+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.454944+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.454949+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.455425+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.455425+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.455465+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.456943+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.456948+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.457425+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.461249+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.461870+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.463033+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.468085+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.468792+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.468792+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.470390+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.470471+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.471749+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.472109+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.477673+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.570824+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.704377+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.708126+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.708136+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.709976+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.711264+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.714111+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.801128+00:00", "trade", 7.8195, 6.0]
["2026-09-08T15:15:41.843027+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:41.886712+00:00", "trade", 7.8201, 3150.0]
["2026-09-08T15:15:41.887764+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.225322+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.225433+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.243686+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.243691+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.243726+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.247169+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.248723+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.249039+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.249284+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.280213+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.455896+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456142+00:00", "trade", 7.82, 788.0]
["2026-09-08T15:15:42.456308+00:00", "trade", 7.82, 5.0]
["2026-09-08T15:15:42.456310+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:15:42.456313+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:15:42.456313+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:15:42.456317+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:42.456319+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:42.456359+00:00", "trade", 7.82, 700.0]
["2026-09-08T15:15:42.456373+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:15:42.456379+00:00", "trade", 7.82, 80.0]
["2026-09-08T15:15:42.456382+00:00", "trade", 7.82, 900.0]
["2026-09-08T15:15:42.456385+00:00", "trade", 7.82, 800.0]
["2026-09-08T15:15:42.456388+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456393+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456417+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456447+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456538+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456538+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456560+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:15:42.456563+00:00", "trade", 7.82, 145.0]
["2026-09-08T15:15:42.456583+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456588+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456618+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456628+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456728+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456768+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456773+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456788+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:42.456899+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:42.456909+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:42.456909+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:42.456948+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:15:42.456960+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:15:42.456960+00:00", "trade", 7.82, 1200.0]
["2026-09-08T15:15:42.456966+00:00", "trade", 7.82, 3600.0]
["2026-09-08T15:15:42.456966+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:15:42.456978+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:15:42.456999+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:15:42.457005+00:00", "trade", 7.82, 16.0]
["2026-09-08T15:15:42.457019+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:42.457029+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457180+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457184+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457209+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457209+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457219+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457229+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457234+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457254+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457269+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457465+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457540+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457540+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457620+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457691+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.457711+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.458182+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.458392+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.459249+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.459725+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.460327+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.460352+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.460763+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.470396+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:42.477598+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:15:43.014857+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:43.015227+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:43.015784+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:43.015799+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:43.015799+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:43.015874+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:43.015904+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:15:43.015924+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.015929+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.015964+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016020+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016055+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016090+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016095+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016147+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:15:43.016150+00:00", "trade", 7.82, 737.0]
["2026-09-08T15:15:43.016150+00:00", "trade", 7.82, 800.0]
["2026-09-08T15:15:43.016195+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016355+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016511+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016551+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016551+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016556+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016591+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016619+00:00", "trade", 7.82, 594.0]
["2026-09-08T15:15:43.016726+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016887+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.016932+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.017147+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.017147+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.017924+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.018029+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.018153+00:00", "trade", 7.825, 200.0]
["2026-09-08T15:15:43.018515+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.022199+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.022594+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:15:43.023643+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.023905+00:00", "trade", 7.825, 200.0]
["2026-09-08T15:15:43.024470+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.024655+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.046362+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.049289+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:43.049614+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:45.280236+00:00", "trade", 7.8205, 16.0]
["2026-09-08T15:15:49.303723+00:00", "trade", 7.8031, 100.0]
["2026-09-08T15:15:52.628205+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:52.630094+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:57.100999+00:00", "trade", 7.83, 12.0]
["2026-09-08T15:15:57.178638+00:00", "trade", 7.8297, 250.0]
["2026-09-08T15:15:57.179659+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:57.180095+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:59.012572+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:59.013013+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:59.013369+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:59.097118+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:59.938662+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:15:59.998675+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:00.439254+00:00", "trade", 7.8282, 9.0]
["2026-09-08T15:16:00.463721+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:00.464162+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:00.465045+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:00.465521+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:00.465521+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:00.485967+00:00", "trade", 7.825, 500.0]
["2026-09-08T15:16:05.239728+00:00", "trade", 7.8204, 6.0]
["2026-09-08T15:16:05.334811+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:16:05.604349+00:00", "trade", 7.83, 30.0]
["2026-09-08T15:16:06.668718+00:00", "trade", 7.8096, 300.0]
["2026-09-08T15:16:06.946420+00:00", "trade", 7.8096, 17.0]
["2026-09-08T15:16:10.544590+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:16:11.285457+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:16:11.285471+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.285516+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.286072+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.286514+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.286884+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.287721+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.288363+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.289004+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.632532+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.632622+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:11.632688+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:13.048854+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:13.228937+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:13.305885+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:13.643970+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:13.726181+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:14.000332+00:00", "trade", 7.8032, 100.0]
["2026-09-08T15:16:14.602763+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:15.638774+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:16.146041+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:16.660506+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:16.660506+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:16.700335+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:16.788039+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:16.806448+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:17.720237+00:00", "trade", 7.8205, 100.0]
["2026-09-08T15:16:19.315285+00:00", "trade", 7.8217, 100.0]
["2026-09-08T15:16:19.449549+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:16:19.467367+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:19.467396+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:16:19.467420+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:16:19.467441+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:16:19.468500+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:19.468632+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:16:19.797717+00:00", "trade", 7.8246, 300.0]
["2026-09-08T15:16:19.804359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:19.808928+00:00", "trade", 7.825, 125.0]
["2026-09-08T15:16:21.550015+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:21.550410+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:21.615734+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:16:23.543942+00:00", "trade", 7.8098, 1.0]
["2026-09-08T15:16:23.646831+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:23.701809+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:16:23.750227+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:25.565388+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:26.229002+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:26.229062+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:27.763325+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:29.162054+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:29.267605+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:29.286886+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:29.310688+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:29.332134+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:29.998701+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:30.007774+00:00", "trade", 7.8206, 6.0]
["2026-09-08T15:16:30.057982+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:30.058423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:30.199368+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:30.503788+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:30.723120+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:30.936814+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:31.615915+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:31.720244+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:31.770062+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.057075+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.334681+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.438398+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.516985+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.518103+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.527896+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:32.621574+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:33.547854+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:35.476962+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:16:35.529616+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:35.539605+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:36.039445+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:36.060575+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:36.163966+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:36.173609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:36.299970+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:36.450293+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:38.318125+00:00", "trade", 7.825, 124.0]
["2026-09-08T15:16:40.342772+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:16:41.024684+00:00", "trade", 7.825, 150.0]
["2026-09-08T15:16:41.024748+00:00", "trade", 7.83, 150.0]
["2026-09-08T15:16:46.167415+00:00", "trade", 7.826, 2.0]
["2026-09-08T15:16:48.262207+00:00", "trade", 7.8296, 130.0]
["2026-09-08T15:16:49.122973+00:00", "trade", 7.8299, 18.0]
["2026-09-08T15:16:49.145569+00:00", "trade", 7.8299, 1.0]
["2026-09-08T15:16:49.784476+00:00", "trade", 7.8268, 1.0]
["2026-09-08T15:16:53.666813+00:00", "trade", 7.8206, 6.0]
["2026-09-08T15:16:53.906786+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:54.062145+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:54.737002+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:54.737017+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:55.465160+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:57.659649+00:00", "trade", 7.825, 5.0]
["2026-09-08T15:16:57.681893+00:00", "trade", 7.8051, 20.0]
["2026-09-08T15:16:58.603460+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:58.658477+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:58.658942+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:59.161639+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:59.874150+00:00", "trade", 7.825, 1900.0]
["2026-09-08T15:16:59.930289+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:16:59.998722+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:00.641821+00:00", "trade", 7.8286, 141.0]
["2026-09-08T15:17:00.751519+00:00", "trade", 7.825, 110.0]
["2026-09-08T15:17:01.022890+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:01.022909+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:17:01.023526+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:01.023606+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:01.830312+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:01.830392+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:01.832777+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:02.039575+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:02.042016+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:02.043529+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:02.660833+00:00", "trade", 7.825, 4500.0]
["2026-09-08T15:17:02.715960+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:03.315813+00:00", "trade", 7.8266, 3700.0]
["2026-09-08T15:17:03.376251+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:03.601583+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:17:03.935392+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:05.032594+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:05.737462+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:07.840388+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:08.221420+00:00", "trade", 7.806, 100.0]
["2026-09-08T15:17:08.405728+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:08.603670+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:08.603990+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:08.687299+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:08.844738+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:08.871798+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:09.229915+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:09.790535+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:10.197885+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:11.218394+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:12.248897+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:12.486292+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:14.901040+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:14.903195+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.211183+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.355592+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.355627+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.356068+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.466626+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.519908+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:16.632396+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:17.347742+00:00", "trade", 7.8132, 89.0]
["2026-09-08T15:17:17.737990+00:00", "trade", 7.8221, 6.0]
["2026-09-08T15:17:17.820693+00:00", "trade", 7.825, 117.0]
["2026-09-08T15:17:18.454295+00:00", "trade", 7.8258, 16.0]
["2026-09-08T15:17:18.455582+00:00", "trade", 7.8258, 14.0]
["2026-09-08T15:17:18.456595+00:00", "trade", 7.8258, 13.0]
["2026-09-08T15:17:18.457206+00:00", "trade", 7.8258, 13.0]
["2026-09-08T15:17:18.458108+00:00", "trade", 7.8258, 6.0]
["2026-09-08T15:17:18.458848+00:00", "trade", 7.8258, 5.0]
["2026-09-08T15:17:18.460405+00:00", "trade", 7.8258, 4.0]
["2026-09-08T15:17:18.461220+00:00", "trade", 7.8258, 3.0]
["2026-09-08T15:17:18.461891+00:00", "trade", 7.8258, 1.0]
["2026-09-08T15:17:20.036186+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:17:20.780510+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:21.006092+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:21.192446+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:21.192631+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:24.349994+00:00", "trade", 7.8225, 46.0]
["2026-09-08T15:17:26.093625+00:00", "trade", 7.825, 50.0]
["2026-09-08T15:17:26.671309+00:00", "trade", 7.825, 14.0]
["2026-09-08T15:17:27.627727+00:00", "trade", 7.8299, 1472.0]
["2026-09-08T15:17:27.627794+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:27.628088+00:00", "trade", 7.8299, 1.0]
["2026-09-08T15:17:27.628260+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:27.628375+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:27.628451+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:27.628531+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:27.694854+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:29.020980+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:29.467749+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:29.998748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:30.285200+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.211420+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.445406+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.447351+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.447416+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.538891+00:00", "trade", 7.8283, 10.0]
["2026-09-08T15:17:31.675203+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.681092+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:31.687601+00:00", "trade", 7.8272, 97.0]
["2026-09-08T15:17:31.761457+00:00", "trade", 7.8262, 22.0]
["2026-09-08T15:17:32.034103+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.081409+00:00", "trade", 7.83, 560.0]
["2026-09-08T15:17:32.082102+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082104+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:17:32.082107+00:00", "trade", 7.83, 700.0]
["2026-09-08T15:17:32.082111+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:17:32.082111+00:00", "trade", 7.83, 1200.0]
["2026-09-08T15:17:32.082116+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:17:32.082116+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:17:32.082116+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:17:32.082119+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:17:32.082122+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:17:32.082122+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:17:32.082125+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:17:32.082152+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082165+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:17:32.082171+00:00", "trade", 7.83, 594.0]
["2026-09-08T15:17:32.082171+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:17:32.082174+00:00", "trade", 7.83, 3.0]
["2026-09-08T15:17:32.082176+00:00", "trade", 7.83, 277.0]
["2026-09-08T15:17:32.082179+00:00", "trade", 7.83, 123.0]
["2026-09-08T15:17:32.082179+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:17:32.082182+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:17:32.082182+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:17:32.082192+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082194+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:17:32.082202+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082207+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082222+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082232+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:17:32.082257+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082263+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082263+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082267+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082272+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082272+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082272+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082272+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082348+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082348+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082358+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082413+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:17:32.082503+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.082699+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:17:32.082714+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:17:32.082743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.082774+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.082804+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.082899+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.082899+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.082939+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083004+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083059+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083180+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083205+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083205+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083260+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.083460+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.084102+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.084262+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.084703+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.085340+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.085741+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.089087+00:00", "trade", 7.83, 11.0]
["2026-09-08T15:17:32.095709+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.095709+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.095709+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.095985+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.153963+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.183213+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.423374+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.454950+00:00", "trade", 7.835, 1300.0]
["2026-09-08T15:17:32.649683+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:32.806296+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:33.357112+00:00", "trade", 7.835, 4500.0]
["2026-09-08T15:17:33.769568+00:00", "trade", 7.835, 1900.0]
["2026-09-08T15:17:36.457056+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:17:39.665083+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:17:41.803891+00:00", "trade", 7.8261, 6.0]
["2026-09-08T15:17:41.879523+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.082346+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.082416+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.084030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.084070+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.085754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.086546+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.088536+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.191461+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.625068+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.729407+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:42.791103+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:43.684932+00:00", "trade", 7.8294, 15.0]
["2026-09-08T15:17:44.608710+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:44.905807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:44.906589+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:44.949962+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.158013+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.182200+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.512346+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.513584+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.514030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.825286+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:45.826128+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:46.504748+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:46.505189+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:46.607423+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:46.774435+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:47.922368+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:47.922849+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:48.593230+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:48.594668+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:48.595986+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:49.127516+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:49.127957+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:49.680051+00:00", "trade", 7.8294, 26.0]
["2026-09-08T15:17:49.680923+00:00", "trade", 7.8294, 1.0]
["2026-09-08T15:17:50.054889+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:50.055340+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:50.090892+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:17:50.163643+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:50.229921+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:17:53.780702+00:00", "trade", 7.8086, 100.0]
["2026-09-08T15:17:53.887895+00:00", "trade", 7.835, 40.0]
["2026-09-08T15:17:53.898703+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:17:57.041411+00:00", "trade", 7.8183, 48.0]
["2026-09-08T15:17:59.513031+00:00", "trade", 7.8315, 6000.0]
["2026-09-08T15:17:59.879757+00:00", "trade", 7.835, 265.0]
["2026-09-08T15:17:59.879835+00:00", "trade", 7.835, 35.0]
["2026-09-08T15:17:59.998774+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:01.271933+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:18:01.490339+00:00", "trade", 7.8394, 556.0]
["2026-09-08T15:18:01.490697+00:00", "trade", 7.8394, 1.0]
["2026-09-08T15:18:03.271603+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:18:03.273554+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:03.274361+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:03.274516+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:03.275698+00:00", "trade", 7.835, 9.0]
["2026-09-08T15:18:03.276842+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:03.277358+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:03.409493+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:04.136588+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:05.244861+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:18:09.710226+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:18:10.548315+00:00", "trade", 7.83, 16.0]
["2026-09-08T15:18:11.672577+00:00", "trade", 7.835, 390.0]
["2026-09-08T15:18:13.369030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:13.370198+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.149167+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:23.149777+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.149822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.149822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.149822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.149822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.150258+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.154498+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.154578+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.157380+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.157445+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.680695+00:00", "trade", 7.8309, 3700.0]
["2026-09-08T15:18:23.681793+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.853512+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:23.854008+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:25.300797+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:25.681865+00:00", "trade", 7.835, 2.0]
["2026-09-08T15:18:26.996375+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:26.996579+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.996586+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:18:26.996589+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:26.996589+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:26.996589+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.996595+00:00", "trade", 7.83, 51.0]
["2026-09-08T15:18:26.996595+00:00", "trade", 7.83, 109.0]
["2026-09-08T15:18:26.996598+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:18:26.996601+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:18:26.996604+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.996664+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:18:26.996697+00:00", "trade", 7.83, 84.0]
["2026-09-08T15:18:26.996700+00:00", "trade", 7.83, 16.0]
["2026-09-08T15:18:26.996703+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:18:26.996706+00:00", "trade", 7.83, 16.0]
["2026-09-08T15:18:26.996706+00:00", "trade", 7.83, 66.0]
["2026-09-08T15:18:26.996719+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.996774+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.996950+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997110+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997178+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:26.997215+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997270+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997270+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997350+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997371+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997391+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997431+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997471+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997533+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:26.997591+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997661+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997671+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997862+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997879+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:18:26.997922+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.997942+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.998072+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.998388+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:26.998789+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.000548+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.001751+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.002232+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.002232+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.003270+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.003831+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.006718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.008507+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.009229+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.038295+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:18:27.104606+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:27.123345+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:28.766145+00:00", "trade", 7.835, 129.0]
["2026-09-08T15:18:28.821128+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:18:28.931704+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:18:29.776517+00:00", "trade", 7.8332, 1.0]
["2026-09-08T15:18:29.998795+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:30.017908+00:00", "trade", 7.8302, 6.0]
["2026-09-08T15:18:30.142492+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:30.572966+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:18:30.633750+00:00", "trade", 7.8302, 99.0]
["2026-09-08T15:18:32.201706+00:00", "trade", 7.8231, 1.0]
["2026-09-08T15:18:33.499514+00:00", "trade", 7.835, 500.0]
["2026-09-08T15:18:34.828582+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:35.135778+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:35.481526+00:00", "trade", 7.8303, 16.0]
["2026-09-08T15:18:35.967723+00:00", "trade", 7.84, 280.0]
["2026-09-08T15:18:37.230820+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:37.231276+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:37.232113+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:38.067589+00:00", "trade", 7.8221, 300.0]
["2026-09-08T15:18:39.491406+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:39.491842+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:44.562301+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.121251+00:00", "trade", 7.83, 49.0]
["2026-09-08T15:18:45.121254+00:00", "trade", 7.83, 462.0]
["2026-09-08T15:18:45.122199+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122239+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122275+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122320+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122325+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122360+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122360+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122480+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122640+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122721+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.122796+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.123472+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.124224+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.765486+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.765972+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:45.812934+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:47.359806+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:47.632655+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:47.687150+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:47.687631+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:48.234413+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:48.435717+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:49.640679+00:00", "trade", 7.8232, 17.0]
["2026-09-08T15:18:49.640690+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:50.025974+00:00", "trade", 7.8229, 100.0]
["2026-09-08T15:18:50.517472+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:50.581575+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:50.768189+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:53.669453+00:00", "trade", 7.8304, 6.0]
["2026-09-08T15:18:53.791135+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:53.791821+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:53.791821+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:53.792302+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:53.795966+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:53.891133+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:54.050783+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:54.051144+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:54.194189+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:54.754707+00:00", "trade", 7.838, 1.0]
["2026-09-08T15:18:55.334847+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:18:55.409507+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:55.409943+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:55.411196+00:00", "trade", 7.835, 26.0]
["2026-09-08T15:18:56.052097+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:56.053069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:56.054056+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:56.054913+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:56.054913+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:56.055024+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:56.067679+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:58.110862+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.425451+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.425481+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.425527+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.492185+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.801578+00:00", "trade", 7.8304, 15.0]
["2026-09-08T15:18:59.802805+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.802935+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:18:59.998842+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:00.056895+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:01.598216+00:00", "trade", 7.8301, 4000.0]
["2026-09-08T15:19:02.475164+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:19:02.479106+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:19:04.313637+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:04.399306+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:05.938114+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:05.938114+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:05.938164+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:05.938801+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:06.335425+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:06.335575+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:06.336407+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:07.995697+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:07.996554+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:07.996634+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:07.997035+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:08.051680+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:08.465545+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:08.465550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:08.888602+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:08.889083+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:08.890487+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.001606+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.002082+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.002604+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.280776+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.281933+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.387525+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.516808+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.517289+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.524424+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:19:09.525428+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.525597+00:00", "trade", 7.83, 595.0]
["2026-09-08T15:19:09.584559+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.585195+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:09.585271+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:15.839824+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:15.844786+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:15.845227+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:16.940160+00:00", "trade", 7.8263, 100.0]
["2026-09-08T15:19:17.009327+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:17.741677+00:00", "trade", 7.8317, 6.0]
["2026-09-08T15:19:17.953332+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:19:18.052225+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:18.104354+00:00", "trade", 7.835, 893.0]
["2026-09-08T15:19:19.011493+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:19.011934+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:19.011975+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:19.392245+00:00", "trade", 7.8301, 1000.0]
["2026-09-08T15:19:24.359926+00:00", "trade", 7.8318, 16.0]
["2026-09-08T15:19:24.591822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:24.592107+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:24.594273+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:24.594668+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:24.616215+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:24.619663+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:24.669166+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:27.458709+00:00", "trade", 7.8399, 3500.0]
["2026-09-08T15:19:29.319598+00:00", "trade", 7.835, 1298.0]
["2026-09-08T15:19:29.321686+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:19:29.369175+00:00", "trade", 7.835, 101.0]
["2026-09-08T15:19:29.370532+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:29.371184+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:29.779964+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:29.998878+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:32.309733+00:00", "trade", 7.8302, 50.0]
["2026-09-08T15:19:34.669594+00:00", "trade", 7.83, 816.0]
["2026-09-08T15:19:36.005534+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:19:36.213151+00:00", "trade", 7.8381, 63.0]
["2026-09-08T15:19:36.213515+00:00", "trade", 7.8381, 1.0]
["2026-09-08T15:19:37.023348+00:00", "trade", 7.835, 17.0]
["2026-09-08T15:19:39.372836+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:39.373272+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:39.374194+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:41.805972+00:00", "trade", 7.8327, 6.0]
["2026-09-08T15:19:46.671286+00:00", "trade", 7.8302, 21.0]
["2026-09-08T15:19:47.384406+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.384442+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.453942+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.453942+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.454137+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.456338+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.456779+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.898079+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:47.899046+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:48.023979+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:48.024525+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:48.026685+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:48.027086+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:48.306857+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.183487+00:00", "trade", 7.83, 542.0]
["2026-09-08T15:19:49.183624+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.183624+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.184101+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.187463+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.187945+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.187945+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.636733+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.957592+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.957592+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.960073+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.961230+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:49.964187+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:53.322566+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:53.323033+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:53.860415+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:19:53.860422+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:53.861184+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.068694+00:00", "trade", 7.8381, 5.0]
["2026-09-08T15:19:55.127834+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.127914+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.128114+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.128114+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.128235+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.190287+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.190613+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.192974+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:55.453499+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:56.021416+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:56.022313+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:56.022558+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:56.024203+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:56.026022+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:56.028608+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:58.316293+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:58.457991+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.162708+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.162984+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.564434+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.614403+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.614849+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.616200+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:59.616227+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:59.616401+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:59.616407+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:59.616413+00:00", "trade", 7.835, 200.0]
["2026-09-08T15:19:59.616416+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:59.616444+00:00", "trade", 7.84, 27.0]
["2026-09-08T15:19:59.616444+00:00", "trade", 7.84, 27.0]
["2026-09-08T15:19:59.616494+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:19:59.616784+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.616929+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.616949+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.616970+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.616970+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.616995+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.617010+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.617030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.617065+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.617476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.617546+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.617882+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.619526+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.621976+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.622453+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.625119+00:00", "trade", 7.84, 600.0]
["2026-09-08T15:19:59.625179+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:19:59.625242+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:19:59.726365+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.726445+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.752096+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.888661+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.893658+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:19:59.998909+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.010556+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.117336+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.117817+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.465529+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.466331+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.642546+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.642786+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.642786+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.646105+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.646906+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.663631+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.745782+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.746298+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.746699+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.749781+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.757495+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:00.850740+00:00", "trade", 7.835, 4000.0]
["2026-09-08T15:20:01.006182+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:01.006367+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:01.193322+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:20:01.500055+00:00", "trade", 7.8343, 6.0]
["2026-09-08T15:20:01.662313+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:01.663476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:01.663491+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:03.951743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:03.951823+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:03.952725+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:04.065338+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:04.065804+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:04.170774+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:04.277809+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:04.383761+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:05.245786+00:00", "trade", 7.8335, 6.0]
["2026-09-08T15:20:05.760458+00:00", "trade", 7.8142, 100.0]
["2026-09-08T15:20:05.826153+00:00", "trade", 7.84, 3.0]
["2026-09-08T15:20:06.831758+00:00", "trade", 7.835, 50.0]
["2026-09-08T15:20:08.567550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:08.861650+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:10.755113+00:00", "trade", 7.836, 2.0]
["2026-09-08T15:20:11.180250+00:00", "trade", 7.8351, 369.0]
["2026-09-08T15:20:11.817383+00:00", "trade", 7.835, 200.0]
["2026-09-08T15:20:12.572188+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.683904+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.878081+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.878081+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.878673+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.878883+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.880161+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.881028+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.881108+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.881168+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.881178+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.881178+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.881685+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.882602+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.883273+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.883564+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.884045+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.884316+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.884486+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.890957+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:12.934555+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:14.009899+00:00", "trade", 7.84, 250.0]
["2026-09-08T15:20:14.009902+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:20:14.009923+00:00", "trade", 7.84, 800.0]
["2026-09-08T15:20:14.009926+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:20:14.009929+00:00", "trade", 7.84, 800.0]
["2026-09-08T15:20:14.009929+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:20:14.009932+00:00", "trade", 7.84, 73.0]
["2026-09-08T15:20:14.009932+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:20:14.010031+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:20:14.010050+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:20:14.010075+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:20:14.010164+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:20:14.010191+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:20:14.010251+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:20:14.010296+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:20:14.010440+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:20:14.010461+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:20:14.010461+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:20:14.010532+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.010772+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.010802+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.010812+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.010816+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:20:14.010892+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.010927+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.011053+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.011093+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.011248+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.011694+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.011890+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.012090+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.012331+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.013333+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.013649+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.018812+00:00", "trade", 7.84, 11.0]
["2026-09-08T15:20:14.020114+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.046466+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:20:14.053620+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:20:14.053788+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:20:14.054667+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.112364+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.112414+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.113406+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.114399+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.122648+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.955531+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:14.979163+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:20:15.980243+00:00", "trade", 7.845, 2.0]
["2026-09-08T15:20:23.135006+00:00", "trade", 7.8481, 1.0]
["2026-09-08T15:20:23.135015+00:00", "trade", 7.8481, 1.0]
["2026-09-08T15:20:23.472705+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:23.576397+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:24.025421+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:24.026588+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:24.305878+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:26.334036+00:00", "trade", 7.8423, 10.0]
["2026-09-08T15:20:27.992935+00:00", "trade", 7.845, 3500.0]
["2026-09-08T15:20:28.671882+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:20:29.998955+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:30.023542+00:00", "trade", 7.8364, 6.0]
["2026-09-08T15:20:31.042694+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:33.698772+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:33.700139+00:00", "trade", 7.845, 875.0]
["2026-09-08T15:20:33.703050+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:20:34.811215+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:34.939134+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:35.721491+00:00", "trade", 7.8152, 100.0]
["2026-09-08T15:20:36.542416+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:45.895765+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:45.906526+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:45.973425+00:00", "trade", 7.845, 5.0]
["2026-09-08T15:20:46.080921+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:46.082585+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:46.213396+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.381532+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.386338+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.387260+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.488491+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.512819+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.947920+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:47.955839+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:51.306374+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:51.345658+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:51.447896+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:51.785580+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:51.785580+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.081342+00:00", "trade", 7.8152, 100.0]
["2026-09-08T15:20:52.096510+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.096590+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.097553+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.211349+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.268810+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.387403+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.393603+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.529411+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.775772+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.881163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:52.922141+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:53.025055+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:54.458224+00:00", "trade", 7.8403, 74.0]
["2026-09-08T15:20:54.589294+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:54.690074+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:54.770304+00:00", "trade", 7.8369, 6.0]
["2026-09-08T15:20:55.159875+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:20:56.557319+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.243261+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.312165+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.766338+00:00", "trade", 7.833, 8.0]
["2026-09-08T15:20:57.885285+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.939698+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:20:57.941203+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.942010+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.943654+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.943894+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.944430+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.950500+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.950505+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.950765+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.953983+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.953993+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.954023+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:57.955883+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.165326+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.165386+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.165426+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.380293+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.380639+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.382193+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.382508+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.398987+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.455577+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.578149+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.579116+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.579136+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.579437+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:20:58.913942+00:00", "trade", 7.8399, 29.0]
["2026-09-08T15:20:59.998981+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:21:00.968108+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:21:01.064349+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:01.064439+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:01.064511+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:01.064641+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:01.392803+00:00", "trade", 7.8486, 1.0]
["2026-09-08T15:21:01.493891+00:00", "trade", 7.8486, 1.0]
["2026-09-08T15:21:01.495077+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:21:01.498601+00:00", "trade", 7.84, 2924.0]
["2026-09-08T15:21:02.013972+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:21:02.639366+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:02.639595+00:00", "trade", 7.84, 3.0]
["2026-09-08T15:21:02.639784+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:02.640058+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:21:02.640058+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:21:02.640073+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640078+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640078+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640079+00:00", "trade", 7.84, 800.0]
["2026-09-08T15:21:02.640093+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640109+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:02.640112+00:00", "trade", 7.84, 5.0]
["2026-09-08T15:21:02.640115+00:00", "trade", 7.84, 32.0]
["2026-09-08T15:21:02.640118+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:21:02.640118+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640148+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640153+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640158+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640158+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640163+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640168+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640172+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:21:02.640172+00:00", "trade", 7.84, 897.0]
["2026-09-08T15:21:02.640238+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640273+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640278+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:21:02.640310+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:02.640314+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:21:02.640314+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:21:02.640369+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640404+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640589+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640609+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640654+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640799+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640820+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640895+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.640935+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.641055+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.641080+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.641456+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.641897+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.642549+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.643015+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.643897+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.643927+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.644127+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.644729+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.652649+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:21:02.702281+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:02.861616+00:00", "trade", 7.835, 50.0]
["2026-09-08T15:21:02.861697+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:21:06.057623+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:06.383754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:06.665602+00:00", "trade", 7.8334, 600.0]
["2026-09-08T15:21:07.280068+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.286192+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.288544+00:00", "trade", 7.835, 10.0]
["2026-09-08T15:21:07.290006+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.290287+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.290553+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.400364+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.905075+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:07.916713+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.020565+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.239891+00:00", "trade", 7.8381, 5.0]
["2026-09-08T15:21:08.241276+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.241757+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.408815+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.578388+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.784759+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871503+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:21:08.871506+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871674+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:21:08.871677+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:21:08.871690+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:21:08.871693+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:21:08.871696+00:00", "trade", 7.83, 16.0]
["2026-09-08T15:21:08.871698+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:21:08.871701+00:00", "trade", 7.83, 30.0]
["2026-09-08T15:21:08.871701+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871727+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871741+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871747+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871772+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871828+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:21:08.871857+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871927+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:21:08.871931+00:00", "trade", 7.83, 64.0]
["2026-09-08T15:21:08.871931+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:21:08.871967+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871972+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.871997+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872062+00:00", "trade", 7.83, 70.0]
["2026-09-08T15:21:08.872069+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:21:08.872069+00:00", "trade", 7.83, 250.0]
["2026-09-08T15:21:08.872163+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872163+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872163+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872172+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872278+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872338+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872363+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872509+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872509+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872603+00:00", "trade", 7.83, 30.0]
["2026-09-08T15:21:08.872764+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.872820+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:21:08.873241+00:00", "trade", 7.83, 279.0]
["2026-09-08T15:21:08.873636+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.873743+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:21:08.873751+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.874904+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.875395+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.875606+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.878317+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.880297+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.881700+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.881765+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.886141+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:08.920135+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:21:08.982866+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:10.519293+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:13.080234+00:00", "trade", 7.8404, 6.0]
["2026-09-08T15:21:13.607416+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:21:13.607813+00:00", "trade", 7.835, 20.0]
["2026-09-08T15:21:16.037263+00:00", "trade", 7.8399, 1.0]
["2026-09-08T15:21:16.385242+00:00", "trade", 7.8386, 63.0]
["2026-09-08T15:21:16.565176+00:00", "trade", 7.8386, 1.0]
["2026-09-08T15:21:17.553477+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:17.554820+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:17.762437+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:21:17.762497+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:21:18.895943+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:19.249575+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:19.399116+00:00", "trade", 7.8385, 6.0]
["2026-09-08T15:21:20.267894+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.272469+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.272540+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.272615+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.272901+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.275928+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.276148+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.280028+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.280028+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.282549+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.654634+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.655105+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.768550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:20.962051+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.020550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.020670+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.020670+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.020791+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.020791+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.021032+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.526354+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.526394+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.530875+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.530875+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.530915+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.531797+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.595796+00:00", "trade", 7.8301, 20.0]
["2026-09-08T15:21:21.738038+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.738098+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.738424+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:21.738469+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.400296+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:21:22.400296+00:00", "trade", 7.83, 91.0]
["2026-09-08T15:21:22.400350+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.400885+00:00", "trade", 7.83, 270.0]
["2026-09-08T15:21:22.400885+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:21:22.401242+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401282+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401282+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401317+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401336+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:21:22.401337+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401339+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:21:22.401718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.401758+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.402039+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.402159+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.402279+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.402680+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.403081+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.403121+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.403517+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.405201+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.405642+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.405798+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.405998+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.406038+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.406118+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.407862+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.412483+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.413000+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.413045+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.413521+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.413887+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.414403+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.530932+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:21:22.531011+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.531011+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.531016+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.531843+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.532003+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.532118+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.532359+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.533562+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.534364+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.534750+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.535441+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.537822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.538884+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.540042+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.559268+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.753766+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:21:22.753831+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754783+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754783+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754783+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754783+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.754939+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.755024+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.755194+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.755350+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.755435+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.755525+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:22.877155+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.149804+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.150215+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.155382+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.162484+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.162544+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.162579+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.162825+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.162830+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.163246+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.163702+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.163757+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.163757+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.164168+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.164248+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.176718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.203125+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.203326+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.203376+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.203466+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:21:23.203687+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:21:23.203692+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:21:23.203742+00:00", "trade", 7.825, 159.0]
["2026-09-08T15:21:23.203742+00:00", "trade", 7.825, 105.0]
["2026-09-08T15:21:23.203767+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:21:23.203777+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:21:23.203807+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:21:23.203817+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203817+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203822+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203822+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203827+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203832+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203917+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203932+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203937+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203942+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.203953+00:00", "trade", 7.83, 264.0]
["2026-09-08T15:21:23.204303+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.204414+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.208087+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.228070+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.338503+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.370113+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.400936+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.719999+00:00", "trade", 7.8389, 1.0]
["2026-09-08T15:21:23.938762+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:23.938817+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.371717+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.443443+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.443704+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.443794+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.444064+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.444315+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.444485+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.444791+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.458464+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.458464+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.458930+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.545015+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.665732+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.672769+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.673205+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:24.780936+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:25.057823+00:00", "trade", 7.82, 3150.0]
["2026-09-08T15:21:25.058677+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:27.467790+00:00", "trade", 7.8359, 1.0]
["2026-09-08T15:21:29.999018+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:33.183694+00:00", "trade", 7.825, 251.0]
["2026-09-08T15:21:33.699671+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:34.943748+00:00", "trade", 7.8272, 200.0]
["2026-09-08T15:21:37.402544+00:00", "trade", 7.8206, 500.0]
["2026-09-08T15:21:38.010307+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.010803+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.010873+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.011274+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.011289+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.011796+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.149077+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.548809+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.550263+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.640808+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.641129+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.647359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.833121+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.833582+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.833582+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.866340+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.866746+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.867187+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:38.940722+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.317288+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.317804+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.318436+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.320972+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.341145+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.341265+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.431094+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.461958+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.462589+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.676774+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.676804+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.825944+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.826425+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.826445+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.921431+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.922078+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.922454+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:39.949543+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.084710+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.197624+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.198345+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.231058+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.262924+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.306643+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.306643+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.508328+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.508804+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.508804+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.528065+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.655469+00:00", "trade", 7.825, 10.0]
["2026-09-08T15:21:40.655915+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.655975+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:40.657604+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:21:40.662926+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:21:40.742601+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:41.042553+00:00", "trade", 7.825, 187.0]
["2026-09-08T15:21:41.964671+00:00", "trade", 7.825, 10.0]
["2026-09-08T15:21:42.742692+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:21:43.271540+00:00", "trade", 7.825, 121.0]
["2026-09-08T15:21:43.303527+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:21:46.690498+00:00", "trade", 7.8356, 6.0]
["2026-09-08T15:21:47.622095+00:00", "trade", 7.8174, 100.0]
["2026-09-08T15:21:50.414143+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:50.417060+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:52.083054+00:00", "trade", 7.8286, 47.0]
["2026-09-08T15:21:52.432237+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:21:52.803952+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:52.804438+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:53.928292+00:00", "trade", 7.8277, 12.0]
["2026-09-08T15:21:54.203177+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:55.030552+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:55.039633+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:55.040084+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:55.145485+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:57.291975+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:21:57.841735+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:21:59.129647+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:21:59.999054+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:00.286954+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:00.480387+00:00", "trade", 7.8313, 2.0]
["2026-09-08T15:22:00.913916+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:00.956292+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:02.139759+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:03.740727+00:00", "trade", 7.825, 15.0]
["2026-09-08T15:22:05.800230+00:00", "trade", 7.8253, 6.0]
["2026-09-08T15:22:06.160416+00:00", "trade", 7.8177, 100.0]
["2026-09-08T15:22:09.805043+00:00", "trade", 7.825, 12.0]
["2026-09-08T15:22:09.805762+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:22:10.544385+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:10.544430+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:10.549367+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:10.761166+00:00", "trade", 7.8355, 6.0]
["2026-09-08T15:22:10.917448+00:00", "trade", 7.82, 3150.0]
["2026-09-08T15:22:10.917864+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:10.918566+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:10.918727+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:11.025641+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:11.050204+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:11.285289+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:11.585363+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:11.673719+00:00", "trade", 7.8203, 2.0]
["2026-09-08T15:22:11.674766+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:11.677668+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:12.608609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:12.609050+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:12.609050+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:12.622763+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:12.887748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:14.579160+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:14.580668+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:14.580718+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:14.818099+00:00", "trade", 7.8228, 3.0]
["2026-09-08T15:22:15.217900+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.218526+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.218562+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.219278+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.234209+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.245020+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.247295+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.247756+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.259990+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.263123+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.436275+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:15.439312+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.517359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.565082+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.565132+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.565248+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.565729+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.836062+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.836173+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.840057+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.840498+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.996033+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:17.998940+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:18.022391+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:18.024546+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:18.024997+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:18.024997+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:19.550107+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:19.553726+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:19.554257+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:19.557615+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.422860+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.719902+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.720598+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.721115+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.737479+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.752058+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.755928+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.875242+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:20.875928+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:21.304970+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:22:23.150046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:23.150069+00:00", "trade", 7.825, 4.0]
["2026-09-08T15:22:23.150142+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:23.151264+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:23.153705+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:23.154181+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:23.154266+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:23.652748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:25.414050+00:00", "trade", 7.8279, 31.0]
["2026-09-08T15:22:25.414407+00:00", "trade", 7.8279, 1.0]
["2026-09-08T15:22:25.415479+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:26.041484+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:26.802531+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:26.847347+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:26.968305+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:27.360153+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:28.497776+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:28.497821+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:28.497961+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:28.498403+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:28.498483+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:28.498763+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.534301+00:00", "trade", 7.825, 4.0]
["2026-09-08T15:22:29.534524+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.534925+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.553790+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.553795+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.553821+00:00", "trade", 7.82, 264.0]
["2026-09-08T15:22:29.553821+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:22:29.553825+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.553827+00:00", "trade", 7.82, 800.0]
["2026-09-08T15:22:29.553830+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:22:29.553831+00:00", "trade", 7.82, 750.0]
["2026-09-08T15:22:29.553833+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:22:29.553833+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:22:29.553836+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:22:29.553836+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:22:29.553870+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.553902+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:22:29.553902+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:22:29.553950+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.553955+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.553955+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.553970+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.554040+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.554044+00:00", "trade", 7.82, 5.0]
["2026-09-08T15:22:29.554044+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:22:29.554046+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:22:29.554106+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.554201+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:22:29.554228+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:22:29.554359+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:22:29.554377+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:22:29.554383+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:22:29.554389+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:22:29.554389+00:00", "trade", 7.82, 900.0]
["2026-09-08T15:22:29.554404+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:22:29.554407+00:00", "trade", 7.82, 700.0]
["2026-09-08T15:22:29.554422+00:00", "trade", 7.82, 600.0]
["2026-09-08T15:22:29.554425+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:22:29.554432+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:22:29.554434+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:22:29.554477+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554602+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554622+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554622+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554657+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554677+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554687+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554782+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554892+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.554978+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.555023+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.555283+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.555539+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.556075+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.556506+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.556601+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.557358+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.557378+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.557679+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.557689+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.557899+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.558546+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.567061+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:22:29.568099+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:29.999080+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:30.055126+00:00", "trade", 7.815, 197.0]
["2026-09-08T15:22:30.460070+00:00", "trade", 7.8168, 6.0]
["2026-09-08T15:22:30.479075+00:00", "trade", 7.8168, 1.0]
["2026-09-08T15:22:31.795675+00:00", "trade", 7.8182, 1.0]
["2026-09-08T15:22:31.998319+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:22:31.999540+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:22:31.999789+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:22:32.999399+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:22:34.703227+00:00", "trade", 7.8268, 6.0]
["2026-09-08T15:22:36.815535+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:36.815576+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:36.816062+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:36.850479+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:37.058228+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:37.183386+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:37.402202+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:38.373614+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:38.863375+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:38.882696+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:41.784754+00:00", "trade", 7.8128, 60.0]
["2026-09-08T15:22:47.254850+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:47.256524+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:47.256920+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:47.302739+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:47.302749+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:51.232673+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:51.742833+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:51.840712+00:00", "trade", 7.821, 100.0]
["2026-09-08T15:22:58.918663+00:00", "trade", 7.8265, 6.0]
["2026-09-08T15:22:59.736676+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:59.740325+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:59.875883+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:22:59.999106+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:01.300083+00:00", "trade", 7.8222, 13.0]
["2026-09-08T15:23:01.303418+00:00", "trade", 7.816, 9.0]
["2026-09-08T15:23:01.594499+00:00", "trade", 7.815, 109.0]
["2026-09-08T15:23:02.077217+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:23:05.146211+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:23:05.831662+00:00", "trade", 7.8104, 500.0]
["2026-09-08T15:23:06.392657+00:00", "trade", 7.815, 9.0]
["2026-09-08T15:23:09.689666+00:00", "trade", 7.815, 500.0]
["2026-09-08T15:23:09.800005+00:00", "trade", 7.815, 96.0]
["2026-09-08T15:23:10.244342+00:00", "trade", 7.8209, 1.0]
["2026-09-08T15:23:16.480076+00:00", "trade", 7.8223, 100.0]
["2026-09-08T15:23:16.808151+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:23:19.337029+00:00", "trade", 7.82, 2565.0]
["2026-09-08T15:23:19.339098+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:23:21.421835+00:00", "trade", 7.819, 1.0]
["2026-09-08T15:23:23.780399+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:23.780810+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:23.781331+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:23.796332+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:23.796412+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:23.997701+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.222973+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:23:24.223910+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.457070+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.470016+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.473033+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.473073+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.483758+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.483758+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.563142+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.564506+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.665085+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:24.729540+00:00", "trade", 7.8198, 6.0]
["2026-09-08T15:23:24.730120+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.007320+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.017574+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.018010+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.385926+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.459837+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.470633+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.470633+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.472397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.535301+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.538018+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.656485+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.759154+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.805865+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.939910+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.959531+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:25.961321+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:26.066631+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:26.066671+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:26.067072+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:26.251170+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:27.195829+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:27.199443+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:27.200160+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:27.255221+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:27.258137+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:27.466920+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:28.498866+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:29.726403+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:29.999137+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:30.155344+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:30.320657+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:31.657615+00:00", "trade", 7.8106, 200.0]
["2026-09-08T15:23:31.659049+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:31.774568+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:31.910056+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:31.910131+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:32.260445+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:32.292416+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:32.299498+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:33.183895+00:00", "trade", 7.8313, 94.0]
["2026-09-08T15:23:34.607943+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:34.608640+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.227322+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.228254+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.228254+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.281907+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.354891+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.407707+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:35.675714+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:37.568204+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:37.639820+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:38.066203+00:00", "trade", 7.831, 100.0]
["2026-09-08T15:23:38.104145+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:38.247196+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:38.247511+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:38.337861+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:38.338543+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:38.825422+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:39.021203+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:39.145604+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:39.434818+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:39.460133+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:39.477886+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:23:39.996675+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.010703+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.014738+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.079507+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.079567+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.079618+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.080349+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.088037+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.147755+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.148321+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.320060+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.850780+00:00", "trade", 7.82, 3150.0]
["2026-09-08T15:23:40.852061+00:00", "trade", 7.8197, 60.0]
["2026-09-08T15:23:40.870851+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.870911+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.870913+00:00", "trade", 7.815, 50.0]
["2026-09-08T15:23:40.871362+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.871394+00:00", "trade", 7.815, 1750.0]
["2026-09-08T15:23:40.871397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.871447+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.871482+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.872004+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:40.890258+00:00", "trade", 7.815, 400.0]
["2026-09-08T15:23:40.892949+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:23:41.028090+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:41.506232+00:00", "trade", 7.815, 146.0]
["2026-09-08T15:23:43.523099+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523163+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:23:43.523169+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523174+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523179+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523464+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:23:43.523470+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:23:43.523590+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523791+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523811+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523811+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.523906+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524026+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524066+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524106+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524106+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524187+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524187+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524192+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524227+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524427+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524427+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524507+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524507+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.524868+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.525931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.526272+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.526432+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.527274+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.527349+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.527429+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.527429+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.533614+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.533659+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:43.631622+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.092695+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.092695+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107656+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107839+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:23:44.107839+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:23:44.107842+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:23:44.107845+00:00", "trade", 7.81, 55.0]
["2026-09-08T15:23:44.107845+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:23:44.107848+00:00", "trade", 7.81, 1000.0]
["2026-09-08T15:23:44.107848+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:23:44.107851+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:23:44.107896+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107951+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107981+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.107991+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108001+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108107+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:23:44.108110+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:23:44.108116+00:00", "trade", 7.81, 2.0]
["2026-09-08T15:23:44.108116+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:23:44.108122+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:23:44.108122+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108125+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:23:44.108125+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:23:44.108127+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108167+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108292+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108299+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:23:44.108302+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108342+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108362+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:23:44.108362+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:23:44.108377+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108402+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108402+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:23:44.108417+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108427+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108433+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108433+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108433+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108438+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108438+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108442+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108442+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108447+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108452+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108452+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108457+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108457+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108457+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108457+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108462+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108462+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108462+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108472+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108503+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108508+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108508+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108538+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108563+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:23:44.108618+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.108630+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:23:44.108738+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.108818+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.108955+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:23:44.109159+00:00", "trade", 7.8126, 49.0]
["2026-09-08T15:23:44.109224+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.109294+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.109460+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.109640+00:00", "trade", 7.81, 43.0]
["2026-09-08T15:23:44.111304+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111329+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111550+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111600+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111615+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111640+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111680+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.111906+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.112858+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.113800+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.122102+00:00", "trade", 7.81, 40.0]
["2026-09-08T15:23:44.122914+00:00", "trade", 7.81, 56.0]
["2026-09-08T15:23:44.145708+00:00", "trade", 7.81, 40.0]
["2026-09-08T15:23:44.159449+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.251343+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:44.960440+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:45.108162+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:45.108222+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:45.108227+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:45.996326+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:46.460895+00:00", "trade", 7.8144, 1.0]
["2026-09-08T15:23:47.048185+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:47.385329+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:23:47.689031+00:00", "trade", 7.81, 10000.0]
["2026-09-08T15:23:47.690309+00:00", "trade", 7.81, 103.0]
["2026-09-08T15:23:48.015403+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:48.265117+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:50.038418+00:00", "trade", 7.8256, 4.0]
["2026-09-08T15:23:50.163835+00:00", "trade", 7.8148, 6.0]
["2026-09-08T15:23:50.880568+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:53.479082+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:23:53.479258+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:53.479308+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:53.972274+00:00", "trade", 7.8097, 144.0]
["2026-09-08T15:23:53.995309+00:00", "trade", 7.8097, 1.0]
["2026-09-08T15:23:55.467531+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:55.467581+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:55.678348+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:55.678418+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:55.809834+00:00", "trade", 7.8068, 1.0]
["2026-09-08T15:23:56.761912+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:56.861873+00:00", "trade", 7.8081, 10000.0]
["2026-09-08T15:23:56.863163+00:00", "trade", 7.8081, 103.0]
["2026-09-08T15:23:56.974113+00:00", "trade", 7.8019, 2.0]
["2026-09-08T15:23:57.541423+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:58.454316+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:23:59.999163+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:00.387880+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:24:00.679894+00:00", "trade", 7.8231, 3.0]
["2026-09-08T15:24:01.681049+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:24:03.561323+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:03.564475+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:03.564525+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:03.634467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:03.647448+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:03.769047+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:04.361828+00:00", "trade", 7.805, 209.0]
["2026-09-08T15:24:04.548431+00:00", "trade", 7.8231, 100.0]
["2026-09-08T15:24:05.205637+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:05.393820+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:05.393995+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:05.394200+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:05.394251+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:05.400594+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:05.400735+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:05.401748+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:05.401817+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:05.402248+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:05.403408+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:05.421397+00:00", "trade", 7.805, 600.0]
["2026-09-08T15:24:06.163722+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:07.987916+00:00", "trade", 7.8083, 5.0]
["2026-09-08T15:24:08.061411+00:00", "trade", 7.823, 85.0]
["2026-09-08T15:24:10.697603+00:00", "trade", 7.8007, 200.0]
["2026-09-08T15:24:13.675664+00:00", "trade", 7.8124, 6.0]
["2026-09-08T15:24:22.991678+00:00", "trade", 7.8225, 1.0]
["2026-09-08T15:24:26.075114+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.225051+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.225106+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.225341+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.225707+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.225988+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.227667+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.228429+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.235916+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.237565+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:26.864729+00:00", "trade", 7.8047, 26.0]
["2026-09-08T15:24:29.999204+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.226429+00:00", "trade", 7.8083, 100.0]
["2026-09-08T15:24:31.664413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.664434+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.678136+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.680732+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.944686+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.944771+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.944826+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.945443+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.945688+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.945693+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.945728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.946004+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:33.832018+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:33.834489+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.478517+00:00", "trade", 7.8014, 141.0]
["2026-09-08T15:24:34.610185+00:00", "trade", 7.81, 1000.0]
["2026-09-08T15:24:34.610772+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.610772+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.611268+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.798108+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.798168+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.799481+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.911437+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.922698+00:00", "trade", 7.8065, 3.0]
["2026-09-08T15:24:35.958818+00:00", "trade", 7.8083, 50.0]
["2026-09-08T15:24:37.732115+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:24:38.643486+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:38.646258+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.115941+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.115941+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.116001+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.116382+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.127012+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.127569+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.131107+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.133533+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.140951+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.147301+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.387081+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.387137+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.388004+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.388004+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.458130+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.582321+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.653030+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.688925+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.465027+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.465082+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.465579+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.465659+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.465975+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.469779+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:41.805518+00:00", "trade", 7.811, 6.0]
["2026-09-08T15:24:42.178135+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.295775+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.295810+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.296211+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.396044+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.317597+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.317648+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.327070+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.329977+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.512281+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.512291+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.719795+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.719795+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.781810+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:24:45.303539+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.303544+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.422187+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.422663+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.423866+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.424903+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.758863+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.770020+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.772516+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.776180+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.825394+00:00", "trade", 7.81, 1300.0]
["2026-09-08T15:24:45.825397+00:00", "trade", 7.81, 199.0]
["2026-09-08T15:24:45.825397+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:24:45.825397+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.825433+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:24:45.825445+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:24:45.825448+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:24:45.825457+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.825477+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.825617+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825637+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825672+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825697+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825728+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825728+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825733+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825737+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825747+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.825747+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:24:45.825747+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.825753+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.825853+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.825908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.825943+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.825988+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826018+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826073+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826149+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826149+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826239+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826347+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:24:45.826354+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826359+00:00", "trade", 7.815, 408.0]
["2026-09-08T15:24:45.826394+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826399+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826428+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:24:45.826544+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826569+00:00", "trade", 7.815, 69.0]
["2026-09-08T15:24:45.826595+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.826627+00:00", "trade", 7.815, 131.0]
["2026-09-08T15:24:45.826755+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.827252+00:00", "trade", 7.815, 392.0]
["2026-09-08T15:24:45.827597+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.827917+00:00", "trade", 7.8109, 41.0]
["2026-09-08T15:24:45.827983+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.828268+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.828905+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.837756+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.931339+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:45.960238+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.159892+00:00", "trade", 7.82, 27.0]
["2026-09-08T15:24:46.159892+00:00", "trade", 7.82, 27.0]
["2026-09-08T15:24:46.160659+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:24:46.160825+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.160825+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.160860+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.160900+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.160900+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.160930+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.160930+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.163156+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.164327+00:00", "trade", 7.815, 400.0]
["2026-09-08T15:24:46.167095+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.361453+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.500133+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.682124+00:00", "trade", 7.8183, 2.0]
["2026-09-08T15:24:46.682752+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.698766+00:00", "trade", 7.8183, 1.0]
["2026-09-08T15:24:46.794113+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.834564+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:46.871016+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:47.096733+00:00", "trade", 7.8119, 1.0]
["2026-09-08T15:24:47.172501+00:00", "trade", 7.823, 100.0]
["2026-09-08T15:24:47.443719+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:47.445371+00:00", "trade", 7.8184, 27.0]
["2026-09-08T15:24:47.508463+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:47.841498+00:00", "trade", 7.8183, 1.0]
["2026-09-08T15:24:48.152270+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:48.228457+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:48.320927+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:48.401704+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:48.402145+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:48.545321+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:49.066908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.445189+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.445505+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.445865+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.447209+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.485154+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.535810+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:51.961994+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:54.783671+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:54.787189+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:54.973888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:54.974771+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:55.631504+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:55.631945+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:55.829084+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:55.829966+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:56.051198+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:57.465419+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:59.444861+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:59.452419+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:24:59.999241+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.159818+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.160053+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.202630+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.202710+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.212824+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.277774+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.282575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.282615+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.315378+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.381365+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.400541+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.476637+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.645307+00:00", "trade", 7.8183, 94.0]
["2026-09-08T15:25:00.663641+00:00", "trade", 7.8183, 1.0]
["2026-09-08T15:25:00.957597+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.957632+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.958273+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:00.960313+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.090604+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.090664+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.091666+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.091676+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.091796+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.092152+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.154581+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.681663+00:00", "trade", 7.8196, 173.0]
["2026-09-08T15:25:01.682272+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.682312+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.682708+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.683069+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.713722+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:01.713797+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.566632+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.566913+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.573919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.573959+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.644302+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.644783+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.650777+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.650777+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.650853+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.651664+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.691484+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.691544+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.692096+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:02.692517+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.678805+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.679045+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.679085+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.679125+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.679562+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.899540+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.899595+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.899655+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.899991+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.900187+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:04.924697+00:00", "trade", 7.8131, 4.0]
["2026-09-08T15:25:05.153791+00:00", "trade", 7.8112, 6.0]
["2026-09-08T15:25:05.780534+00:00", "trade", 7.823, 100.0]
["2026-09-08T15:25:05.960716+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.960796+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.960932+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.961022+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.968991+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.969051+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.969647+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:05.969903+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.802006+00:00", "trade", 7.82, 112.0]
["2026-09-08T15:25:07.805512+00:00", "trade", 7.8198, 112.0]
["2026-09-08T15:25:07.806094+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.806094+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.806340+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.806580+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.806660+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.806660+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.806781+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.807382+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:07.858805+00:00", "trade", 7.8198, 1.0]
["2026-09-08T15:25:08.218636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.218636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.218746+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.219072+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.223262+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.224114+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.224435+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.595640+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:08.595643+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:08.596221+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:08.596248+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:08.596248+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:25:08.596555+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.596561+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.596596+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.596601+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.596636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.596676+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:08.596726+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596746+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596761+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596791+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596796+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596796+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596806+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596821+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596846+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596870+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:25:08.596876+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596896+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596936+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:08.596941+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.596960+00:00", "trade", 7.82, 106.0]
["2026-09-08T15:25:08.596971+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.596977+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.597042+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.597117+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.597122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.597423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.597443+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.597568+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.598034+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.598037+00:00", "trade", 7.82, 11.0]
["2026-09-08T15:25:08.598275+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.599076+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.599272+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.599442+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.599447+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.599518+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.599608+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:08.601076+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:09.795042+00:00", "trade", 7.8268, 1.0]
["2026-09-08T15:25:10.538926+00:00", "trade", 7.8282, 100.0]
["2026-09-08T15:25:13.255551+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:13.255982+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:15.829756+00:00", "trade", 7.8186, 28.0]
["2026-09-08T15:25:15.973414+00:00", "trade", 7.825, 50.0]
["2026-09-08T15:25:16.820215+00:00", "trade", 7.8115, 1.0]
["2026-09-08T15:25:16.842480+00:00", "trade", 7.825, 400.0]
["2026-09-08T15:25:17.735365+00:00", "trade", 7.826, 2.0]
["2026-09-08T15:25:17.782184+00:00", "trade", 7.8218, 100.0]
["2026-09-08T15:25:17.931579+00:00", "trade", 7.8295, 300.0]
["2026-09-08T15:25:18.135266+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:18.608528+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.609450+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.609931+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.609931+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.611169+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.612532+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.612532+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:18.691159+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:19.394985+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:19.395065+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:19.402067+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:19.410297+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:19.659274+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:19.973356+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.523436+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.533916+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.544762+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.566368+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.566408+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.566488+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.566809+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.567285+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.567606+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:20.609862+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.949967+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.950057+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.950057+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.950217+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.950252+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.950578+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.952217+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.952257+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:21.955379+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:22.083940+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:24.460182+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:24.602225+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.002122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.002207+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.118283+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.294663+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.298467+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.301179+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:25.621456+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.338322+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.338563+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.434316+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:26.434872+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.435674+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.517459+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.719352+00:00", "trade", 7.83, 38.0]
["2026-09-08T15:25:26.720352+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.781628+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.788713+00:00", "trade", 7.83, 462.0]
["2026-09-08T15:25:26.788716+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.788722+00:00", "trade", 7.83, 900.0]
["2026-09-08T15:25:26.788722+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:25:26.788722+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:25:26.788734+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.788744+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.788780+00:00", "trade", 7.83, 7.0]
["2026-09-08T15:25:26.788780+00:00", "trade", 7.83, 4.0]
["2026-09-08T15:25:26.788782+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.788782+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:25:26.788785+00:00", "trade", 7.83, 2500.0]
["2026-09-08T15:25:26.788985+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.789005+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.789005+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.789010+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.789020+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.789060+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.789082+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.789085+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789086+00:00", "trade", 7.83, 3400.0]
["2026-09-08T15:25:26.789236+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.789242+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.789281+00:00", "trade", 7.83, 430.0]
["2026-09-08T15:25:26.789296+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.789391+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789391+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789431+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789482+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789482+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789487+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789672+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789677+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789682+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.789712+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790021+00:00", "trade", 7.829, 42.0]
["2026-09-08T15:25:26.790023+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790033+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790033+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790068+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790073+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790108+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790113+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:26.790135+00:00", "trade", 7.83, 82.0]
["2026-09-08T15:25:26.790135+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:25:26.790141+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790141+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:25:26.790147+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790147+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:25:26.790153+00:00", "trade", 7.83, 1200.0]
["2026-09-08T15:25:26.790158+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790162+00:00", "trade", 7.83, 72.0]
["2026-09-08T15:25:26.790165+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:25:26.790168+00:00", "trade", 7.83, 1450.0]
["2026-09-08T15:25:26.790171+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:25:26.790171+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:25:26.790174+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:25:26.790174+00:00", "trade", 7.83, 1000.0]
["2026-09-08T15:25:26.790177+00:00", "trade", 7.83, 1800.0]
["2026-09-08T15:25:26.790177+00:00", "trade", 7.83, 1400.0]
["2026-09-08T15:25:26.790178+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790183+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790188+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790188+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790198+00:00", "trade", 7.83, 2000.0]
["2026-09-08T15:25:26.790203+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790218+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790268+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790318+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790338+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790343+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790363+00:00", "trade", 7.83, 61.0]
["2026-09-08T15:25:26.790404+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790421+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790425+00:00", "trade", 7.83, 39.0]
["2026-09-08T15:25:26.790427+00:00", "trade", 7.83, 96.0]
["2026-09-08T15:25:26.790430+00:00", "trade", 7.83, 173.0]
["2026-09-08T15:25:26.790430+00:00", "trade", 7.83, 61.0]
["2026-09-08T15:25:26.790436+00:00", "trade", 7.83, 108.0]
["2026-09-08T15:25:26.790436+00:00", "trade", 7.83, 182.0]
["2026-09-08T15:25:26.790436+00:00", "trade", 7.83, 140.0]
["2026-09-08T15:25:26.790436+00:00", "trade", 7.83, 322.0]
["2026-09-08T15:25:26.790439+00:00", "trade", 7.83, 135.0]
["2026-09-08T15:25:26.790445+00:00", "trade", 7.83, 1100.0]
["2026-09-08T15:25:26.790466+00:00", "trade", 7.83, 965.0]
["2026-09-08T15:25:26.790469+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790490+00:00", "trade", 7.83, 878.0]
["2026-09-08T15:25:26.790592+00:00", "trade", 7.83, 193.0]
["2026-09-08T15:25:26.790592+00:00", "trade", 7.83, 108.0]
["2026-09-08T15:25:26.790596+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790601+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790601+00:00", "trade", 7.83, 1600.0]
["2026-09-08T15:25:26.790634+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790634+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790643+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:25:26.790646+00:00", "trade", 7.83, 159.0]
["2026-09-08T15:25:26.790658+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:25:26.790662+00:00", "trade", 7.83, 96.0]
["2026-09-08T15:25:26.790664+00:00", "trade", 7.825, 115.0]
["2026-09-08T15:25:26.790664+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790668+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790668+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:26.790669+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:26.790749+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.790834+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.790880+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.790950+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791110+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791110+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791271+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791276+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791351+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791431+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:25:26.791431+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791451+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791458+00:00", "trade", 7.83, 40.0]
["2026-09-08T15:25:26.791466+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.791518+00:00", "trade", 7.83, 47.0]
["2026-09-08T15:25:26.791575+00:00", "trade", 7.83, 52.0]
["2026-09-08T15:25:26.791771+00:00", "trade", 7.83, 43.0]
["2026-09-08T15:25:26.792173+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.792233+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.793631+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.794112+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.794112+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.794674+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.794754+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.795110+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.795150+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.799716+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.805703+00:00", "trade", 7.83, 3.0]
["2026-09-08T15:25:26.810797+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.847970+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.849609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.885660+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.909427+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.918353+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:26.977609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.022805+00:00", "trade", 7.83, 18.0]
["2026-09-08T15:25:27.023829+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.105088+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.105574+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.134503+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.180517+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.196640+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.592162+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:25:27.798318+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:27.801260+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:28.177360+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:28.281713+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:28.956958+00:00", "trade", 7.8214, 5.0]
["2026-09-08T15:25:29.223314+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:25:29.999272+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:30.035370+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:25:30.035376+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:25:31.661166+00:00", "trade", 7.819, 6.0]
["2026-09-08T15:25:34.863103+00:00", "trade", 7.8277, 26.0]
["2026-09-08T15:25:34.926699+00:00", "trade", 7.8294, 33.0]
["2026-09-08T15:25:36.199337+00:00", "trade", 7.83, 276.0]
["2026-09-08T15:25:36.199361+00:00", "trade", 7.825, 276.0]
["2026-09-08T15:25:36.200642+00:00", "trade", 7.8293, 40.0]
["2026-09-08T15:25:36.930451+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:36.931242+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:36.932866+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:36.933247+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:36.934199+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:36.951536+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.520285+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.520365+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.520721+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.559458+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.634361+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.637233+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.779001+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:38.779472+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:39.264171+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:39.264958+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:39.538173+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:39.593710+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:39.594146+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:41.432828+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:41.498213+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:41.939825+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:43.064883+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:43.089927+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:44.379507+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:44.757589+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:25:45.433526+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.440046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.446332+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.449078+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.454862+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.465778+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.475726+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.510514+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.517871+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:25:45.519819+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:25:45.556795+00:00", "trade", 7.83, 10000.0]
["2026-09-08T15:25:45.600920+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.648783+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.648984+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.746072+00:00", "trade", 7.8219, 1.0]
["2026-09-08T15:25:45.762837+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:45.807386+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.807942+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:45.823089+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.541779+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.542085+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.543007+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.571836+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.571866+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.571881+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.611390+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.611405+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.611631+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.672556+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.722309+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.169971+00:00", "trade", 7.826, 100.0]
["2026-09-08T15:25:47.171002+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.172601+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.256004+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.382004+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.401377+00:00", "trade", 7.8285, 50.0]
["2026-09-08T15:25:47.404413+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.477301+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.490107+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.490588+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.633162+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.633708+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:47.666362+00:00", "trade", 7.83, 700.0]
["2026-09-08T15:25:47.666380+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666384+00:00", "trade", 7.83, 1100.0]
["2026-09-08T15:25:47.666386+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:25:47.666414+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666419+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666419+00:00", "trade", 7.83, 265.0]
["2026-09-08T15:25:47.666425+00:00", "trade", 7.83, 140.0]
["2026-09-08T15:25:47.666425+00:00", "trade", 7.83, 94.0]
["2026-09-08T15:25:47.666429+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666429+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:25:47.666435+00:00", "trade", 7.83, 108.0]
["2026-09-08T15:25:47.666435+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666435+00:00", "trade", 7.83, 193.0]
["2026-09-08T15:25:47.666437+00:00", "trade", 7.83, 182.0]
["2026-09-08T15:25:47.666437+00:00", "trade", 7.83, 39.0]
["2026-09-08T15:25:47.666441+00:00", "trade", 7.83, 173.0]
["2026-09-08T15:25:47.666441+00:00", "trade", 7.83, 82.0]
["2026-09-08T15:25:47.666443+00:00", "trade", 7.83, 72.0]
["2026-09-08T15:25:47.666447+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:25:47.666457+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666476+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666480+00:00", "trade", 7.83, 1400.0]
["2026-09-08T15:25:47.666531+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666537+00:00", "trade", 7.83, 1400.0]
["2026-09-08T15:25:47.666572+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666572+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666572+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666594+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666602+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666607+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666622+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666699+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666699+00:00", "trade", 7.83, 1400.0]
["2026-09-08T15:25:47.666717+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666724+00:00", "trade", 7.83, 1400.0]
["2026-09-08T15:25:47.666724+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:47.666727+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666727+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666730+00:00", "trade", 7.83, 4370.0]
["2026-09-08T15:25:47.666732+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666732+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666737+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666737+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666737+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666742+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666742+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666742+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666742+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:47.666917+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667013+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667088+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667098+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667098+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667103+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667108+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667133+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667138+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667168+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667248+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667263+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667494+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667654+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667689+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667694+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667709+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667709+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.667782+00:00", "trade", 7.83, 40.0]
["2026-09-08T15:25:47.667872+00:00", "trade", 7.83, 7223.0]
["2026-09-08T15:25:47.667875+00:00", "trade", 7.83, 40.0]
["2026-09-08T15:25:47.667915+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.668010+00:00", "trade", 7.83, 75.0]
["2026-09-08T15:25:47.668296+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.668737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.669147+00:00", "trade", 7.83, 72.0]
["2026-09-08T15:25:47.669258+00:00", "trade", 7.83, 7.0]
["2026-09-08T15:25:47.670050+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.670336+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.670376+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.670737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.670852+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.670917+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.671178+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.676610+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.688343+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.696107+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.704066+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.704251+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.719102+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.745469+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.746071+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:47.789268+00:00", "trade", 7.835, 53.0]
["2026-09-08T15:25:48.223435+00:00", "trade", 7.8368, 72.0]
["2026-09-08T15:25:48.241424+00:00", "trade", 7.8368, 1.0]
["2026-09-08T15:25:48.667700+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:49.367531+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:49.367826+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:49.374211+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:49.704838+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:49.889404+00:00", "trade", 7.8368, 1.0]
["2026-09-08T15:25:52.774916+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.444285+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.455261+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.471104+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.476922+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.485162+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.515885+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.518035+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.520952+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.523754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.535667+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.573713+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.585110+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.593009+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.594096+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.846953+00:00", "trade", 7.8312, 3150.0]
["2026-09-08T15:25:53.901187+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.967817+00:00", "trade", 7.835, 400.0]
["2026-09-08T15:25:53.987062+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:53.988149+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.070520+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.070706+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.131235+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.255466+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.377391+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.377396+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.700500+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.706384+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:54.975825+00:00", "trade", 7.8255, 6.0]
["2026-09-08T15:25:55.198485+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:55.202771+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:55.531909+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:55.533773+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:55.535036+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:55.535919+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:55.760294+00:00", "trade", 7.8223, 100.0]
["2026-09-08T15:25:55.902005+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.205497+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.643610+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.643630+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.643966+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.644066+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.644107+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.644412+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.646211+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.646422+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.646933+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.648296+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.648948+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665332+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665523+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:25:56.665526+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:56.665638+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665638+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665798+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665813+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:25:56.665818+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665819+00:00", "trade", 7.83, 45.0]
["2026-09-08T15:25:56.665819+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:56.665824+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:25:56.665838+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665878+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:56.665943+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.665989+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:25:56.665993+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:25:56.665993+00:00", "trade", 7.83, 30.0]
["2026-09-08T15:25:56.666007+00:00", "trade", 7.83, 70.0]
["2026-09-08T15:25:56.666064+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666064+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666074+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666074+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666074+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666079+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666079+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666084+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666089+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666094+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666094+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666114+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666119+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666129+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:25:56.666149+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666154+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666164+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666164+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666169+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666169+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666169+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666169+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666174+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666174+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666174+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666174+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666174+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666179+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666214+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:25:56.666259+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666274+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666490+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666520+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666525+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:25:56.666610+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666610+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666615+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666700+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666700+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666780+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.666810+00:00", "trade", 7.8316, 40.0]
["2026-09-08T15:25:56.666981+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.668018+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.668459+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.668500+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.669382+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.670640+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.671702+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.729084+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.744966+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.770297+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:56.848059+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:25:57.201674+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.229881+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.276341+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.478207+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.617519+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.649099+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.757898+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:57.767450+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:58.018794+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:58.846248+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:59.188779+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:59.999293+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:00.167839+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:02.081295+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:26:02.835464+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:03.616243+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:03.728595+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:04.928701+00:00", "trade", 7.8301, 38.0]
["2026-09-08T15:26:06.346221+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:06.348777+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.397308+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.397308+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.609548+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.610039+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.610120+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.610380+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.610470+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.610556+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.610846+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.611012+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.611403+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.614731+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.614756+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.621557+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.623837+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.623897+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.624790+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.625296+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.625446+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.628142+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.646125+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.646135+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.649047+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:07.689358+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:08.381667+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:26:08.381676+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:26:08.381681+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:26:08.381686+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:26:08.381686+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:26:08.381686+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381688+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:26:08.381746+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381752+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381756+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381817+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381847+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381857+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381857+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.381947+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.382749+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.382829+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.382869+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.384668+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.384949+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.385510+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.417489+00:00", "trade", 7.835, 589.0]
["2026-09-08T15:26:08.417515+00:00", "trade", 7.835, 589.0]
["2026-09-08T15:26:08.417555+00:00", "trade", 7.835, 589.0]
["2026-09-08T15:26:08.417579+00:00", "trade", 7.835, 589.0]
["2026-09-08T15:26:08.417609+00:00", "trade", 7.835, 589.0]
["2026-09-08T15:26:08.417636+00:00", "trade", 7.835, 589.0]
["2026-09-08T15:26:08.417666+00:00", "trade", 7.835, 33.0]
["2026-09-08T15:26:08.417690+00:00", "trade", 7.835, 33.0]
["2026-09-08T15:26:08.418158+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.418399+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:08.418851+00:00", "trade", 7.8327, 43.0]
["2026-09-08T15:26:09.675837+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:09.899699+00:00", "trade", 7.8267, 100.0]
["2026-09-08T15:26:09.901163+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.083992+00:00", "trade", 7.835, 37.0]
["2026-09-08T15:26:10.085457+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.085778+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.085983+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.086144+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.086264+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.087021+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.125718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:10.424008+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:12.047564+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:26:12.055541+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:12.055982+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:12.181426+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:12.333558+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:13.591287+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:16.477262+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:20.172984+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:20.173445+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:20.174302+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:20.700782+00:00", "trade", 7.8289, 6.0]
["2026-09-08T15:26:21.075993+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:25.713503+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:25.909255+00:00", "trade", 7.836, 2.0]
["2026-09-08T15:26:29.999324+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.364945+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.365531+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.365556+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.365772+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.369676+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.376086+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.379579+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:30.948004+00:00", "trade", 7.8228, 1.0]
["2026-09-08T15:26:30.989015+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:31.428687+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:31.878542+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:35.564260+00:00", "trade", 7.835, 63.0]
["2026-09-08T15:26:37.036621+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:37.107605+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.135030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.135150+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.135556+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145184+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145238+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:26:38.145238+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:26:38.145241+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:26:38.145290+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145355+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145360+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145570+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145598+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:26:38.145610+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145616+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:26:38.145619+00:00", "trade", 7.83, 2400.0]
["2026-09-08T15:26:38.145676+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145701+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:26:38.145704+00:00", "trade", 7.83, 78.0]
["2026-09-08T15:26:38.145766+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:26:38.145779+00:00", "trade", 7.83, 22.0]
["2026-09-08T15:26:38.145788+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:26:38.145876+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:26:38.145891+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:26:38.145896+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:26:38.145972+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:26:38.146022+00:00", "trade", 7.83, 55.0]
["2026-09-08T15:26:38.146026+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:26:38.146026+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146043+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:26:38.146046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146087+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146152+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146182+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146222+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146262+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146262+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146302+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146302+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146422+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146483+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146583+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146653+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146653+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146783+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.146894+00:00", "trade", 7.8312, 56.0]
["2026-09-08T15:26:38.147901+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.148061+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.148342+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.148823+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.150221+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:38.154066+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:39.848573+00:00", "trade", 7.825, 525.0]
["2026-09-08T15:26:40.258482+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:26:41.900015+00:00", "trade", 7.8268, 100.0]
["2026-09-08T15:26:44.154643+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:26:44.558982+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:45.980737+00:00", "trade", 7.8296, 5.0]
["2026-09-08T15:26:47.098368+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:26:47.569852+00:00", "trade", 7.825, 10.0]
["2026-09-08T15:26:48.257846+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:48.844292+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:48.914880+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:49.799531+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.383922+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.384198+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.384238+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.384639+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.390072+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.394001+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:50.396298+00:00", "trade", 7.825, 10.0]
["2026-09-08T15:26:51.121555+00:00", "trade", 7.8268, 100.0]
["2026-09-08T15:26:51.923432+00:00", "trade", 7.83, 1200.0]
["2026-09-08T15:26:51.924043+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.924098+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.924168+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.924259+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.925006+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.927206+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.927657+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:51.947269+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:52.055541+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:53.414660+00:00", "trade", 7.825, 104.0]
["2026-09-08T15:26:54.745249+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.541880+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.542076+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.542076+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.542191+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.542507+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.544121+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.552546+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.552579+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:26:56.552877+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553177+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553177+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553263+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553403+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553608+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553703+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.553884+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.554525+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.621986+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.666196+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.666226+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.685166+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.810052+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:26:56.810690+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.811091+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.811091+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.842240+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:56.842656+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.008712+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.144480+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.160789+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.295043+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.309082+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.565732+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:57.937216+00:00", "trade", 7.825, 1900.0]
["2026-09-08T15:26:57.938494+00:00", "trade", 7.8274, 48.0]
["2026-09-08T15:26:57.988193+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:58.759725+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:59.024049+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:26:59.166984+00:00", "trade", 7.83, 14.0]
["2026-09-08T15:26:59.999345+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:00.071979+00:00", "trade", 7.826, 7.0]
["2026-09-08T15:27:00.466838+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:00.467320+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:00.559750+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:00.560186+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:00.679389+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:00.679825+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:01.042183+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:01.394296+00:00", "trade", 7.825, 65.0]
["2026-09-08T15:27:01.394374+00:00", "trade", 7.83, 65.0]
["2026-09-08T15:27:01.479188+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:02.459958+00:00", "trade", 7.8268, 100.0]
["2026-09-08T15:27:03.984878+00:00", "trade", 7.8234, 5.0]
["2026-09-08T15:27:05.765892+00:00", "trade", 7.8231, 234.0]
["2026-09-08T15:27:06.310076+00:00", "trade", 7.8299, 10.0]
["2026-09-08T15:27:06.918045+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:06.919378+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:08.089111+00:00", "trade", 7.8299, 5.0]
["2026-09-08T15:27:08.802319+00:00", "trade", 7.8283, 1.0]
["2026-09-08T15:27:08.802683+00:00", "trade", 7.8283, 1.0]
["2026-09-08T15:27:09.423835+00:00", "trade", 7.8273, 5.0]
["2026-09-08T15:27:11.601339+00:00", "trade", 7.8301, 6.0]
["2026-09-08T15:27:11.773785+00:00", "trade", 7.822, 1.0]
["2026-09-08T15:27:13.923909+00:00", "trade", 7.8232, 1.0]
["2026-09-08T15:27:14.458597+00:00", "trade", 7.8219, 27.0]
["2026-09-08T15:27:15.689490+00:00", "trade", 7.8232, 3.0]
["2026-09-08T15:27:16.453230+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:27:18.255299+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:27:18.414500+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.456445+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.529429+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.545191+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.673469+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:27:18.673469+00:00", "trade", 7.83, 332.0]
["2026-09-08T15:27:18.674384+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.674394+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.674464+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.674469+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.674469+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.674509+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.674935+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.675096+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.675597+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.678303+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.686397+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.688698+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.920856+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.921472+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.929371+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.929376+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.936227+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.936478+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.936914+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.958921+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.958938+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:27:18.958938+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:27:18.958946+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.959016+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.959074+00:00", "trade", 7.83, 110.0]
["2026-09-08T15:27:18.959523+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.960009+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.969050+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.972133+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:18.977215+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.015025+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.025650+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.026587+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.027028+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.067043+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:27:19.067986+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.067986+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.212009+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:19.223576+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:20.384029+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:20.384685+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:20.384710+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:20.384991+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:24.691457+00:00", "trade", 7.8299, 1.0]
["2026-09-08T15:27:24.893172+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:24.893618+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:25.898058+00:00", "trade", 7.8299, 4500.0]
["2026-09-08T15:27:25.899342+00:00", "trade", 7.8298, 59.0]
["2026-09-08T15:27:27.603539+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.603930+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.603990+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.604857+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.604897+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.604937+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.605298+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:27.609819+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:28.936091+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:28.936532+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:28.952374+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:28.952815+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:28.989027+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:28.989267+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.018918+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.019193+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.085100+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.325497+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.524361+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.524381+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.532560+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.648036+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.648100+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.648602+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.649038+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.657032+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.715817+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.716784+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.732346+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.750334+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.801967+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.892482+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.893114+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.893319+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.899925+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:29.999372+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:30.198962+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:30.508283+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:30.528316+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:30.545051+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:30.614787+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:30.686577+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:31.241117+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:31.282210+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:31.608226+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:33.015301+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:33.272680+00:00", "trade", 7.828, 77.0]
["2026-09-08T15:27:33.273701+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:33.274217+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:33.296229+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:33.517662+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:33.834901+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:27:34.108009+00:00", "trade", 7.826, 3.0]
["2026-09-08T15:27:34.659239+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:34.670992+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:34.874195+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:35.185000+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:35.294596+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:35.335559+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:35.743488+00:00", "trade", 7.8265, 100.0]
["2026-09-08T15:27:35.860182+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:35.860247+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:36.349893+00:00", "trade", 7.828, 2344.0]
["2026-09-08T15:27:36.634741+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:36.635683+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:36.635683+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:36.635683+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:36.635713+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:38.201788+00:00", "trade", 7.8301, 6.0]
["2026-09-08T15:27:39.301604+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.302141+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.302692+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.321026+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.321863+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.322895+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.369280+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.369721+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.389368+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:39.711194+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.041019+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.166699+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.400490+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.400856+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.405056+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.411381+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.425264+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.429865+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.430587+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.452609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.617487+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.705236+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.965841+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.965881+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:40.965881+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:41.037542+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:41.038063+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:41.039306+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:41.075903+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:41.076474+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.302432+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.302457+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.302457+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.302472+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.302753+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.302853+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.392597+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.392677+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.393063+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.413792+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.523183+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.523268+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.523303+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.523408+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.826886+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.949563+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.949603+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:42.961090+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:44.015791+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:44.015831+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:44.016352+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:45.013242+00:00", "trade", 7.8283, 12.0]
["2026-09-08T15:27:45.013606+00:00", "trade", 7.8283, 1.0]
["2026-09-08T15:27:46.920117+00:00", "trade", 7.8283, 17.0]
["2026-09-08T15:27:46.920493+00:00", "trade", 7.8283, 1.0]
["2026-09-08T15:27:48.080583+00:00", "trade", 7.8265, 100.0]
["2026-09-08T15:27:48.352126+00:00", "trade", 7.825, 150.0]
["2026-09-08T15:27:48.352192+00:00", "trade", 7.83, 150.0]
["2026-09-08T15:27:50.155007+00:00", "trade", 7.828, 3.0]
["2026-09-08T15:27:51.810686+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:51.810686+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:51.833891+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:51.834332+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:51.834332+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:51.834492+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:51.834773+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:52.081330+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:53.320444+00:00", "trade", 7.8265, 100.0]
["2026-09-08T15:27:53.727638+00:00", "trade", 7.825, 97.0]
["2026-09-08T15:27:53.728804+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:27:54.035246+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:55.900733+00:00", "trade", 7.8278, 29.0]
["2026-09-08T15:27:56.089681+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:56.090152+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:27:59.965804+00:00", "trade", 7.828, 300.0]
["2026-09-08T15:27:59.999403+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.139231+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.139712+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.758074+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.758515+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.762795+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.763236+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.770794+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.770839+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.771315+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.774347+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.776477+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.778668+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:00.869669+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:01.525403+00:00", "trade", 7.8263, 100.0]
["2026-09-08T15:28:01.581233+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:01.782928+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:01.782928+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:01.785645+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:01.807497+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:01.851030+00:00", "trade", 7.8299, 14.0]
["2026-09-08T15:28:01.887282+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:03.059778+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:03.060259+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:03.857334+00:00", "trade", 7.8299, 6.0]
["2026-09-08T15:28:03.977323+00:00", "trade", 7.825, 150.0]
["2026-09-08T15:28:03.977386+00:00", "trade", 7.83, 150.0]
["2026-09-08T15:28:06.098606+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.099047+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.122328+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.126212+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.126217+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.201341+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.202323+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.241241+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.251821+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.351638+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.411391+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.411952+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.412147+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.412308+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.412348+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.433679+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.433679+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.461715+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.556260+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.557258+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.567643+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.567683+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.567713+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.590352+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.590973+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.590973+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.670793+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.671796+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.675529+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.685157+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.686721+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.769628+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.792748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.826153+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.929705+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.930672+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:06.966091+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:07.018270+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:07.018746+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:07.125501+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:07.321006+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:07.542197+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:07.926928+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:08.106605+00:00", "trade", 7.825, 31.0]
["2026-09-08T15:28:08.108019+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:08.108460+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:08.404271+00:00", "trade", 7.826, 7.0]
["2026-09-08T15:28:08.416278+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:08.977213+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:09.062832+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:09.063278+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:09.065574+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:09.065854+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:09.295245+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:10.250645+00:00", "trade", 7.8283, 6.0]
["2026-09-08T15:28:10.251012+00:00", "trade", 7.8283, 1.0]
["2026-09-08T15:28:11.088970+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.089030+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.089471+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.089942+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.267966+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.368400+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.390488+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.393786+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.393931+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.394146+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.394332+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.394768+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.657804+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.657934+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.658416+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:11.658696+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.000291+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:28:12.000364+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.000670+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.000961+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.001282+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.020918+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.893150+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.972849+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.973787+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:12.974223+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.148731+00:00", "trade", 7.8299, 23.0]
["2026-09-08T15:28:13.339166+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.339923+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.340124+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.340364+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.572757+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.648623+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.648663+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.648743+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.752375+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.752415+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.752575+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.752896+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:13.754655+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.015822+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.035980+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.045874+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.046310+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.140343+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.140373+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.345612+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.345642+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.346158+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.346193+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:14.473709+00:00", "trade", 7.825, 400.0]
["2026-09-08T15:28:15.916198+00:00", "trade", 7.825, 5.0]
["2026-09-08T15:28:16.269725+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:28:20.448559+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:20.448629+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:20.944578+00:00", "trade", 7.8288, 2.0]
["2026-09-08T15:28:21.281843+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:25.902738+00:00", "trade", 7.8267, 11.0]
["2026-09-08T15:28:29.155813+00:00", "trade", 7.829, 5.0]
["2026-09-08T15:28:29.999430+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:30.512014+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:30.817847+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:30.818283+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:32.192730+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:33.404488+00:00", "trade", 7.8288, 7.0]
["2026-09-08T15:28:34.089486+00:00", "trade", 7.825, 421.0]
["2026-09-08T15:28:39.639960+00:00", "trade", 7.8261, 1.0]
["2026-09-08T15:28:39.896743+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.897194+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.913112+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.913799+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.914029+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.914355+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.915879+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.924404+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.933486+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.933927+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.971887+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:39.972358+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:40.020892+00:00", "trade", 7.824, 84.0]
["2026-09-08T15:28:40.021470+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:40.021751+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:42.353238+00:00", "trade", 7.826, 8.0]
["2026-09-08T15:28:43.586687+00:00", "trade", 7.8243, 1.0]
["2026-09-08T15:28:44.041468+00:00", "trade", 7.8261, 100.0]
["2026-09-08T15:28:44.536543+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:44.573034+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:44.573476+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:44.914096+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:44.914542+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:45.236163+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:45.636209+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:28:45.636812+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:45.637218+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:45.874823+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:45.884221+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:45.994278+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:28:46.017625+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:28:46.320123+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:46.378101+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:46.378617+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:46.907471+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:46.907933+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:46.941603+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:47.839831+00:00", "trade", 7.8232, 1.0]
["2026-09-08T15:28:48.001866+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:48.195492+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:48.784444+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:48.784484+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:48.784950+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:48.851183+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:50.268246+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:50.268326+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:28:51.267143+00:00", "trade", 7.8219, 20.0]
["2026-09-08T15:28:52.668127+00:00", "trade", 7.8264, 2.0]
["2026-09-08T15:28:55.904731+00:00", "trade", 7.8253, 6.0]
["2026-09-08T15:28:56.399556+00:00", "trade", 7.825, 25.0]
["2026-09-08T15:28:56.399556+00:00", "trade", 7.825, 25.0]
["2026-09-08T15:28:56.399580+00:00", "trade", 7.825, 4.0]
["2026-09-08T15:28:56.986247+00:00", "trade", 7.8282, 100.0]
["2026-09-08T15:28:58.144781+00:00", "trade", 7.825, 150.0]
["2026-09-08T15:28:58.144850+00:00", "trade", 7.83, 150.0]
["2026-09-08T15:28:58.938803+00:00", "trade", 7.8286, 6.0]
["2026-09-08T15:28:59.779945+00:00", "trade", 7.8205, 1500.0]
["2026-09-08T15:28:59.999450+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:03.253808+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:29:05.152236+00:00", "trade", 7.8284, 1.0]
["2026-09-08T15:29:07.715188+00:00", "trade", 7.83, 7.0]
["2026-09-08T15:29:08.741189+00:00", "trade", 7.8231, 1.0]
["2026-09-08T15:29:10.235590+00:00", "trade", 7.825, 93.0]
["2026-09-08T15:29:11.815807+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:12.172161+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:29:12.172527+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:29:12.173203+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:12.173562+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:29:12.173845+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:13.138992+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:13.139468+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:13.170492+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:13.175682+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:29:13.546893+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:13.573141+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:13.963561+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:29:15.375629+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:29:18.756595+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:29:18.984032+00:00", "trade", 7.8275, 20.0]
["2026-09-08T15:29:21.747879+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:22.442864+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:22.991507+00:00", "trade", 7.8287, 55.0]
["2026-09-08T15:29:24.582411+00:00", "trade", 7.825, 64.0]
["2026-09-08T15:29:24.583068+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:24.583499+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:24.586431+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:24.586877+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:24.696180+00:00", "trade", 7.8273, 6.0]
["2026-09-08T15:29:26.310264+00:00", "trade", 7.8201, 4500.0]
["2026-09-08T15:29:27.034228+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:27.515072+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:28.011780+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:28.112820+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:28.357653+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:28.357663+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:28.358084+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:28.558652+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:29.085065+00:00", "trade", 7.8283, 2.0]
["2026-09-08T15:29:29.085422+00:00", "trade", 7.8283, 1.0]
["2026-09-08T15:29:29.544733+00:00", "trade", 7.8208, 7.0]
["2026-09-08T15:29:29.999486+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:30.311360+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:29:30.560261+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:33.235670+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:34.514744+00:00", "trade", 7.8202, 1900.0]
["2026-09-08T15:29:34.862061+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.277456+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.460477+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.624728+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.728841+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.904379+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.928185+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:29:39.983370+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:29:40.471155+00:00", "trade", 7.825, 200.0]
["2026-09-08T15:29:40.471161+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:29:41.488735+00:00", "trade", 7.8283, 100.0]
["2026-09-08T15:29:42.038837+00:00", "trade", 7.8245, 10.0]
["2026-09-08T15:29:48.841231+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:29:49.279786+00:00", "trade", 7.825, 45.0]
["2026-09-08T15:29:50.172256+00:00", "trade", 7.8219, 6.0]
["2026-09-08T15:29:50.547107+00:00", "trade", 7.826, 3.0]
["2026-09-08T15:29:59.546747+00:00", "trade", 7.821, 2.0]
["2026-09-08T15:29:59.999513+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:00.740625+00:00", "trade", 7.8252, 100.0]
["2026-09-08T15:30:01.852822+00:00", "trade", 7.8217, 15.0]
["2026-09-08T15:30:01.853231+00:00", "trade", 7.8217, 15.0]
["2026-09-08T15:30:02.137414+00:00", "trade", 7.825, 1750.0]
["2026-09-08T15:30:02.137438+00:00", "trade", 7.825, 1750.0]
["2026-09-08T15:30:02.137762+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.137883+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.138163+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.138198+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.138284+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.138359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.141677+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.152848+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.277330+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.381057+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.521181+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.625444+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.625890+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.950072+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.952317+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.017542+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.018018+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.111852+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.765623+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.782628+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:06.532539+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.323727+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.623826+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.623829+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:07.623862+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:07.623862+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:30:07.624748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.624789+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.624829+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.625225+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.625657+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:07.625946+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.631485+00:00", "trade", 7.83, 75.0]
["2026-09-08T15:30:07.631485+00:00", "trade", 7.83, 40.0]
["2026-09-08T15:30:07.631558+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:30:07.631561+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:07.631605+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.631606+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:07.631612+00:00", "trade", 7.83, 1200.0]
["2026-09-08T15:30:07.631615+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.631633+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:07.631750+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:07.631770+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:07.631770+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:07.631780+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:07.631864+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:30:07.631875+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:07.631926+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:07.631951+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.631956+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.631956+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.631966+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.632106+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.632151+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.632256+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.632667+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.632808+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.632828+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.633654+00:00", "trade", 7.835, 1438.0]
["2026-09-08T15:30:07.633950+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.634667+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.634787+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.637509+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.641839+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.641844+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.641904+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.655179+00:00", "trade", 7.835, 23.0]
["2026-09-08T15:30:07.655200+00:00", "trade", 7.835, 10.0]
["2026-09-08T15:30:07.693773+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.731362+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.732214+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:07.732214+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:08.035722+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:08.623882+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:08.819993+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:11.120463+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:11.153188+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:12.534480+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:12.694211+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:12.694556+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:12.895444+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:13.519009+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:13.969306+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:14.203239+00:00", "trade", 7.835, 3531.0]
["2026-09-08T15:30:14.333523+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:14.334041+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:15.143706+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:15.271190+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:15.669294+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:15.922771+00:00", "trade", 7.8263, 6.0]
["2026-09-08T15:30:16.254908+00:00", "trade", 7.8398, 1.0]
["2026-09-08T15:30:16.670726+00:00", "trade", 7.8386, 1.0]
["2026-09-08T15:30:16.671791+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:16.753919+00:00", "trade", 7.8386, 21.0]
["2026-09-08T15:30:17.060609+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:18.419694+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:19.463604+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:19.527917+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:19.529713+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:19.531469+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:19.533613+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:19.534749+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:19.535369+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:19.536242+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:19.537011+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:19.537941+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:20.564364+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:21.962113+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:30:22.206283+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:22.206794+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:22.248819+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.050511+00:00", "trade", 7.8271, 34.0]
["2026-09-08T15:30:23.750829+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.750885+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.751225+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.751892+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.755751+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.855704+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.637885+00:00", "trade", 7.836, 17.0]
["2026-09-08T15:30:26.168838+00:00", "trade", 7.8309, 4.0]
["2026-09-08T15:30:27.613900+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.479205+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.520799+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.520854+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.520884+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.520934+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.520984+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.521741+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.521856+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.521977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.610327+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.622250+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.622265+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.622325+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:28.622892+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.048024+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.048540+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.052349+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.410426+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.548733+00:00", "trade", 7.8309, 12.0]
["2026-09-08T15:30:29.549893+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.551272+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.999544+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:30.194663+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.049723+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.050631+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.136184+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.136184+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.693195+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.693802+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.693807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.718360+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.718901+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.846811+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.854499+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.854935+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:32.969493+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.020921+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.090045+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.090531+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.437738+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.438199+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.520204+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.773718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.774169+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.791575+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.887033+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:35.012366+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:35.333679+00:00", "trade", 7.8383, 26.0]
["2026-09-08T15:30:35.355231+00:00", "trade", 7.8383, 1.0]
["2026-09-08T15:30:35.488635+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:35.996682+00:00", "trade", 7.8368, 2.0]
["2026-09-08T15:30:37.172212+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172231+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:30:37.172237+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172243+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172373+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172755+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:30:37.172819+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172869+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172909+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172914+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.172949+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.173029+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.173139+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.244855+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.467104+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.467164+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.468086+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.468247+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.496454+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.012844+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.015630+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.228973+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.605810+00:00", "trade", 7.8307, 4.0]
["2026-09-08T15:30:39.630308+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.631672+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.707867+00:00", "trade", 7.8398, 812.0]
["2026-09-08T15:30:40.726698+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.035218+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.035724+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.196727+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.357023+00:00", "trade", 7.8272, 6.0]
["2026-09-08T15:30:42.570066+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.588856+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.019576+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.071770+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.297618+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.405059+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.560509+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:45.349963+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:45.662978+00:00", "trade", 7.8346, 4.0]
["2026-09-08T15:30:46.106614+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:46.107105+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:46.107602+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:46.124968+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:46.125138+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:47.473408+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:47.476089+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:49.846447+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:49.860224+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:49.946099+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:50.129856+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:50.129861+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:51.003481+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:52.552693+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:52.641835+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:52.857780+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.684087+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.684155+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:30:54.684754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.684754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.684754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.684759+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.684804+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.685039+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.685601+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.686122+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.686763+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.688723+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.688763+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.688763+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.688763+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.690698+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.732021+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.732066+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.734166+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.762950+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.790951+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.792916+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.797342+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.798078+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.799998+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.800015+00:00", "trade", 7.84, 41.0]
["2026-09-08T15:30:54.800352+00:00", "trade", 7.84, 28.0]
["2026-09-08T15:30:54.800439+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:54.800479+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.527319+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.527319+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.527354+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.664942+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.721652+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.761031+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.876550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:56.967232+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:56.967286+00:00", "trade", 7.84, 10000.0]
["2026-09-08T15:30:56.967903+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:56.967943+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:57.029565+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:57.885185+00:00", "trade", 7.84, 6.0]
["2026-09-08T15:30:58.505854+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.505914+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.506446+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.506486+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.506761+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.932226+00:00", "trade", 7.8352, 4.0]
["2026-09-08T15:30:58.943140+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.943199+00:00", "trade", 7.84, 30.0]
["2026-09-08T15:30:58.943200+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.943476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.943787+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.943827+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:58.944388+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.290948+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.291008+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.291860+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.292887+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.550735+00:00", "trade", 7.8399, 11.0]
["2026-09-08T15:30:59.583675+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.584036+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.584492+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.631714+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.632200+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.656378+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.661410+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.671629+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.672506+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.675794+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.878186+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.999566+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:00.009448+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.240434+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.240489+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.240544+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.317141+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.583803+00:00", "trade", 7.8305, 100.0]
["2026-09-08T15:31:01.585204+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.586888+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.586888+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.680636+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.681117+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.747636+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.965294+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.965725+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.965775+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:01.968807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.540032+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.634938+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.707135+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.777633+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.999666+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.044798+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.137885+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.137887+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:03.137935+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.138827+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.138867+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.142005+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.142120+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.142125+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.186285+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.255826+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.255891+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.258432+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.515148+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.620424+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:04.786003+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:04.787286+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:05.760490+00:00", "trade", 7.8249, 100.0]
["2026-09-08T15:31:07.730951+00:00", "trade", 7.8317, 5.0]
["2026-09-08T15:31:08.813906+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.042150+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.042806+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.762760+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.762835+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.763421+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.846244+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.846725+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.846880+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.239441+00:00", "trade", 7.8323, 26.0]
["2026-09-08T15:31:10.240056+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.796270+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.797162+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.797423+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.801723+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.812789+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:11.891141+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.029074+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.229025+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.230023+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.272719+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.276238+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.276679+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.338581+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.339097+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.375063+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.379794+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.467222+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.260117+00:00", "trade", 7.8249, 51.0]
["2026-09-08T15:31:14.782835+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.980876+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.980936+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:15.135859+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:31:15.302812+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:15.522023+00:00", "trade", 7.8322, 2.0]
["2026-09-08T15:31:16.134193+00:00", "trade", 7.835, 8.0]
["2026-09-08T15:31:16.379455+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.067693+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.160078+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.160665+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.160905+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.163817+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.273187+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.273383+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.274090+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.314135+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.314756+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.589906+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:17.590362+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:18.655999+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:20.685821+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:20.685886+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:20.686853+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:21.441910+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:21.601906+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:21.818221+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:21.830438+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:21.830440+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:21.830443+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:21.830443+00:00", "trade", 7.84, 800.0]
["2026-09-08T15:31:21.830445+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:21.830448+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:31:21.830451+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:31:21.830451+00:00", "trade", 7.84, 900.0]
["2026-09-08T15:31:21.830491+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:31:21.830571+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.830586+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.830591+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.830650+00:00", "trade", 7.84, 790.0]
["2026-09-08T15:31:21.830653+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:21.830716+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.830776+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.830871+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.830999+00:00", "trade", 7.84, 453.0]
["2026-09-08T15:31:21.831005+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:31:21.831008+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:21.831037+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831042+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831042+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831042+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831042+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831047+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831047+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831047+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831047+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:21.831067+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831242+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831523+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831623+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831668+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831729+00:00", "trade", 7.84, 11.0]
["2026-09-08T15:31:21.831748+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831748+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.831904+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.832505+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.832585+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.832936+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.833628+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.833668+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.834199+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.834555+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.835432+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.839226+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:31:21.896848+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.184000+00:00", "trade", 7.8481, 11.0]
["2026-09-08T15:31:22.205594+00:00", "trade", 7.8481, 1.0]
["2026-09-08T15:31:22.638689+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.758685+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:24.053027+00:00", "trade", 7.8469, 1.0]
["2026-09-08T15:31:24.267657+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:24.268459+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:24.268975+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:24.273942+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:24.437952+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:24.541423+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.466686+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.468009+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.142956+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.442058+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.614634+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.871596+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.982109+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:29.312670+00:00", "trade", 7.8348, 5.0]
["2026-09-08T15:31:29.999591+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:30.945704+00:00", "trade", 7.831, 500.0]
["2026-09-08T15:31:32.375542+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.503215+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.771855+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.873206+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.895344+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.358422+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:31:33.360175+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.360641+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.361453+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.771505+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.771981+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:34.527023+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:38.026431+00:00", "trade", 7.848, 1.0]
["2026-09-08T15:31:39.035212+00:00", "trade", 7.845, 40.0]
["2026-09-08T15:31:39.036216+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.071631+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.072107+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.228469+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.482323+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.591157+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.845202+00:00", "trade", 7.8481, 1.0]
["2026-09-08T15:31:40.041068+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.045108+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.157808+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:31:40.469162+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.469644+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.470085+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.949515+00:00", "trade", 7.8495, 200.0]
["2026-09-08T15:31:40.963153+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.963599+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.532869+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.664914+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:42.565979+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:42.565983+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:31:42.565986+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:42.566007+00:00", "trade", 7.85, 7.0]
["2026-09-08T15:31:42.566013+00:00", "trade", 7.85, 2500.0]
["2026-09-08T15:31:42.566013+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:42.566016+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:31:42.566019+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:31:42.566019+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:31:42.566022+00:00", "trade", 7.85, 900.0]
["2026-09-08T15:31:42.566025+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:42.566039+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566039+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566044+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566044+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566054+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566054+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566119+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566169+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566189+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566204+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566224+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566239+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566266+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:31:42.566268+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:31:42.566271+00:00", "trade", 7.85, 1500.0]
["2026-09-08T15:31:42.566274+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:42.566274+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:31:42.566375+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566446+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:42.566449+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:42.566452+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:31:42.566455+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:42.566458+00:00", "trade", 7.85, 900.0]
["2026-09-08T15:31:42.566458+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:31:42.566560+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:42.566595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.566881+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.566916+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.566941+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.566969+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:31:42.566981+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.566986+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.566986+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567046+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567071+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567191+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567191+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567247+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.567723+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.568003+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.568044+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.568205+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:31:42.569567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.569642+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.569883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.570404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.603378+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.620423+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.674372+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.676918+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.685523+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.685964+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.697166+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.763549+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.766606+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.767548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:42.779043+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:31:42.779121+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:31:42.779485+00:00", "trade", 7.855, 1063.0]
["2026-09-08T15:31:42.988489+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:43.046848+00:00", "trade", 7.855, 94.0]
["2026-09-08T15:31:43.064636+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:31:44.475351+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:31:44.513660+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.514492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.514557+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.514557+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.514757+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.515439+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.617477+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.617482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.617567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:44.618434+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:45.253616+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:45.253676+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:45.254558+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:45.514908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:45.514933+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:45.545065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:47.136313+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:48.309736+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:31:48.309841+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:48.309846+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:48.310593+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:48.310793+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:49.120170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:49.270869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:49.461910+00:00", "trade", 7.8524, 3700.0]
["2026-09-08T15:31:50.115925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:50.176210+00:00", "trade", 7.842, 5.0]
["2026-09-08T15:31:50.288877+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:50.434383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:53.602385+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:31:53.850491+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:31:54.957510+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.958432+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.551880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.553007+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.656414+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.657055+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.657656+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:56.417044+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:57.250300+00:00", "trade", 7.8518, 3.0]
["2026-09-08T15:31:57.250669+00:00", "trade", 7.8518, 1.0]
["2026-09-08T15:31:57.366649+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:57.366715+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:57.366716+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:57.367296+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:57.367612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:57.377380+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:57.455967+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:58.127831+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:58.304968+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.275313+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.543607+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.876880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.999612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.151016+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:32:00.151093+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.168284+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.546770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:01.523655+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.396759+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.560950+00:00", "trade", 7.8277, 19.0]
["2026-09-08T15:32:03.882806+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:32:03.883813+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.579830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.580621+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.580957+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.581383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.683401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.684033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.684338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.684594+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.687942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.807456+00:00", "trade", 7.8586, 122.0]
["2026-09-08T15:32:05.604534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.605491+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.615952+00:00", "trade", 7.855, 264.0]
["2026-09-08T15:32:05.892235+00:00", "trade", 7.858, 400.0]
["2026-09-08T15:32:05.892277+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:32:05.892328+00:00", "trade", 7.8582, 280.0]
["2026-09-08T15:32:05.893226+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.915772+00:00", "trade", 7.8562, 1.0]
["2026-09-08T15:32:06.142144+00:00", "trade", 7.86, 3805.0]
["2026-09-08T15:32:06.227216+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.924297+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:32:07.268755+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:08.260173+00:00", "trade", 7.8285, 19.0]
["2026-09-08T15:32:08.742236+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:32:09.607192+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:09.610469+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.152269+00:00", "trade", 7.855, 22.0]
["2026-09-08T15:32:12.152329+00:00", "trade", 7.855, 173.0]
["2026-09-08T15:32:12.152661+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.153092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.153137+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.153157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.325748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.505445+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.585672+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.704600+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.705000+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.445729+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.773996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.774191+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.774472+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.874374+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.874425+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.874921+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.875041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.875612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.875668+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:15.043843+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:15.062758+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:15.351088+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:32:15.779139+00:00", "trade", 7.8597, 3117.0]
["2026-09-08T15:32:15.799801+00:00", "trade", 7.8597, 1.0]
["2026-09-08T15:32:15.924262+00:00", "trade", 7.8487, 14.0]
["2026-09-08T15:32:16.360071+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.419748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:17.938997+00:00", "trade", 7.8569, 2.0]
["2026-09-08T15:32:18.289479+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.289935+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.290516+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.291654+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.117039+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.121073+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:21.620538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:21.669314+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:21.669795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:22.498757+00:00", "trade", 7.8489, 4.0]
["2026-09-08T15:32:22.739281+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:22.739742+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:22.742534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:22.746453+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.629560+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.630543+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.733433+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.733483+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.734701+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.734701+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.735152+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.735152+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.735192+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.735192+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.775798+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.230902+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.232436+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.378379+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.381286+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.665227+00:00", "trade", 7.858, 1.0]
["2026-09-08T15:32:28.690316+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.690798+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.789909+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.900487+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.982612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.145024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.154993+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.999638+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:31.070888+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:32.830442+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:32.830442+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:32.830943+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:32.830943+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:33.071876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:33.193140+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:33.700178+00:00", "trade", 7.8295, 12.0]
["2026-09-08T15:32:34.214150+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:34.215233+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:34.215714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:34.738811+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:34.744922+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:34.748118+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:34.754274+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:34.756427+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:34.758442+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:38.093109+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:39.839853+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:42.360402+00:00", "trade", 7.8492, 12.0]
["2026-09-08T15:32:43.075664+00:00", "trade", 7.8582, 13.0]
["2026-09-08T15:32:43.405098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:43.830275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:45.678279+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:45.702326+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:47.496863+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:47.497379+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:48.344385+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:48.344436+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:48.376106+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:48.444774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:48.444830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:49.298036+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:49.333695+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:49.333786+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:49.335605+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:51.018245+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:51.018706+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:53.292674+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:53.356887+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.584840+00:00", "trade", 7.8593, 100.0]
["2026-09-08T15:32:55.585045+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:55.585898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.585898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.586058+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.586975+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.590560+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:55.591160+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.591797+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.594759+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.602598+00:00", "trade", 7.86, 4600.0]
["2026-09-08T15:32:55.624770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.792770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.794028+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:55.798795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.031634+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.032671+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.201945+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:56.202816+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.202922+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.204977+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.327729+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:56.585199+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:32:56.934664+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:57.379989+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:59.784737+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:32:59.999659+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:00.072203+00:00", "trade", 7.855, 158.0]
["2026-09-08T15:33:01.066880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:01.181518+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:01.426660+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:01.427714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:01.432602+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:33:01.441654+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:33:01.476931+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:33:01.477026+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:01.477027+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:01.477030+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:33:01.477033+00:00", "trade", 7.86, 1100.0]
["2026-09-08T15:33:01.477033+00:00", "trade", 7.86, 3700.0]
["2026-09-08T15:33:01.477151+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:33:01.477156+00:00", "trade", 7.86, 900.0]
["2026-09-08T15:33:01.477156+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:01.477159+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:33:01.477400+00:00", "trade", 7.86, 900.0]
["2026-09-08T15:33:01.477424+00:00", "trade", 7.86, 3700.0]
["2026-09-08T15:33:01.477427+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:01.477430+00:00", "trade", 7.86, 3700.0]
["2026-09-08T15:33:01.477506+00:00", "trade", 7.86, 388.0]
["2026-09-08T15:33:01.477532+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:01.477590+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:33:01.477592+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:33:01.477599+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:01.477599+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:01.477602+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:33:01.477602+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:01.477648+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:01.477678+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:01.477713+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:01.477773+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.477788+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.477973+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478018+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478018+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478043+00:00", "trade", 7.86, 19.0]
["2026-09-08T15:33:01.478068+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:33:01.478074+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478149+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478174+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478214+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478214+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478249+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478249+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478254+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478254+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478374+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478495+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.478495+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.479211+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.479677+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.480254+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.480529+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.480655+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481051+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481106+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481291+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481381+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:01.481412+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481452+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481457+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481898+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481933+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481973+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481973+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.481973+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.482013+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.482053+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.484918+00:00", "trade", 7.865, 198.0]
["2026-09-08T15:33:01.501623+00:00", "trade", 7.865, 108.0]
["2026-09-08T15:33:01.732294+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.804164+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:33:01.885222+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:02.085147+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:02.085171+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:33:02.085243+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:33:02.085303+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:33:02.085357+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:33:02.085417+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:02.085480+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:02.085483+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:02.086131+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.086211+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.088361+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.096571+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.198569+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.205530+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.255745+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.312352+00:00", "trade", 7.8601, 5.0]
["2026-09-08T15:33:02.336572+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.495866+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.568604+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.570008+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.584056+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.738303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.738424+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.738779+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.739020+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:03.101137+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:03.166678+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:03.480345+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:03.483908+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:03.484504+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:03.484545+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:03.950580+00:00", "trade", 7.8617, 19.0]
["2026-09-08T15:33:03.950944+00:00", "trade", 7.8617, 1.0]
["2026-09-08T15:33:04.019879+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:04.020601+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.139502+00:00", "trade", 7.8559, 5.0]
["2026-09-08T15:33:05.739156+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.739878+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.786454+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.789456+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.889369+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.890802+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.082983+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:07.083013+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:07.083043+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:07.083632+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.084073+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.825881+00:00", "trade", 7.8473, 82.0]
["2026-09-08T15:33:09.066161+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.066397+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.066597+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.069078+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.362977+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.363494+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.997383+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:11.420156+00:00", "trade", 7.8603, 2.0]
["2026-09-08T15:33:11.422244+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:11.852029+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:33:11.872469+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:11.873072+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:11.873509+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:11.890995+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:11.891276+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:12.286913+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:12.288125+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:12.391703+00:00", "trade", 7.865, 150.0]
["2026-09-08T15:33:12.391769+00:00", "trade", 7.87, 150.0]
["2026-09-08T15:33:12.392800+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:12.393281+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.958151+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.958632+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:15.669481+00:00", "trade", 7.865, 24.0]
["2026-09-08T15:33:15.862872+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:33:16.567477+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:16.821241+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:17.294111+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:17.579446+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:19.071864+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:21.304421+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:24.281835+00:00", "trade", 7.861, 10.0]
["2026-09-08T15:33:24.281853+00:00", "trade", 7.861, 90.0]
["2026-09-08T15:33:25.065440+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.065480+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.065951+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.461448+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.749494+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.752420+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.752441+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.752882+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.753653+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.861696+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.731621+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.858107+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.859962+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.861656+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.904194+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:33:26.904834+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.905290+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.905535+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.182830+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.185637+00:00", "trade", 7.8574, 5.0]
["2026-09-08T15:33:27.211925+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.234769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.247349+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.270258+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.365450+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:27.365453+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:33:27.365453+00:00", "trade", 7.86, 900.0]
["2026-09-08T15:33:27.365462+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:33:27.365465+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:27.365468+00:00", "trade", 7.86, 64.0]
["2026-09-08T15:33:27.365468+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:27.365471+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:27.365474+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:27.365477+00:00", "trade", 7.86, 550.0]
["2026-09-08T15:33:27.365480+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:27.365510+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365615+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365620+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365631+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365673+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:33:27.365673+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:27.365679+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:27.365679+00:00", "trade", 7.86, 600.0]
["2026-09-08T15:33:27.365682+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:27.365701+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365761+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365776+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:27.365786+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.365916+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.365931+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.365941+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.365970+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:27.366041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366082+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366187+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366187+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366227+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366272+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366327+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366327+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366493+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366493+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366523+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366743+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366743+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.366989+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.367204+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.368187+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.368547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.368988+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.369069+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.373599+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:27.393553+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:33:27.393553+00:00", "trade", 7.855, 1900.0]
["2026-09-08T15:33:27.393555+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:27.394098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.394098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.394113+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.394795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.394875+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.394875+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.395356+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.404157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.466942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.495209+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.496708+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.534162+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.898183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:27.903601+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.002236+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.366914+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.367430+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.391918+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.393036+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.451099+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.463023+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.534728+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:28.534763+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:29.577134+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:33:29.999711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:32.614054+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.400110+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.674097+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.888628+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.889129+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.907863+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.944265+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:33.944471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:35.764605+00:00", "trade", 7.855, 14.0]
["2026-09-08T15:33:35.965522+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:33:36.435433+00:00", "trade", 7.855, 600.0]
["2026-09-08T15:33:36.436051+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.673918+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.674454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.674454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.674770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.674890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.139649+00:00", "trade", 7.86, 150.0]
["2026-09-08T15:33:37.140523+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.140603+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.140644+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.140764+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.141045+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.141511+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.157368+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.228388+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.400602+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.401289+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.401530+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.401971+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.517080+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.517205+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.633467+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.633473+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:37.633527+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:33:37.633552+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634073+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634148+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634163+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634259+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634259+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634364+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634524+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634559+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634564+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.634645+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.636805+00:00", "trade", 7.8599, 1900.0]
["2026-09-08T15:33:37.737519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.737519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.806610+00:00", "trade", 7.8574, 3150.0]
["2026-09-08T15:33:38.060704+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:38.879593+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.078929+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.081931+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.229918+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.460734+00:00", "trade", 7.855, 214.0]
["2026-09-08T15:33:42.461374+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.461454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.461454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.461925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:42.569088+00:00", "trade", 7.8588, 27.0]
["2026-09-08T15:33:43.231597+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:43.233066+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:43.585508+00:00", "trade", 7.8491, 100.0]
["2026-09-08T15:33:43.586597+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:43.587459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.399202+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.401151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.403231+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.758362+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.758838+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.905126+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:45.090061+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:45.201542+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:45.289010+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:45.683779+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:45.864921+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:46.028114+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:46.093585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:46.134287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:46.474557+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:46.519414+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:46.956619+00:00", "trade", 7.855, 1900.0]
["2026-09-08T15:33:47.971245+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.971766+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:48.960550+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:48.964830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:49.312009+00:00", "trade", 7.8589, 5.0]
["2026-09-08T15:33:50.117398+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.117889+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.157233+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.237705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.373423+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:51.126550+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:51.199213+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:51.489830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:51.531479+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.661569+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.675252+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:53.347352+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:53.522079+00:00", "trade", 7.8503, 1400.0]
["2026-09-08T15:33:53.523170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:53.543138+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:33:53.543413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:53.543454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:53.565057+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:33:53.610757+00:00", "trade", 7.8591, 23.0]
["2026-09-08T15:33:53.610799+00:00", "trade", 7.8591, 16.0]
["2026-09-08T15:33:55.017883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:56.463494+00:00", "trade", 7.8591, 1.0]
["2026-09-08T15:33:56.752055+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:33:57.203365+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:57.292633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:58.086813+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:59.799144+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:59.805902+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:59.806296+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:59.806982+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:59.807066+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:33:59.999752+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:00.698445+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:34:00.807662+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:00.808682+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:01.083512+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:01.207596+00:00", "trade", 7.855, 101.0]
["2026-09-08T15:34:02.697072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:02.821669+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:02.969721+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:05.003643+00:00", "trade", 7.8599, 1226.0]
["2026-09-08T15:34:05.004007+00:00", "trade", 7.8599, 1.0]
["2026-09-08T15:34:05.148507+00:00", "trade", 7.8498, 47.0]
["2026-09-08T15:34:06.860265+00:00", "trade", 7.8399, 6.0]
["2026-09-08T15:34:08.672607+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:34:08.673283+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:08.673754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:08.686760+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:09.677138+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:10.411020+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:10.745601+00:00", "trade", 7.8591, 5.0]
["2026-09-08T15:34:10.747004+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:10.860244+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:13.035652+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:15.449613+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:15.450094+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:16.344018+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:17.804539+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:17.804980+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:17.805501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:17.899816+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:18.832075+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:34:18.832912+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:18.832957+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:18.833413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:20.372786+00:00", "trade", 7.858, 100.0]
["2026-09-08T15:34:21.620240+00:00", "trade", 7.84, 13.0]
["2026-09-08T15:34:22.109694+00:00", "trade", 7.8583, 20.0]
["2026-09-08T15:34:22.110094+00:00", "trade", 7.8583, 1.0]
["2026-09-08T15:34:23.490457+00:00", "trade", 7.856, 2.0]
["2026-09-08T15:34:24.458849+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.459295+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.459781+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.462743+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.462818+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.463109+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.463189+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.463384+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.463986+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.466626+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:34:24.467063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467213+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467464+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467504+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467544+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467624+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467629+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.467705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.468184+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:24.468787+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:24.471088+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.632901+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:34:25.632908+00:00", "trade", 7.85, 32.0]
["2026-09-08T15:34:25.632908+00:00", "trade", 7.85, 80.0]
["2026-09-08T15:34:25.632913+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:34:25.632938+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:34:25.632940+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:34:25.632944+00:00", "trade", 7.85, 16.0]
["2026-09-08T15:34:25.632944+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:34:25.632946+00:00", "trade", 7.85, 179.0]
["2026-09-08T15:34:25.632949+00:00", "trade", 7.85, 436.0]
["2026-09-08T15:34:25.633175+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:34:25.633196+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:34:25.633196+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:34:25.633199+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633202+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:34:25.633209+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:34:25.633209+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:34:25.633209+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633214+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:34:25.633214+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633217+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:34:25.633234+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633289+00:00", "trade", 7.85, 31.0]
["2026-09-08T15:34:25.633292+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:34:25.633292+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:34:25.633295+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:34:25.633309+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633315+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633379+00:00", "trade", 7.85, 21.0]
["2026-09-08T15:34:25.633383+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:34:25.633386+00:00", "trade", 7.85, 449.0]
["2026-09-08T15:34:25.633386+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:34:25.633409+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633425+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633429+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633445+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633450+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633450+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633460+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633460+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633470+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633475+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633475+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633480+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633490+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633510+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633551+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:34:25.633565+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633575+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633578+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:34:25.633580+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:25.633656+00:00", "trade", 7.85, 350.0]
["2026-09-08T15:34:25.633662+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:34:25.633665+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633725+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633731+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633736+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633775+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633785+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633790+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633875+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633926+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633926+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633951+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.633951+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.634407+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.634549+00:00", "trade", 7.845, 162.0]
["2026-09-08T15:34:25.634597+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.634708+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.634712+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.634712+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.634793+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:34:25.634793+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:34:25.634793+00:00", "trade", 7.845, 90.0]
["2026-09-08T15:34:25.635003+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.635404+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.635805+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.636246+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.636562+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.637168+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.637524+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.640657+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:34:25.640900+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:34:25.651613+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.652049+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:25.652054+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:26.387848+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:34:26.388931+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:34:26.399844+00:00", "trade", 7.845, 10.0]
["2026-09-08T15:34:26.611162+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:26.633004+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:26.849880+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:26.849880+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:27.315909+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:28.100085+00:00", "trade", 7.845, 9.0]
["2026-09-08T15:34:29.867182+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:29.999778+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.504219+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.504249+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.504805+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.507672+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.507742+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.513270+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.766393+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:30.790079+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.048084+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.048088+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.229826+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.229826+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.542967+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.542987+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.543087+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.543443+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.543568+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.549296+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:31.550209+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.441634+00:00", "trade", 7.85, 81.0]
["2026-09-08T15:34:32.442918+00:00", "trade", 7.8499, 81.0]
["2026-09-08T15:34:32.443288+00:00", "trade", 7.8499, 1.0]
["2026-09-08T15:34:32.582982+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.583012+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.583062+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.585663+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.585779+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.664250+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.742757+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.742797+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:34:32.981918+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:34:32.981937+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981957+00:00", "trade", 7.85, 800.0]
["2026-09-08T15:34:32.981962+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981962+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981962+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981963+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:34:32.981963+00:00", "trade", 7.85, 800.0]
["2026-09-08T15:34:32.981972+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981972+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981987+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.981987+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.982012+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.982057+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.982087+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.982097+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.982102+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:34:32.982387+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:34:32.982390+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:34:32.982393+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:34:32.982402+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:34:32.982633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.982789+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.982874+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.983115+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.983115+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.983115+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.983250+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.984713+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.984713+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.985034+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.985435+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.985595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.985595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.985996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.986462+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.990537+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.991189+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:32.993063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:33.085067+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:33.157610+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:33.208987+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.873570+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.873570+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.873570+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.874011+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.874532+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.874572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:35.875013+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.331549+00:00", "trade", 7.8501, 1900.0]
["2026-09-08T15:34:37.368498+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:37.384205+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:37.502777+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:34:37.899913+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.904474+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.905071+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.905792+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.906755+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.906795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.908053+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.911035+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:37.915716+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.023833+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.135985+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136747+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136948+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136948+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.136963+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.140907+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.142350+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.145909+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.244784+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.265912+00:00", "trade", 7.8506, 3150.0]
["2026-09-08T15:34:38.266711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.267112+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.267193+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.267193+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.267629+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.267709+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.271152+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.276595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.277031+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.277116+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.370824+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.371346+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.371346+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.371350+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.371426+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.371666+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.371786+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.372182+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.373866+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.380788+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.385309+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.468737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.468737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:38.953466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.621344+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:34:39.827391+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:34:39.868755+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.869151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.869712+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.870429+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.871872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.874955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.875431+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:39.878714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:40.019003+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:40.020040+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:40.021929+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:40.076760+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:40.076760+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:40.640265+00:00", "trade", 7.8408, 15.0]
["2026-09-08T15:34:42.266969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.267324+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.267329+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.267455+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.267961+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.267961+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.270161+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.275469+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.275764+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.275960+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.276441+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.276441+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.276456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.278040+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.280175+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.285432+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.361262+00:00", "trade", 7.8571, 7.0]
["2026-09-08T15:34:42.368515+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.368996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.445428+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.445909+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.446005+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.446300+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.446335+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.446371+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.446371+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.455352+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.455763+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.500156+00:00", "trade", 7.854, 1.0]
["2026-09-08T15:34:42.514959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.515049+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.518141+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.526191+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.549571+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.634210+00:00", "trade", 7.8582, 1.0]
["2026-09-08T15:34:42.870169+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:42.966358+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:43.040144+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:43.040740+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:43.967687+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:43.970243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:44.206696+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:44.209563+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:44.988913+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:44.992536+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:45.086920+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:34:45.167312+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:45.170365+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.131102+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.131117+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.131187+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.135101+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.139582+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.226819+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.226935+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.235094+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.276382+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.430404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.431923+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.444362+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.490617+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.490908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.497243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.818768+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.913028+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:46.915724+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.175974+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.176054+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.176680+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.186123+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.296566+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.387703+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:47.870271+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:48.079524+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:49.381965+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:49.381965+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.114970+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.115190+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.207019+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.549248+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.572063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.653567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.653627+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.653632+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.657306+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.657406+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.658378+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:50.696830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:51.123571+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:51.207636+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:51.426146+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:51.483888+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:51.484294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:52.738876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:52.762943+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:52.830027+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.109909+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.176156+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.177229+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.177795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.189243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.244033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.561123+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.567854+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.573166+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.573607+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.834433+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.837090+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:53.848497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.200710+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.204128+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.213456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.754854+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.759149+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.928543+00:00", "trade", 7.85, 110.0]
["2026-09-08T15:34:54.929485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.933570+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.933966+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.934389+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:54.934407+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:54.939850+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.018655+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:34:55.018723+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.018782+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.019715+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.019715+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.020261+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:34:55.020315+00:00", "trade", 7.85, 17.0]
["2026-09-08T15:34:55.020366+00:00", "trade", 7.85, 48.0]
["2026-09-08T15:34:55.020878+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.020995+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:34:55.021278+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.021278+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.021753+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:34:55.130594+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.254754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:55.698998+00:00", "trade", 7.855, 2000.0]
["2026-09-08T15:34:55.700019+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:56.291833+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:56.535488+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:56.558698+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:56.559174+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.252234+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:57.298108+00:00", "trade", 7.8582, 60.0]
["2026-09-08T15:34:57.433320+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.433370+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.434342+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.727986+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.773510+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.775404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.816146+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.817806+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.818166+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.819259+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.919858+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.919928+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:57.926283+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:58.026965+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:34:58.026968+00:00", "trade", 7.855, 76.0]
["2026-09-08T15:34:58.028557+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:58.029650+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.363354+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.364166+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.393045+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.467913+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.676871+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.733992+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.780701+00:00", "trade", 7.8415, 11.0]
["2026-09-08T15:34:59.918516+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.918571+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.918626+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.940573+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:34:59.999800+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:00.068389+00:00", "trade", 7.855, 110.0]
["2026-09-08T15:35:00.068448+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:00.288065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:00.288065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:00.557848+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:00.557923+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:00.568177+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.068338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.075525+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.262886+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.484517+00:00", "trade", 7.8554, 20.0]
["2026-09-08T15:35:01.484559+00:00", "trade", 7.8554, 14.0]
["2026-09-08T15:35:01.681587+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.727732+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.728128+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:01.728188+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:02.017883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:02.028433+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:02.039484+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:02.305898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:02.321736+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:03.327403+00:00", "trade", 7.8415, 100.0]
["2026-09-08T15:35:03.696129+00:00", "trade", 7.8524, 4.0]
["2026-09-08T15:35:04.228976+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:04.229162+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:04.565564+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:35:04.567330+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:35:04.570568+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:35:04.571377+00:00", "trade", 7.86, 9000.0]
["2026-09-08T15:35:04.572655+00:00", "trade", 7.8585, 93.0]
["2026-09-08T15:35:05.035382+00:00", "trade", 7.855, 21.0]
["2026-09-08T15:35:05.089956+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:35:05.141074+00:00", "trade", 7.8556, 5.0]
["2026-09-08T15:35:05.304952+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:05.306947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:06.341901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:06.824630+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.137460+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.137891+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.138698+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.259230+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.484285+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.484291+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.605760+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:08.716203+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:11.593862+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:13.081280+00:00", "trade", 7.8558, 1.0]
["2026-09-08T15:35:13.812509+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:13.812519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:13.813741+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:13.897541+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:14.063170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:14.109275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:14.109325+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:14.109375+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:14.135096+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:14.471525+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:35:15.933257+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:35:18.226340+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:18.226776+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:18.227373+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:19.176735+00:00", "trade", 7.855, 35.0]
["2026-09-08T15:35:19.655036+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.124122+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.125110+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.128373+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.128548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.270546+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.270721+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.432582+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:20.731754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:23.571027+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:23.577032+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:23.579237+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:23.911237+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:23.911302+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:24.363469+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:24.363654+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:24.363925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:24.369734+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:27.188523+00:00", "trade", 7.8553, 5.0]
["2026-09-08T15:35:28.099898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:29.999836+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.790543+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.790858+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.791465+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.794582+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.805834+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.809157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.809347+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.854014+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:30.894776+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:31.623896+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:31.623956+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:31.628136+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:31.710730+00:00", "trade", 7.856, 1.0]
["2026-09-08T15:35:31.711344+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:31.713560+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:32.026630+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:32.114447+00:00", "trade", 7.855, 11.0]
["2026-09-08T15:35:32.114519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:32.114552+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:35:32.624668+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:35:32.958123+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:35:32.958171+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:35:33.259394+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:33.345414+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:34.573734+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:35:34.820530+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:34.825813+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:35.285016+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:35.285277+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:35.578104+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:35.792484+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:36.005276+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:35:36.258446+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:35:36.690572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:37.285989+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:37.289923+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:37.393625+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:37.397048+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:37.723185+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:38.672861+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:38.780652+00:00", "trade", 7.8443, 100.0]
["2026-09-08T15:35:39.975501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:39.979531+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:40.008856+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:40.119835+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:40.119890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:40.125288+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:40.128295+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:41.028017+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:41.028087+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:41.028092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:41.028122+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:41.028177+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:41.028227+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:42.229529+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:35:42.375384+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:42.572946+00:00", "trade", 7.8541, 29.0]
["2026-09-08T15:35:44.551298+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:44.554376+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:44.631830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:44.634561+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:46.061355+00:00", "trade", 7.8451, 11.0]
["2026-09-08T15:35:47.302617+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:49.319843+00:00", "trade", 7.8541, 5.0]
["2026-09-08T15:35:49.835081+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:50.051330+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:51.188818+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:51.228974+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:52.153018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:52.305907+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:53.026125+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:35:53.620352+00:00", "trade", 7.8542, 16.0]
["2026-09-08T15:35:53.869058+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:54.102649+00:00", "trade", 7.8473, 100.0]
["2026-09-08T15:35:54.103500+00:00", "trade", 7.8473, 100.0]
["2026-09-08T15:35:55.519777+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:55.598485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:35:55.946747+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:35:59.999857+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:00.816430+00:00", "trade", 7.8542, 1.0]
["2026-09-08T15:36:01.043616+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:01.575788+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:01.576269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:02.305941+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:02.568887+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:02.809595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:02.820285+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:02.878549+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:02.979745+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:04.305907+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:04.575754+00:00", "trade", 7.8529, 2.0]
["2026-09-08T15:36:04.954049+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:05.020672+00:00", "trade", 7.8474, 100.0]
["2026-09-08T15:36:05.066923+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:05.275234+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:36:08.546902+00:00", "trade", 7.8557, 42.0]
["2026-09-08T15:36:10.531494+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:36:10.746899+00:00", "trade", 7.8539, 5.0]
["2026-09-08T15:36:11.682430+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:11.682711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:11.810676+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:11.811352+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:12.019748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:12.228971+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:12.705997+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:12.926341+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:13.634693+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:13.790408+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:13.792919+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:13.794563+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:13.850712+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:13.850897+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:14.127120+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:36:14.127651+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:14.326915+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:36:14.326981+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:15.848547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:15.853068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:15.857629+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:15.873361+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:15.879361+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:15.882458+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:16.157057+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:16.161848+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:17.337111+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:17.485541+00:00", "trade", 7.86, 5000.0]
["2026-09-08T15:36:17.486822+00:00", "trade", 7.8587, 42.0]
["2026-09-08T15:36:17.550018+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:36:17.550748+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:36:17.551467+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:36:17.915673+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:18.475731+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:18.584264+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:18.752049+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:18.828035+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:19.517733+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:36:20.174465+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:20.320371+00:00", "trade", 7.8482, 100.0]
["2026-09-08T15:36:20.518338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:20.788647+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:21.247820+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:21.276633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:21.305637+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:21.541358+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:21.578848+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:21.581489+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.014339+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.018314+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.381959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.479592+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.479602+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.556450+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.562484+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:22.603691+00:00", "trade", 7.8517, 50.0]
["2026-09-08T15:36:22.939086+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:23.134140+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:23.201908+00:00", "trade", 7.858, 1.0]
["2026-09-08T15:36:23.783799+00:00", "trade", 7.8581, 1.0]
["2026-09-08T15:36:24.195486+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:24.371435+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:24.371540+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:24.433478+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:24.687718+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:25.531777+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:25.701431+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:25.926988+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:26.009810+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:26.174061+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:26.404610+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:26.405577+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:26.712678+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:26.882452+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.381340+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.751853+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:36:28.751862+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.752338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.752343+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.752383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.752383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.752383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.752383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.753581+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.754864+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.765705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.766131+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:28.891585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:29.121437+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:29.121722+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:29.999878+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.094959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.097886+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.098367+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.460695+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.461136+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.584560+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:30.589015+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:31.203643+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:31.211141+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:31.214980+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:31.266839+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:31.650602+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:32.045803+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:32.048650+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:32.431807+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:32.503122+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:32.503598+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:33.509367+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:33.512885+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:33.514880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.122326+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.122391+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.123328+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.188077+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.200662+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.299182+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.299307+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:34.302224+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:35.287174+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:38.210409+00:00", "trade", 7.8482, 17.0]
["2026-09-08T15:36:40.081875+00:00", "trade", 7.8581, 6.0]
["2026-09-08T15:36:40.089579+00:00", "trade", 7.855, 8.0]
["2026-09-08T15:36:40.089642+00:00", "trade", 7.855, 92.0]
["2026-09-08T15:36:42.366449+00:00", "trade", 7.8582, 6.0]
["2026-09-08T15:36:44.882183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:45.019751+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:45.336120+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:36:46.061876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:47.241753+00:00", "trade", 7.8488, 100.0]
["2026-09-08T15:36:47.483580+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:47.488737+00:00", "trade", 7.8518, 10.0]
["2026-09-08T15:36:47.627774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:47.863260+00:00", "trade", 7.8501, 2000.0]
["2026-09-08T15:36:49.982185+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:36:49.986403+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:49.986804+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:49.987240+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.000407+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.089358+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.091037+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.520941+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.520951+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.521898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.525171+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.529140+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.638195+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:36:50.950493+00:00", "trade", 7.8501, 10.0]
["2026-09-08T15:36:59.999914+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:01.485067+00:00", "trade", 7.8578, 19.0]
["2026-09-08T15:37:01.486219+00:00", "trade", 7.8578, 16.0]
["2026-09-08T15:37:03.274378+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:03.274378+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:03.278924+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:04.211780+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:04.212747+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:04.215348+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:04.315447+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:04.330542+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:04.330548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:06.247849+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:37:07.416518+00:00", "trade", 7.8514, 14.0]
["2026-09-08T15:37:07.417120+00:00", "trade", 7.8514, 1.0]
["2026-09-08T15:37:07.579241+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:07.736357+00:00", "trade", 7.8572, 12.0]
["2026-09-08T15:37:08.237593+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:08.238796+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:08.325357+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:08.325420+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:37:08.331526+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.016949+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:37:09.017018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.121211+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.214608+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.214774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.214784+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:37:09.215250+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.215295+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.215295+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.215571+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.216092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.244139+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:09.437805+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:11.180814+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:11.180814+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.000700+00:00", "trade", 7.8556, 7.0]
["2026-09-08T15:37:13.202511+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.202626+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.202947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.211352+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.347621+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:37:13.348258+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.399326+00:00", "trade", 7.8517, 99.0]
["2026-09-08T15:37:13.527886+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.863600+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.864427+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.996426+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.997393+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:13.999438+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:14.028497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:14.034441+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:14.039243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:16.926082+00:00", "trade", 7.8571, 5.0]
["2026-09-08T15:37:17.262213+00:00", "trade", 7.8556, 39.0]
["2026-09-08T15:37:17.490736+00:00", "trade", 7.8517, 19.0]
["2026-09-08T15:37:17.548374+00:00", "trade", 7.855, 225.0]
["2026-09-08T15:37:17.664192+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:17.668557+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:17.775517+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.546787+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.547489+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.547524+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.558651+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.593338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.593779+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.619511+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.622387+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.653386+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.654198+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.746292+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:18.746804+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:19.587705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:19.587976+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:19.588983+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:19.610349+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:19.822865+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:19.826514+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:21.089310+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:21.233142+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:21.325667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:21.326108+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:21.332869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:22.428907+00:00", "trade", 7.855, 30.0]
["2026-09-08T15:37:24.160639+00:00", "trade", 7.8495, 100.0]
["2026-09-08T15:37:24.626328+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:37:26.325093+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.325574+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.326686+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.389726+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:37:26.423327+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.527865+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.546565+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.547036+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.628700+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.628781+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.662486+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.783764+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:26.822216+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:27.023305+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:27.507703+00:00", "trade", 7.8571, 200.0]
["2026-09-08T15:37:28.090135+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:37:29.226880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:29.227316+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:29.232674+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:29.239666+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:29.999940+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:30.736380+00:00", "trade", 7.8582, 36.0]
["2026-09-08T15:37:31.627795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:31.627936+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:31.734033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:32.805123+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:34.057659+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:34.703642+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.367958+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.368660+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.368665+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.368916+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.369231+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.370630+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.481273+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.858215+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:35.862315+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:37.416259+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:37.417176+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:37.604768+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.361955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.361998+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:37:39.363008+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.363048+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.363053+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.364531+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.905108+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:39.905549+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:41.384590+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:41.428795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:41.541769+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:41.541774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:41.626756+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:42.228990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:42.379934+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:43.097738+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:43.101787+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:44.436500+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:44.437221+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:44.732845+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:44.734915+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:45.035736+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:45.077561+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:45.530719+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:45.616105+00:00", "trade", 7.855, 6.0]
["2026-09-08T15:37:45.616138+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:45.617982+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:37:45.900264+00:00", "trade", 7.8503, 100.0]
["2026-09-08T15:37:46.057408+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:46.955355+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:46.958282+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:47.212070+00:00", "trade", 7.8515, 1.0]
["2026-09-08T15:37:47.413576+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:47.492738+00:00", "trade", 7.855, 3.0]
["2026-09-08T15:37:47.944074+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:48.225724+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:48.304261+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:48.378894+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:48.919806+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:49.412324+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:49.640081+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:49.640136+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:50.398466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:51.123482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:51.556094+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:37:51.569921+00:00", "trade", 7.8594, 570.0]
["2026-09-08T15:37:51.575048+00:00", "trade", 7.855, 30.0]
["2026-09-08T15:37:51.749768+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:51.749827+00:00", "trade", 7.8502, 50.0]
["2026-09-08T15:37:52.129171+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:52.381577+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:52.476969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:52.721977+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:52.722032+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:52.762188+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:53.923988+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.236141+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.787258+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.787418+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:37:54.787424+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:37:54.787774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.787774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.787779+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.788105+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.788707+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.789183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.792466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.846800+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:54.969046+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:37:55.308513+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:37:56.701591+00:00", "trade", 7.855, 12.0]
["2026-09-08T15:37:56.703687+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:37:59.999971+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:00.269478+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:00.895244+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:03.036525+00:00", "trade", 7.8517, 25.0]
["2026-09-08T15:38:03.530681+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:03.531342+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:03.535658+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:05.604842+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:38:06.413643+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:06.425386+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:06.425411+00:00", "trade", 7.86, 94.0]
["2026-09-08T15:38:06.515035+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:07.860785+00:00", "trade", 7.8505, 100.0]
["2026-09-08T15:38:12.436874+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:13.000770+00:00", "trade", 7.8506, 95.0]
["2026-09-08T15:38:13.002069+00:00", "trade", 7.8506, 36.0]
["2026-09-08T15:38:15.685380+00:00", "trade", 7.855, 11.0]
["2026-09-08T15:38:16.053375+00:00", "trade", 7.8556, 28.0]
["2026-09-08T15:38:16.203616+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:16.981158+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:17.272451+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:17.489278+00:00", "trade", 7.8532, 8.0]
["2026-09-08T15:38:17.489348+00:00", "trade", 7.8532, 8.0]
["2026-09-08T15:38:17.494727+00:00", "trade", 7.8562, 12.0]
["2026-09-08T15:38:18.098001+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:18.614611+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:20.064323+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:38:20.126741+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:20.662797+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:23.599467+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:23.981573+00:00", "trade", 7.8506, 13.0]
["2026-09-08T15:38:24.240959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.663580+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.862363+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.608997+00:00", "trade", 7.858, 3.0]
["2026-09-08T15:38:27.631039+00:00", "trade", 7.8578, 2.0]
["2026-09-08T15:38:27.821517+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.821682+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.901467+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.901547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:28.780586+00:00", "trade", 7.8506, 13.0]
["2026-09-08T15:38:29.521754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:30.000018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.080740+00:00", "trade", 7.8506, 100.0]
["2026-09-08T15:38:31.199618+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.200019+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.228978+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.229108+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306608+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:38:31.306668+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306773+00:00", "trade", 7.855, 360.0]
["2026-09-08T15:38:31.306785+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:38:31.306788+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:38:31.306798+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306806+00:00", "trade", 7.855, 227.0]
["2026-09-08T15:38:31.306830+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.306839+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306843+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306843+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306876+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.306882+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.306902+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:31.306917+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.306929+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.306933+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:38:31.306933+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.306945+00:00", "trade", 7.855, 1440.0]
["2026-09-08T15:38:31.306978+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.307024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307054+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307079+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307107+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.307140+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:31.307254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307324+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:31.307390+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307565+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307751+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307766+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.307784+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:38:31.308372+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.308492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.308592+00:00", "trade", 7.8545, 42.0]
["2026-09-08T15:38:31.312866+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:38:31.313594+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.316874+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:38:31.318636+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:31.319902+00:00", "trade", 7.85, 182.0]
["2026-09-08T15:38:32.128374+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:38:32.128459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:32.156751+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:32.719967+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.470629+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.470684+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.502790+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.502966+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.507968+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.639666+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.642593+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.660285+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.790490+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.912857+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.912932+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.913107+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.916099+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.630050+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.631944+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.632064+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.632425+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.637277+00:00", "trade", 7.855, 800.0]
["2026-09-08T15:38:36.637578+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.637758+00:00", "trade", 7.855, 800.0]
["2026-09-08T15:38:36.638104+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.638184+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:36.640550+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:38.307969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.700215+00:00", "trade", 7.8509, 1.0]
["2026-09-08T15:38:39.712151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.712492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.713103+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.713259+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.713557+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:38:39.714066+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.714146+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.714582+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.717749+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.796752+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:40.966076+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:41.055649+00:00", "trade", 7.8591, 3150.0]
["2026-09-08T15:38:41.056939+00:00", "trade", 7.8574, 44.0]
["2026-09-08T15:38:41.057047+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:42.681099+00:00", "trade", 7.8511, 18.0]
["2026-09-08T15:38:43.599067+00:00", "trade", 7.8549, 1.0]
["2026-09-08T15:38:44.886267+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:45.467972+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.877021+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.877026+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.877632+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.904196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.904313+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:46.904762+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.904815+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:38:46.905223+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.905233+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.905644+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:46.907486+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:38:46.933522+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:38:46.945153+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:49.655529+00:00", "trade", 7.85, 1200.0]
["2026-09-08T15:38:49.656464+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:49.656527+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:49.657700+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:49.660938+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.665970+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.668000+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:49.670014+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:49.768494+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:50.338662+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:51.088125+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:51.394860+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.822064+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.827950+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:55.828256+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:55.828942+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:38:55.829252+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:55.829321+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:57.056217+00:00", "trade", 7.855, 157.0]
["2026-09-08T15:38:57.340875+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:57.340875+00:00", "trade", 7.85, 82.0]
["2026-09-08T15:38:57.341836+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:57.342162+00:00", "trade", 7.8539, 40.0]
["2026-09-08T15:38:57.348236+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:57.390872+00:00", "trade", 7.8596, 250.0]
["2026-09-08T15:38:57.650932+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:57.651774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.543978+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.544409+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.653067+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.653699+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:00.000060+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:02.280552+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:02.840444+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:39:02.844981+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.876723+00:00", "trade", 7.856, 25.0]
["2026-09-08T15:39:04.994282+00:00", "trade", 7.8515, 100.0]
["2026-09-08T15:39:06.098180+00:00", "trade", 7.857, 9.0]
["2026-09-08T15:39:06.718842+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:06.719243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.084456+00:00", "trade", 7.8517, 59.0]
["2026-09-08T15:39:17.447973+00:00", "trade", 7.8583, 3.0]
["2026-09-08T15:39:17.448340+00:00", "trade", 7.8583, 1.0]
["2026-09-08T15:39:18.155329+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:39:18.155449+00:00", "trade", 7.855, 1588.0]
["2026-09-08T15:39:18.156393+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:18.160482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:18.173083+00:00", "trade", 7.855, 12.0]
["2026-09-08T15:39:19.234012+00:00", "trade", 7.8596, 1000.0]
["2026-09-08T15:39:19.680743+00:00", "trade", 7.8517, 100.0]
["2026-09-08T15:39:20.870579+00:00", "trade", 7.855, 13.0]
["2026-09-08T15:39:21.160106+00:00", "trade", 7.8517, 18.0]
["2026-09-08T15:39:24.337250+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:24.338288+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:26.200335+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:27.215030+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:27.343740+00:00", "trade", 7.8559, 24.0]
["2026-09-08T15:39:28.755728+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:28.877608+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:28.885968+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:29.090074+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:29.149771+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:29.259327+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:29.259968+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:29.651174+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:30.000090+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:30.309471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:30.309907+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:30.310308+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:31.695641+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:32.060479+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:33.177031+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:39:33.177328+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:34.060564+00:00", "trade", 7.855, 174.0]
["2026-09-08T15:39:38.183992+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:39:38.234271+00:00", "trade", 7.8517, 99.0]
["2026-09-08T15:39:40.835334+00:00", "trade", 7.8517, 1.0]
["2026-09-08T15:39:51.140408+00:00", "trade", 7.8529, 10.0]
["2026-09-08T15:39:55.881302+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:56.017907+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:56.096369+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:56.571319+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.345742+00:00", "trade", 7.8539, 5.0]
["2026-09-08T15:39:58.381263+00:00", "trade", 7.8552, 1.0]
["2026-09-08T15:39:58.460778+00:00", "trade", 7.855, 116.0]
["2026-09-08T15:39:58.463307+00:00", "trade", 7.855, 7.0]
["2026-09-08T15:40:00.000121+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.560794+00:00", "trade", 7.8529, 100.0]
["2026-09-08T15:40:01.735597+00:00", "trade", 7.858, 15.0]
["2026-09-08T15:40:03.163955+00:00", "trade", 7.855, 82.0]
["2026-09-08T15:40:03.164860+00:00", "trade", 7.86, 82.0]
["2026-09-08T15:40:03.165070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.165932+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.706390+00:00", "trade", 7.8565, 300.0]
["2026-09-08T15:40:04.580817+00:00", "trade", 7.856, 2.0]
["2026-09-08T15:40:06.689839+00:00", "trade", 7.86, 281.0]
["2026-09-08T15:40:08.012177+00:00", "trade", 7.8599, 125.0]
["2026-09-08T15:40:12.445690+00:00", "trade", 7.8554, 16.0]
["2026-09-08T15:40:13.909280+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:13.910643+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:14.066079+00:00", "trade", 7.8554, 5.0]
["2026-09-08T15:40:18.285955+00:00", "trade", 7.86, 3.0]
["2026-09-08T15:40:18.676769+00:00", "trade", 7.8599, 16.0]
["2026-09-08T15:40:20.554360+00:00", "trade", 7.855, 105.0]
["2026-09-08T15:40:27.347738+00:00", "trade", 7.858, 6.0]
["2026-09-08T15:40:29.242228+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.000142+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.094647+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.159802+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.167606+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.183895+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.184767+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.319763+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.320289+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.320360+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.320375+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.359372+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:30.414804+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:31.878584+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:35.403860+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:35.403905+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:35.429306+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:35.429396+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:35.429436+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:37.577115+00:00", "trade", 7.8546, 100.0]
["2026-09-08T15:40:37.638753+00:00", "trade", 7.8561, 5.0]
["2026-09-08T15:40:38.378316+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:38.498311+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:38.771361+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:38.816935+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:38.817376+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:38.843904+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:42.324599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:42.957641+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:42.958082+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:42.966287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:42.996493+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:42.996634+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:43.176392+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:43.176472+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:43.932000+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:43.932005+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:44.162843+00:00", "trade", 7.8599, 1900.0]
["2026-09-08T15:40:44.162855+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:44.163211+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:44.163431+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:44.188158+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:40:44.188160+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:44.188351+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:44.188641+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:45.068711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:45.068771+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:45.432788+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:45.517048+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:45.517165+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:40:45.517595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:45.636954+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:46.564933+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:47.552579+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:47.982081+00:00", "trade", 7.8548, 1.0]
["2026-09-08T15:40:48.501247+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:48.579032+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:48.832646+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:48.833553+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:48.833588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:49.847045+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:51.134867+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:40:51.401737+00:00", "trade", 7.8596, 2.0]
["2026-09-08T15:40:51.528658+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:51.531109+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:51.531119+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:51.546566+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:51.546631+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:52.423904+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:52.544576+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:54.943261+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:55.831089+00:00", "trade", 7.8568, 8.0]
["2026-09-08T15:40:55.831131+00:00", "trade", 7.8568, 8.0]
["2026-09-08T15:40:56.980614+00:00", "trade", 7.8583, 1.0]
["2026-09-08T15:40:56.985934+00:00", "trade", 7.8583, 1.0]
["2026-09-08T15:40:57.266973+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:58.307023+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:58.307088+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:58.392377+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:58.392818+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:00.000170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:00.939104+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:02.135857+00:00", "trade", 7.857, 5.0]
["2026-09-08T15:41:03.808273+00:00", "trade", 7.8599, 5.0]
["2026-09-08T15:41:04.041599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:04.618637+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:04.618702+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:05.629745+00:00", "trade", 7.8558, 200.0]
["2026-09-08T15:41:07.997370+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:07.997575+00:00", "trade", 7.855, 63.0]
["2026-09-08T15:41:07.997584+00:00", "trade", 7.85, 63.0]
["2026-09-08T15:41:07.997702+00:00", "trade", 7.855, 37.0]
["2026-09-08T15:41:07.998543+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:08.271908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:08.548195+00:00", "trade", 7.8559, 49.0]
["2026-09-08T15:41:12.704301+00:00", "trade", 7.855, 213.0]
["2026-09-08T15:41:12.794540+00:00", "trade", 7.856, 4.0]
["2026-09-08T15:41:14.652702+00:00", "trade", 7.8599, 50.0]
["2026-09-08T15:41:15.717726+00:00", "trade", 7.855, 9.0]
["2026-09-08T15:41:15.969058+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:41:17.494391+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.528232+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.537800+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.538151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.538151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:20.288723+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:20.288788+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.362484+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.362950+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.403748+00:00", "trade", 7.8549, 1.0]
["2026-09-08T15:41:21.405100+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.500452+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:22.188079+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:25.540587+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:41:26.488586+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:27.708721+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:41:28.301543+00:00", "trade", 7.8599, 1.0]
["2026-09-08T15:41:28.800996+00:00", "trade", 7.8563, 46.0]
["2026-09-08T15:41:28.802443+00:00", "trade", 7.8563, 1.0]
["2026-09-08T15:41:29.792357+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:41:29.794540+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:41:30.000200+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.055662+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.055722+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.386472+00:00", "trade", 7.8599, 1.0]
["2026-09-08T15:41:37.141975+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:37.147383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:37.392402+00:00", "trade", 7.855, 16.0]
["2026-09-08T15:41:39.048959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:39.049024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.069513+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.069554+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.075648+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.085832+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.085893+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.111243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.111579+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.734286+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.734341+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.734742+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.735218+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.735459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.773068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.773514+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.842545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.842549+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.842579+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.842985+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.857630+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.858046+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.914897+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:43.729395+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:43.879598+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:44.740053+00:00", "trade", 7.8587, 1.0]
["2026-09-08T15:41:45.021977+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.022534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.022534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.022574+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.048941+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.123048+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.719728+00:00", "trade", 7.8571, 4.0]
["2026-09-08T15:41:46.080878+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:46.707462+00:00", "trade", 7.855, 178.0]
["2026-09-08T15:41:46.708041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.232958+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.259862+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:57.653269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.000236+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.357356+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.357597+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.368239+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:00.368603+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.368636+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:00.368658+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.369164+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.369520+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.369911+00:00", "trade", 7.8559, 1.0]
["2026-09-08T15:42:00.373404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.387157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.797584+00:00", "trade", 7.855, 800.0]
["2026-09-08T15:42:01.797586+00:00", "trade", 7.858, 700.0]
["2026-09-08T15:42:01.797667+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:42:01.797673+00:00", "trade", 7.8582, 800.0]
["2026-09-08T15:42:01.798970+00:00", "trade", 7.8559, 43.0]
["2026-09-08T15:42:05.964994+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.985033+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:06.786423+00:00", "trade", 7.855, 101.0]
["2026-09-08T15:42:10.005170+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:42:10.005933+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.006254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.006254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.009737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.009737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.010547+00:00", "trade", 7.85, 250.0]
["2026-09-08T15:42:10.012018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.016939+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.131497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:12.523250+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:12.525621+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:14.066404+00:00", "trade", 7.857, 12.0]
["2026-09-08T15:42:14.081465+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:14.094370+00:00", "trade", 7.855, 146.0]
["2026-09-08T15:42:14.847991+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:42:14.848012+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:42:14.849299+00:00", "trade", 7.8556, 40.0]
["2026-09-08T15:42:14.850626+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:15.697346+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:16.233958+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.159050+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.212884+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:20.694531+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:20.791041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.885391+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:24.207233+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:27.465383+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:27.510196+00:00", "trade", 7.8558, 5.0]
["2026-09-08T15:42:28.905403+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:28.905451+00:00", "trade", 7.855, 900.0]
["2026-09-08T15:42:29.140000+00:00", "trade", 7.8558, 48.0]
["2026-09-08T15:42:30.000262+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.371747+00:00", "trade", 7.8556, 5.0]
["2026-09-08T15:42:30.692900+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:42:30.693222+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.697242+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:30.697654+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:30.698286+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:30.698508+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:36.872505+00:00", "trade", 7.8568, 6.0]
["2026-09-08T15:42:37.642996+00:00", "trade", 7.8565, 8.0]
["2026-09-08T15:42:37.720058+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.815805+00:00", "trade", 7.855, 167.0]
["2026-09-08T15:42:37.818566+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:37.818587+00:00", "trade", 7.8505, 1000.0]
["2026-09-08T15:42:37.819495+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.819865+00:00", "trade", 7.8534, 56.0]
["2026-09-08T15:42:38.820618+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:38.822182+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.310122+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:42:42.780443+00:00", "trade", 7.8553, 64.0]
["2026-09-08T15:42:43.230575+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.572089+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.676206+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.701211+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.835456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.667406+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.900890+00:00", "trade", 7.8553, 1.0]
["2026-09-08T15:42:46.152561+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:46.171492+00:00", "trade", 7.8549, 14.0]
["2026-09-08T15:42:46.243673+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:46.244073+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:46.244509+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.057979+00:00", "trade", 7.8514, 122.0]
["2026-09-08T15:42:50.863576+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:42:51.747836+00:00", "trade", 7.855, 14.0]
["2026-09-08T15:42:53.281681+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:53.959695+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:53.959940+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:53.960381+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.073900+00:00", "trade", 7.8567, 13.0]
["2026-09-08T15:42:54.923868+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.924772+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.924892+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.925213+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.925293+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.945985+00:00", "trade", 7.85, 6.0]
["2026-09-08T15:42:54.945988+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:54.945991+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.946274+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.946277+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.946277+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.946479+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:42:54.946479+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.946482+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:42:54.946579+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946619+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946619+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946659+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946659+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946722+00:00", "trade", 7.85, 60.0]
["2026-09-08T15:42:54.946859+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946861+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:54.946885+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946885+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946935+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946940+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.946981+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.947014+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.947050+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.947125+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.948007+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.948292+00:00", "trade", 7.8515, 40.0]
["2026-09-08T15:42:54.948318+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.948463+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.948859+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.954863+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.966251+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:55.038497+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:42:55.061417+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:55.086341+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:55.982194+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:55.982680+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:56.074575+00:00", "trade", 7.8506, 3150.0]
["2026-09-08T15:42:56.075856+00:00", "trade", 7.8506, 57.0]
["2026-09-08T15:42:56.075947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:56.178376+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:56.291535+00:00", "trade", 7.8501, 1900.0]
["2026-09-08T15:42:57.902064+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:58.842270+00:00", "trade", 7.85, 33.0]
["2026-09-08T15:42:58.842287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:58.847111+00:00", "trade", 7.85, 33.0]
["2026-09-08T15:43:00.000293+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:00.373728+00:00", "trade", 7.8511, 9.0]
["2026-09-08T15:43:02.137162+00:00", "trade", 7.8529, 5.0]
["2026-09-08T15:43:02.512323+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:43:02.512654+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:43:02.512839+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:02.946812+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.215312+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.218194+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.225702+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.226198+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.236282+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.979095+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.980278+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:04.981601+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:05.116775+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:43:05.569189+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:05.574196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:05.688233+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:07.199926+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:43:11.723504+00:00", "trade", 7.8517, 60.0]
["2026-09-08T15:43:12.221423+00:00", "trade", 7.855, 250.0]
["2026-09-08T15:43:12.235367+00:00", "trade", 7.855, 250.0]
["2026-09-08T15:43:12.280736+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:12.281216+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:17.563902+00:00", "trade", 7.8547, 28.0]
["2026-09-08T15:43:17.628585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:17.710540+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:19.492683+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:21.088877+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:21.089393+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:21.356845+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:21.357306+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:21.376171+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:23.181195+00:00", "trade", 7.8552, 13.0]
["2026-09-08T15:43:23.635775+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:23.636667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:23.636707+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:23.637183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:23.770831+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:24.131510+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:25.045656+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:25.046603+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:25.543092+00:00", "trade", 7.8529, 5.0]
["2026-09-08T15:43:27.774572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:27.774572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:29.061154+00:00", "trade", 7.85, 24.0]
["2026-09-08T15:43:30.000320+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:31.260370+00:00", "trade", 7.851, 1.0]
["2026-09-08T15:43:31.721710+00:00", "trade", 7.8544, 12.0]
["2026-09-08T15:43:33.492733+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:34.009483+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:34.132832+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:34.133719+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:36.217519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.898215+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.903141+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.903262+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.904966+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.929510+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:43:37.930286+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:43:37.930319+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:43:37.930344+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:43:37.930344+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:43:37.930349+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:43:37.930349+00:00", "trade", 7.855, 1650.0]
["2026-09-08T15:43:37.930356+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:43:37.930382+00:00", "trade", 7.86, 550.0]
["2026-09-08T15:43:37.930397+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:43:37.930415+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:43:37.930427+00:00", "trade", 7.855, 563.0]
["2026-09-08T15:43:37.930490+00:00", "trade", 7.85, 89.0]
["2026-09-08T15:43:37.930521+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.930599+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:43:37.930602+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.930929+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:43:37.930953+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.930953+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.930975+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:43:37.931017+00:00", "trade", 7.855, 637.0]
["2026-09-08T15:43:37.931028+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931029+00:00", "trade", 7.855, 150.0]
["2026-09-08T15:43:37.931059+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:43:37.931063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931073+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931113+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931113+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931113+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.931621+00:00", "trade", 7.855, 59.0]
["2026-09-08T15:43:37.931705+00:00", "trade", 7.8562, 41.0]
["2026-09-08T15:43:37.931774+00:00", "trade", 7.855, 63.0]
["2026-09-08T15:43:37.931838+00:00", "trade", 7.8548, 43.0]
["2026-09-08T15:43:37.932259+00:00", "trade", 7.855, 45.0]
["2026-09-08T15:43:37.932276+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.933071+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:43:37.933233+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.938210+00:00", "trade", 7.855, 6000.0]
["2026-09-08T15:43:37.939455+00:00", "trade", 7.855, 137.0]
["2026-09-08T15:43:37.941899+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.941954+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.942756+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.942796+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.942796+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:37.990690+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:38.037606+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:38.037675+00:00", "trade", 7.855, 136.0]
["2026-09-08T15:43:38.199066+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:38.244033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:39.213705+00:00", "trade", 7.8551, 22.0]
["2026-09-08T15:43:39.748123+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:40.128088+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:40.128143+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:43:40.950558+00:00", "trade", 7.855, 18.0]
["2026-09-08T15:43:41.049100+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:41.049170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:41.049175+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:41.050087+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:41.606948+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.064422+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.065294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.575102+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.652567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.652622+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.653564+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:42.847230+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:43.267009+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:43.596223+00:00", "trade", 7.8546, 1.0]
["2026-09-08T15:43:44.002680+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:44.089201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:44.090154+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:44.201429+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:44.701930+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:44.784342+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:45.218279+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:45.372927+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:45.773010+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:45.773070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:45.798375+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:45.867304+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:46.055532+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:46.561887+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:46.710274+00:00", "trade", 7.8542, 5.0]
["2026-09-08T15:43:47.004246+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:47.738162+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:48.304556+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:49.056894+00:00", "trade", 7.86, 164.0]
["2026-09-08T15:43:49.077800+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:43:49.080016+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:50.573046+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:43:50.574294+00:00", "trade", 7.8553, 45.0]
["2026-09-08T15:43:51.141859+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:51.159296+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:51.159356+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:51.164879+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.291842+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.487638+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.487703+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.487779+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.506588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.506699+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:53.528646+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:56.107459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:57.170207+00:00", "trade", 7.855, 17.0]
["2026-09-08T15:43:58.616196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:58.789276+00:00", "trade", 7.855, 135.0]
["2026-09-08T15:43:59.309221+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:43:59.632607+00:00", "trade", 7.855, 101.0]
["2026-09-08T15:44:00.000361+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:00.125529+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:00.777768+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:44:00.777829+00:00", "trade", 7.855, 6.0]
["2026-09-08T15:44:01.229086+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:01.637969+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:44:01.638255+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:44:02.117170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:02.599272+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:02.599969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:02.601413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:02.602370+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:02.888827+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:03.242634+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:03.243541+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:03.494142+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:03.495551+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:03.504492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:03.942886+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:04.135269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:04.242810+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:04.503450+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:04.505710+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:04.587240+00:00", "trade", 7.86, 1975.0]
["2026-09-08T15:44:04.588487+00:00", "trade", 7.8589, 46.0]
["2026-09-08T15:44:05.257069+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:05.275287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:06.496162+00:00", "trade", 7.8505, 500.0]
["2026-09-08T15:44:06.506638+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:06.626439+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.355990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.356997+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.357033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.747863+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.750349+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.751246+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.751321+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.862601+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.862726+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:07.863598+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:08.070993+00:00", "trade", 7.8599, 100.0]
["2026-09-08T15:44:08.071588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:08.284575+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:08.288522+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:44:08.288949+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:44:08.290191+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:44:08.941280+00:00", "trade", 7.8548, 11.0]
["2026-09-08T15:44:09.215704+00:00", "trade", 7.8565, 6.0]
["2026-09-08T15:44:11.241359+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:11.241410+00:00", "trade", 7.85, 670.0]
["2026-09-08T15:44:11.242416+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:11.246060+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:14.070249+00:00", "trade", 7.8543, 6.0]
["2026-09-08T15:44:16.199266+00:00", "trade", 7.855, 150.0]
["2026-09-08T15:44:16.202144+00:00", "trade", 7.855, 150.0]
["2026-09-08T15:44:16.497766+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:17.877821+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:17.933829+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:17.945091+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.201632+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.201832+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.203160+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.531592+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.584558+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.742514+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.743376+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:18.831687+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:19.577953+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:19.578018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:19.902200+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:19.919436+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:20.083191+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:20.083258+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:44:20.084506+00:00", "trade", 7.8532, 52.0]
["2026-09-08T15:44:20.954690+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:20.955657+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:21.473254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:21.799105+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:22.406872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:22.487183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:22.843456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:23.158872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:23.158927+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:23.159032+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:23.255492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:23.255554+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:44:23.270524+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:44:23.797211+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:24.169583+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:24.481055+00:00", "trade", 7.8548, 7.0]
["2026-09-08T15:44:24.606397+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:24.606869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:27.030648+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:27.129548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:28.139147+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:28.645312+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:29.247390+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:29.317562+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:29.669174+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:30.000382+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:30.459129+00:00", "trade", 7.8582, 15.0]
["2026-09-08T15:44:30.490358+00:00", "trade", 7.8586, 5.0]
["2026-09-08T15:44:30.689297+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:30.789095+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:34.229013+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:35.021254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:35.021444+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:35.262032+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:35.262503+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:35.455663+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:35.791928+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:36.410456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:36.410511+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:36.678218+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:36.875528+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:36.875593+00:00", "trade", 7.8543, 14.0]
["2026-09-08T15:44:37.202521+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:37.460975+00:00", "trade", 7.856, 3.0]
["2026-09-08T15:44:37.649650+00:00", "trade", 7.8543, 5.0]
["2026-09-08T15:44:38.704423+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:44:38.822031+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:39.217709+00:00", "trade", 7.8542, 4.0]
["2026-09-08T15:44:39.248689+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:44:39.248752+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:39.257067+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:40.047288+00:00", "trade", 7.855, 197.0]
["2026-09-08T15:44:40.048557+00:00", "trade", 7.855, 40.0]
["2026-09-08T15:44:40.051095+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:44:40.127990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:40.225497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:40.248742+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:41.065887+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:41.253168+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:41.353263+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:44:41.353878+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:41.414330+00:00", "trade", 7.8501, 99.0]
["2026-09-08T15:44:41.592360+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:41.883783+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:44:41.883798+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:44:42.305929+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:42.306716+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:42.347448+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:43.581450+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:43.773535+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:44:43.774047+00:00", "trade", 7.855, 7563.0]
["2026-09-08T15:44:43.774114+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:43.774609+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:44:43.775292+00:00", "trade", 7.8549, 146.0]
["2026-09-08T15:44:44.040370+00:00", "trade", 7.8584, 12.0]
["2026-09-08T15:44:44.185929+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:44.722507+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:44:46.521025+00:00", "trade", 7.8555, 51.0]
["2026-09-08T15:44:47.167008+00:00", "trade", 7.8555, 100.0]
["2026-09-08T15:44:50.426188+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:50.427556+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:51.289341+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:44:54.738611+00:00", "trade", 7.8582, 15.0]
["2026-09-08T15:44:55.038365+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:44:55.045178+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:55.045213+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:55.045254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:55.045254+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:55.045494+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:55.045694+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:44:55.679981+00:00", "trade", 7.8555, 1.0]
["2026-09-08T15:45:00.000413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:00.092072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:00.522751+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.523352+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.523679+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:00.535135+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.535444+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.535699+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.535949+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.536256+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.536626+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.536899+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.537173+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.537200+00:00", "trade", 7.8551, 40.0]
["2026-09-08T15:45:00.537429+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.537702+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.537952+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.538207+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.538553+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.538818+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.539076+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.539326+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.993026+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:00.993422+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:00.998387+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.998766+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.999196+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:00.999942+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:01.000179+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:01.000648+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:01.001153+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:01.002197+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:45:02.137868+00:00", "trade", 7.8552, 5.0]
["2026-09-08T15:45:03.706907+00:00", "trade", 7.8548, 100.0]
["2026-09-08T15:45:03.870948+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:03.870948+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:45:03.870951+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:45:03.870969+00:00", "trade", 7.86, 12.0]
["2026-09-08T15:45:03.870984+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:45:03.870988+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:45:03.870990+00:00", "trade", 7.86, 40.0]
["2026-09-08T15:45:03.870993+00:00", "trade", 7.86, 600.0]
["2026-09-08T15:45:03.870999+00:00", "trade", 7.86, 1200.0]
["2026-09-08T15:45:03.871002+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:03.871005+00:00", "trade", 7.86, 650.0]
["2026-09-08T15:45:03.871011+00:00", "trade", 7.86, 375.0]
["2026-09-08T15:45:03.871014+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:03.871023+00:00", "trade", 7.86, 2375.0]
["2026-09-08T15:45:03.871037+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871042+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871042+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871047+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871052+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871087+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:45:03.871132+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871132+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871147+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871157+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871161+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:03.871162+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871167+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871203+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:45:03.871206+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:45:03.871208+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871209+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:03.871262+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871298+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871328+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871328+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:45:03.871348+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.871363+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.871363+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.871417+00:00", "trade", 7.865, 192.0]
["2026-09-08T15:45:03.871478+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.871568+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.871669+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:45:03.871789+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.872124+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.872140+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.872205+00:00", "trade", 7.8565, 52.0]
["2026-09-08T15:45:03.872265+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.872304+00:00", "trade", 7.86, 61.0]
["2026-09-08T15:45:03.872325+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.872367+00:00", "trade", 7.86, 65.0]
["2026-09-08T15:45:03.872801+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.875107+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.875192+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.879966+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:45:03.900191+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.907754+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.923377+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.976919+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.990341+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:03.991403+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:03.995804+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:04.014786+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:04.033259+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:04.035496+00:00", "trade", 7.87, 175.0]
["2026-09-08T15:45:04.035794+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:45:04.198343+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:04.842961+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:04.999107+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.027624+00:00", "trade", 7.865, 150.0]
["2026-09-08T15:45:05.027916+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:05.033050+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:45:05.033058+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.033224+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.033624+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.033624+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.033644+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.033659+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.033695+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:05.035699+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:06.157986+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:06.171593+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:07.851469+00:00", "trade", 7.8619, 54.0]
["2026-09-08T15:45:07.861774+00:00", "trade", 7.8698, 1.0]
["2026-09-08T15:45:07.863996+00:00", "trade", 7.8619, 10.0]
["2026-09-08T15:45:07.865290+00:00", "trade", 7.8632, 40.0]
["2026-09-08T15:45:08.600740+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:08.601181+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:09.219702+00:00", "trade", 7.8575, 23.0]
["2026-09-08T15:45:09.550932+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:09.551368+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:10.197013+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:45:10.200240+00:00", "trade", 7.8619, 1.0]
["2026-09-08T15:45:10.304239+00:00", "trade", 7.865, 157.0]
["2026-09-08T15:45:11.587556+00:00", "trade", 7.866, 2.0]
["2026-09-08T15:45:11.775170+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:45:11.776214+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:11.776295+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:11.902896+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:14.125916+00:00", "trade", 7.8681, 1.0]
["2026-09-08T15:45:14.127616+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:14.128619+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:14.148434+00:00", "trade", 7.8681, 1.0]
["2026-09-08T15:45:15.810517+00:00", "trade", 7.8669, 1.0]
["2026-09-08T15:45:18.875097+00:00", "trade", 7.865, 47.0]
["2026-09-08T15:45:21.142259+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:21.515061+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:21.515497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:21.515577+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:25.189386+00:00", "trade", 7.8595, 4.0]
["2026-09-08T15:45:25.189443+00:00", "trade", 7.8593, 6.0]
["2026-09-08T15:45:25.189471+00:00", "trade", 7.8567, 16.0]
["2026-09-08T15:45:25.189516+00:00", "trade", 7.8567, 12.0]
["2026-09-08T15:45:25.400400+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:25.512221+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:25.544881+00:00", "trade", 7.8563, 5.0]
["2026-09-08T15:45:26.021136+00:00", "trade", 7.8576, 1.0]
["2026-09-08T15:45:26.028881+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:26.781884+00:00", "trade", 7.8683, 500.0]
["2026-09-08T15:45:26.781974+00:00", "trade", 7.868, 842.0]
["2026-09-08T15:45:26.782650+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:26.788142+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:45:26.789130+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:27.261980+00:00", "trade", 7.8558, 1.0]
["2026-09-08T15:45:27.683063+00:00", "trade", 7.8558, 100.0]
["2026-09-08T15:45:27.825587+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:28.133410+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:28.145078+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:28.201352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:28.216232+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:28.271013+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:28.310587+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:30.000439+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:30.388664+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:30.412590+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:31.841154+00:00", "trade", 7.8582, 43.0]
["2026-09-08T15:45:32.603598+00:00", "trade", 7.8558, 100.0]
["2026-09-08T15:45:33.090174+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:33.521917+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:33.521962+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:33.522438+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:33.670941+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:45:33.860353+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:33.861109+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:35.881106+00:00", "trade", 7.8582, 1.0]
["2026-09-08T15:45:36.096175+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:36.096225+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.096229+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:36.096235+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:45:36.096247+00:00", "trade", 7.865, 399.0]
["2026-09-08T15:45:36.096253+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:45:36.096320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.096325+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:45:36.096330+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.096361+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:45:36.096412+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:45:36.096437+00:00", "trade", 7.865, 11.0]
["2026-09-08T15:45:36.096448+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:45:36.096710+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:45:36.096801+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.096801+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.097037+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.097037+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.097317+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.097423+00:00", "trade", 7.8666, 41.0]
["2026-09-08T15:45:36.097598+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.100956+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.100956+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.105552+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.111802+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.112564+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.124046+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.124166+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.124312+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.189106+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.338988+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:45:36.347478+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:36.765039+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:45:37.085314+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:37.204192+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:37.308711+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:39.044357+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:39.044387+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:40.356025+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:40.356028+00:00", "trade", 7.86, 33.0]
["2026-09-08T15:45:40.356581+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:40.357102+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:40.357102+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:40.360661+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:44.272457+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:44.274537+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:45.589084+00:00", "trade", 7.866, 400.0]
["2026-09-08T15:45:46.504719+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:45:46.830647+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:47.030737+00:00", "trade", 7.8656, 4.0]
["2026-09-08T15:45:49.518079+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:49.580578+00:00", "trade", 7.858, 5.0]
["2026-09-08T15:45:49.810686+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:50.984439+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:50.985236+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:52.682231+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:52.780577+00:00", "trade", 7.856, 100.0]
["2026-09-08T15:45:55.714574+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:45:55.714574+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:00.000471+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:00.240350+00:00", "trade", 7.8686, 81.0]
["2026-09-08T15:46:01.760901+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:04.215058+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:04.313545+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:04.314456+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:04.314793+00:00", "trade", 7.8645, 40.0]
["2026-09-08T15:46:06.037521+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:06.316064+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:06.932301+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:06.932365+00:00", "trade", 7.865, 3.0]
["2026-09-08T15:46:07.400844+00:00", "trade", 7.856, 100.0]
["2026-09-08T15:46:08.551993+00:00", "trade", 7.8561, 39.0]
["2026-09-08T15:46:08.647856+00:00", "trade", 7.8682, 1.0]
["2026-09-08T15:46:09.725009+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:12.145034+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:12.721454+00:00", "trade", 7.861, 1.0]
["2026-09-08T15:46:13.343106+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:14.083113+00:00", "trade", 7.8584, 5.0]
["2026-09-08T15:46:16.215583+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:16.215583+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:16.216100+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:16.219914+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:16.356434+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:16.590120+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:19.803014+00:00", "trade", 7.866, 24.0]
["2026-09-08T15:46:22.408595+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:22.408756+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:22.439875+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:23.700591+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:24.595155+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:26.272267+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:27.381368+00:00", "trade", 7.87, 4.0]
["2026-09-08T15:46:28.050525+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:28.197931+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:30.000502+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:30.045213+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:30.263748+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:33.027013+00:00", "trade", 7.8559, 100.0]
["2026-09-08T15:46:34.316708+00:00", "trade", 7.8653, 2.0]
["2026-09-08T15:46:34.541396+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:35.051199+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:35.483869+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:36.044432+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:37.035352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:37.040399+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:37.658265+00:00", "trade", 7.8587, 5.0]
["2026-09-08T15:46:40.426986+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:40.426986+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:40.515192+00:00", "trade", 7.865, 75.0]
["2026-09-08T15:46:40.515255+00:00", "trade", 7.865, 60.0]
["2026-09-08T15:46:40.516539+00:00", "trade", 7.8656, 1.0]
["2026-09-08T15:46:41.004455+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:44.105502+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:45.610710+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:46.480255+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:47.296974+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:47.335483+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:46:47.358882+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:46:47.591400+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:47.803018+00:00", "trade", 7.8669, 2.0]
["2026-09-08T15:46:48.854793+00:00", "trade", 7.856, 21.0]
["2026-09-08T15:46:49.500261+00:00", "trade", 7.856, 100.0]
["2026-09-08T15:46:49.501331+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:49.501331+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:50.932523+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:50.939310+00:00", "trade", 7.8622, 4.0]
["2026-09-08T15:46:50.939367+00:00", "trade", 7.8654, 3.0]
["2026-09-08T15:46:50.939388+00:00", "trade", 7.8647, 2.0]
["2026-09-08T15:46:50.939484+00:00", "trade", 7.8645, 1.0]
["2026-09-08T15:46:50.940361+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:51.120569+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:46:51.120581+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:51.121142+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:51.266352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:51.396452+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.453462+00:00", "trade", 7.86, 66.0]
["2026-09-08T15:46:52.454421+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:46:52.454653+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:46:52.462872+00:00", "trade", 7.865, 20600.0]
["2026-09-08T15:46:52.463457+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.463918+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.463938+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.463978+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.463990+00:00", "trade", 7.865, 20600.0]
["2026-09-08T15:46:52.464119+00:00", "trade", 7.8649, 330.0]
["2026-09-08T15:46:52.464634+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:52.464634+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:52.464637+00:00", "trade", 7.865, 1706.0]
["2026-09-08T15:46:52.464673+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:52.464673+00:00", "trade", 7.865, 194.0]
["2026-09-08T15:46:52.464680+00:00", "trade", 7.865, 157.0]
["2026-09-08T15:46:52.464686+00:00", "trade", 7.88, 600.0]
["2026-09-08T15:46:52.464686+00:00", "trade", 7.865, 1900.0]
["2026-09-08T15:46:52.464686+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:52.464688+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:46:52.464688+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:46:52.464691+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:52.464691+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464694+00:00", "trade", 7.87, 700.0]
["2026-09-08T15:46:52.464694+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464698+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:46:52.464698+00:00", "trade", 7.87, 64.0]
["2026-09-08T15:46:52.464698+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:46:52.464700+00:00", "trade", 7.87, 312.0]
["2026-09-08T15:46:52.464718+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:46:52.464721+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:46:52.464727+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:46:52.464731+00:00", "trade", 7.87, 10000.0]
["2026-09-08T15:46:52.464733+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464735+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464737+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464737+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:46:52.464739+00:00", "trade", 7.865, 900.0]
["2026-09-08T15:46:52.464740+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464743+00:00", "trade", 7.87, 27.0]
["2026-09-08T15:46:52.464743+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464748+00:00", "trade", 7.87, 6.0]
["2026-09-08T15:46:52.464748+00:00", "trade", 7.87, 27.0]
["2026-09-08T15:46:52.464748+00:00", "trade", 7.87, 4.0]
["2026-09-08T15:46:52.464750+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464752+00:00", "trade", 7.87, 36.0]
["2026-09-08T15:46:52.464752+00:00", "trade", 7.87, 2.0]
["2026-09-08T15:46:52.464754+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:46:52.464754+00:00", "trade", 7.87, 6.0]
["2026-09-08T15:46:52.464755+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464755+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464757+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:46:52.464757+00:00", "trade", 7.87, 700.0]
["2026-09-08T15:46:52.464757+00:00", "trade", 7.87, 6.0]
["2026-09-08T15:46:52.464761+00:00", "trade", 7.87, 6.0]
["2026-09-08T15:46:52.464761+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:46:52.464765+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464766+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464766+00:00", "trade", 7.87, 1100.0]
["2026-09-08T15:46:52.464766+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464769+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:46:52.464769+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:46:52.464773+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:46:52.464773+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:46:52.464775+00:00", "trade", 7.87, 600.0]
["2026-09-08T15:46:52.464775+00:00", "trade", 7.87, 3700.0]
["2026-09-08T15:46:52.464778+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:46:52.464778+00:00", "trade", 7.87, 262.0]
["2026-09-08T15:46:52.464782+00:00", "trade", 7.88, 2300.0]
["2026-09-08T15:46:52.464787+00:00", "trade", 7.87, 138.0]
["2026-09-08T15:46:52.464790+00:00", "trade", 7.87, 138.0]
["2026-09-08T15:46:52.464800+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:46:52.464805+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464810+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464815+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464815+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464815+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464836+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464836+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464838+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:46:52.464855+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464877+00:00", "trade", 7.87, 106.0]
["2026-09-08T15:46:52.464898+00:00", "trade", 7.87, 60.0]
["2026-09-08T15:46:52.464911+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464913+00:00", "trade", 7.87, 106.0]
["2026-09-08T15:46:52.464950+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464977+00:00", "trade", 7.87, 212.0]
["2026-09-08T15:46:52.464985+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.464996+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.465006+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.465076+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.465081+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.465086+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.465096+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:46:52.465096+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465262+00:00", "trade", 7.865, 42.0]
["2026-09-08T15:46:52.465371+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465371+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465376+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465402+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465407+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465417+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465431+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:46:52.465431+00:00", "trade", 7.88, 500.0]
["2026-09-08T15:46:52.465434+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:46:52.465437+00:00", "trade", 7.88, 50.0]
["2026-09-08T15:46:52.465437+00:00", "trade", 7.88, 600.0]
["2026-09-08T15:46:52.465442+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465477+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465506+00:00", "trade", 7.88, 21.0]
["2026-09-08T15:46:52.465518+00:00", "trade", 7.88, 300.0]
["2026-09-08T15:46:52.465522+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465524+00:00", "trade", 7.88, 300.0]
["2026-09-08T15:46:52.465524+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:46:52.465530+00:00", "trade", 7.88, 400.0]
["2026-09-08T15:46:52.465536+00:00", "trade", 7.88, 50.0]
["2026-09-08T15:46:52.465536+00:00", "trade", 7.88, 60.0]
["2026-09-08T15:46:52.465540+00:00", "trade", 7.88, 1900.0]
["2026-09-08T15:46:52.465552+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465560+00:00", "trade", 7.88, 200.0]
["2026-09-08T15:46:52.465562+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465582+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465582+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465602+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:46:52.465612+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465638+00:00", "trade", 7.88, 500.0]
["2026-09-08T15:46:52.465717+00:00", "trade", 7.88, 200.0]
["2026-09-08T15:46:52.465720+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:46:52.465725+00:00", "trade", 7.88, 600.0]
["2026-09-08T15:46:52.465725+00:00", "trade", 7.88, 600.0]
["2026-09-08T15:46:52.465773+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465773+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465777+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465777+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465784+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465784+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465787+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465787+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465808+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465808+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465812+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465818+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465843+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465843+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465853+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465858+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465858+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465913+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465983+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465983+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465983+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.465993+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:46:52.466058+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466077+00:00", "trade", 7.875, 186.0]
["2026-09-08T15:46:52.466088+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466098+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466153+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466188+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466218+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466218+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466259+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466299+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466499+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466650+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466820+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.466860+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467006+00:00", "trade", 7.8717, 40.0]
["2026-09-08T15:46:52.467061+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467421+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467502+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467582+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467587+00:00", "trade", 7.89, 800.0]
["2026-09-08T15:46:52.467596+00:00", "trade", 7.89, 1000.0]
["2026-09-08T15:46:52.467596+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.467622+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467622+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467627+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467632+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467672+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467734+00:00", "trade", 7.89, 10.0]
["2026-09-08T15:46:52.467737+00:00", "trade", 7.89, 900.0]
["2026-09-08T15:46:52.467747+00:00", "trade", 7.89, 800.0]
["2026-09-08T15:46:52.467749+00:00", "trade", 7.89, 250.0]
["2026-09-08T15:46:52.467792+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467817+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467843+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.467845+00:00", "trade", 7.89, 1200.0]
["2026-09-08T15:46:52.467849+00:00", "trade", 7.89, 60.0]
["2026-09-08T15:46:52.467849+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.467851+00:00", "trade", 7.89, 838.0]
["2026-09-08T15:46:52.467852+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467862+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467862+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.467877+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468058+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468137+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.468178+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468178+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468283+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468303+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468329+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468384+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468394+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468419+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468474+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.468480+00:00", "trade", 7.89, 1.0]
["2026-09-08T15:46:52.468480+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.468588+00:00", "trade", 7.89, 62.0]
["2026-09-08T15:46:52.468604+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468609+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468615+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468618+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.468620+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468620+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468622+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.468622+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.468624+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468624+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468654+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468670+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468675+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468679+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468699+00:00", "trade", 7.89, 1000.0]
["2026-09-08T15:46:52.468699+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468699+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468739+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468780+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468820+00:00", "trade", 7.89, 673.0]
["2026-09-08T15:46:52.468850+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468925+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.468940+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469035+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469194+00:00", "trade", 7.89, 1300.0]
["2026-09-08T15:46:52.469194+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.469194+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.469196+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469199+00:00", "trade", 7.885, 400.0]
["2026-09-08T15:46:52.469199+00:00", "trade", 7.89, 800.0]
["2026-09-08T15:46:52.469199+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.469199+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469202+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469261+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469301+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469301+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469341+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469381+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469381+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469412+00:00", "trade", 7.885, 100.0]
["2026-09-08T15:46:52.469421+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469461+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469499+00:00", "trade", 7.885, 200.0]
["2026-09-08T15:46:52.469501+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469508+00:00", "trade", 7.885, 400.0]
["2026-09-08T15:46:52.469581+00:00", "trade", 7.885, 37.0]
["2026-09-08T15:46:52.469583+00:00", "trade", 7.88, 263.0]
["2026-09-08T15:46:52.469623+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469623+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469627+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:46:52.469627+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469632+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.469657+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469662+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469662+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469665+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469667+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469674+00:00", "trade", 7.89, 900.0]
["2026-09-08T15:46:52.469686+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469702+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469742+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469817+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469877+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469905+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.469912+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469912+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469912+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469929+00:00", "trade", 7.89, 197.0]
["2026-09-08T15:46:52.469933+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469935+00:00", "trade", 7.885, 103.0]
["2026-09-08T15:46:52.469937+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469937+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469942+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469942+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469948+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469952+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469957+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.469998+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470002+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470033+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470053+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470086+00:00", "trade", 7.885, 737.0]
["2026-09-08T15:46:52.470086+00:00", "trade", 7.88, 400.0]
["2026-09-08T15:46:52.470104+00:00", "trade", 7.88, 1163.0]
["2026-09-08T15:46:52.470141+00:00", "trade", 7.885, 234.0]
["2026-09-08T15:46:52.470143+00:00", "trade", 7.88, 285.0]
["2026-09-08T15:46:52.470143+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470158+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470163+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470183+00:00", "trade", 7.88, 200.0]
["2026-09-08T15:46:52.470183+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470188+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470198+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470223+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470258+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470298+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470303+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470303+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470328+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470359+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.470362+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.470393+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470414+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.470414+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.470418+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470423+00:00", "trade", 7.89, 20.0]
["2026-09-08T15:46:52.470433+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470444+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470444+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470464+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.470465+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.470543+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:46:52.470702+00:00", "trade", 7.885, 81.0]
["2026-09-08T15:46:52.470930+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.471060+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.471060+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.471140+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.472539+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.473025+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.473541+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.476151+00:00", "trade", 7.89, 5.0]
["2026-09-08T15:46:52.476157+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476166+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476167+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.476208+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476221+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.476221+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476222+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.476224+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476226+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476277+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.476277+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.476283+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.476287+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.476287+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.476303+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.476308+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.476383+00:00", "trade", 7.89, 227.0]
["2026-09-08T15:46:52.476425+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476425+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476428+00:00", "trade", 7.89, 900.0]
["2026-09-08T15:46:52.476428+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476434+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476434+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.476437+00:00", "trade", 7.89, 10.0]
["2026-09-08T15:46:52.476493+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.476498+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476503+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476774+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476814+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476944+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476944+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476984+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.476984+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477064+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477079+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477144+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477185+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477185+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477225+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477225+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477380+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477460+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477586+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477781+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.477982+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.478337+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.480703+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.481104+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.481425+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.482424+00:00", "trade", 7.865, 500.0]
["2026-09-08T15:46:52.483785+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491061+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491061+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.491064+00:00", "trade", 7.895, 200.0]
["2026-09-08T15:46:52.491067+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.491067+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.491070+00:00", "trade", 7.89, 573.0]
["2026-09-08T15:46:52.491070+00:00", "trade", 7.89, 693.0]
["2026-09-08T15:46:52.491079+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491082+00:00", "trade", 7.895, 200.0]
["2026-09-08T15:46:52.491088+00:00", "trade", 7.89, 1300.0]
["2026-09-08T15:46:52.491088+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.491092+00:00", "trade", 7.89, 500.0]
["2026-09-08T15:46:52.491092+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.491093+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491097+00:00", "trade", 7.89, 500.0]
["2026-09-08T15:46:52.491097+00:00", "trade", 7.89, 500.0]
["2026-09-08T15:46:52.491097+00:00", "trade", 7.89, 393.0]
["2026-09-08T15:46:52.491100+00:00", "trade", 7.89, 1000.0]
["2026-09-08T15:46:52.491106+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491106+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491109+00:00", "trade", 7.89, 737.0]
["2026-09-08T15:46:52.491113+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491113+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491113+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491124+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491133+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491133+00:00", "trade", 7.89, 107.0]
["2026-09-08T15:46:52.491133+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491136+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.491136+00:00", "trade", 7.895, 400.0]
["2026-09-08T15:46:52.491143+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491143+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.491143+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.491148+00:00", "trade", 7.89, 65.0]
["2026-09-08T15:46:52.491148+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491151+00:00", "trade", 7.89, 12.0]
["2026-09-08T15:46:52.491157+00:00", "trade", 7.89, 231.0]
["2026-09-08T15:46:52.491213+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491217+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491241+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491243+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491288+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491293+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491313+00:00", "trade", 7.89, 737.0]
["2026-09-08T15:46:52.491317+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491320+00:00", "trade", 7.895, 200.0]
["2026-09-08T15:46:52.491322+00:00", "trade", 7.895, 400.0]
["2026-09-08T15:46:52.491327+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.491327+00:00", "trade", 7.895, 737.0]
["2026-09-08T15:46:52.491332+00:00", "trade", 7.89, 1700.0]
["2026-09-08T15:46:52.491332+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491332+00:00", "trade", 7.89, 173.0]
["2026-09-08T15:46:52.491335+00:00", "trade", 7.89, 261.0]
["2026-09-08T15:46:52.491337+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.491373+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491378+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491388+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491388+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491388+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491429+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491434+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491438+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491443+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491469+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491474+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.491479+00:00", "trade", 7.89, 107.0]
["2026-09-08T15:46:52.491549+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491574+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491579+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.491614+00:00", "trade", 7.89, 80.0]
["2026-09-08T15:46:52.491664+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491669+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491669+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491679+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491699+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491705+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491705+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491705+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491710+00:00", "trade", 7.89, 226.0]
["2026-09-08T15:46:52.491745+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491749+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491752+00:00", "trade", 7.89, 236.0]
["2026-09-08T15:46:52.491764+00:00", "trade", 7.89, 1.0]
["2026-09-08T15:46:52.491789+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491825+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491842+00:00", "trade", 7.89, 501.0]
["2026-09-08T15:46:52.491845+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491869+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491900+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491925+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491965+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491975+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:46:52.491985+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.491995+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.492105+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.492225+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.492240+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.492270+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.492453+00:00", "trade", 7.8901, 42.0]
["2026-09-08T15:46:52.492588+00:00", "trade", 7.8894, 40.0]
["2026-09-08T15:46:52.492611+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.492645+00:00", "trade", 7.8923, 41.0]
["2026-09-08T15:46:52.493473+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.493569+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.494862+00:00", "trade", 7.885, 1.0]
["2026-09-08T15:46:52.495648+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496479+00:00", "trade", 7.885, 199.0]
["2026-09-08T15:46:52.496485+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496486+00:00", "trade", 7.885, 1.0]
["2026-09-08T15:46:52.496486+00:00", "trade", 7.89, 1300.0]
["2026-09-08T15:46:52.496489+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.496490+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496492+00:00", "trade", 7.89, 500.0]
["2026-09-08T15:46:52.496492+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.496492+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.496501+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.496507+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496507+00:00", "trade", 7.89, 305.0]
["2026-09-08T15:46:52.496507+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496510+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.496510+00:00", "trade", 7.885, 400.0]
["2026-09-08T15:46:52.496516+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.496516+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.496516+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.496522+00:00", "trade", 7.89, 300.0]
["2026-09-08T15:46:52.496522+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.496522+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496528+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.496528+00:00", "trade", 7.89, 307.0]
["2026-09-08T15:46:52.496528+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.496528+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496531+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.496531+00:00", "trade", 7.89, 700.0]
["2026-09-08T15:46:52.496534+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496534+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.496537+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496537+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.496540+00:00", "trade", 7.89, 303.0]
["2026-09-08T15:46:52.496540+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496551+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496556+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496561+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496571+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496611+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496611+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496616+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496621+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496642+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496651+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496669+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496669+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496672+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496730+00:00", "trade", 7.885, 200.0]
["2026-09-08T15:46:52.496730+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:46:52.496732+00:00", "trade", 7.89, 900.0]
["2026-09-08T15:46:52.496737+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496741+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496741+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496741+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:46:52.496741+00:00", "trade", 7.89, 900.0]
["2026-09-08T15:46:52.496766+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496772+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496777+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496777+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496777+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496777+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496781+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496781+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496786+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:46:52.496786+00:00", "quote", 7.88, 7.9]
["2026-09-08T15:46:52.496786+00:00", "quote", 7.88, 7.9]
["2026-09-08T15:46:52.496786+00:00", "quote", 7.88, 7.9]
["2026-09-08T15:46:52.496792+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.496792+00:00", "quote", 7.88, 7.9]
["2026-09-08T15:46:52.496792+00:00", "quote", 7.88, 7.9]
["2026-09-08T15:46:52.496811+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.496871+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.496891+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.496891+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.496912+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497093+00:00", "trade", 7.89, 500.0]
["2026-09-08T15:46:52.497135+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:46:52.497152+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497222+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497338+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497340+00:00", "trade", 7.89, 364.0]
["2026-09-08T15:46:52.497348+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497353+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497428+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497433+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497468+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497593+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497789+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497869+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.497887+00:00", "trade", 7.8897, 42.0]
["2026-09-08T15:46:52.498380+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.498422+00:00", "trade", 7.895, 136.0]
["2026-09-08T15:46:52.498591+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.498871+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.499087+00:00", "trade", 7.89, 494.0]
["2026-09-08T15:46:52.499202+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.499866+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:52.500580+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.501192+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.501513+00:00", "trade", 7.89, 6.0]
["2026-09-08T15:46:52.501868+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.502951+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.502951+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.505191+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.507792+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.510397+00:00", "trade", 7.895, 600.0]
["2026-09-08T15:46:52.533158+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:52.533158+00:00", "trade", 7.895, 400.0]
["2026-09-08T15:46:52.533248+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:52.533251+00:00", "trade", 7.895, 400.0]
["2026-09-08T15:46:52.533302+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:52.533759+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.534240+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.536848+00:00", "trade", 7.8762, 2.0]
["2026-09-08T15:46:52.537184+00:00", "trade", 7.8709, 83.0]
["2026-09-08T15:46:52.537663+00:00", "trade", 7.8773, 70.0]
["2026-09-08T15:46:52.538080+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.538080+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.538135+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.538922+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.538962+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.539002+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.539443+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.540480+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.654522+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.665087+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.678413+00:00", "trade", 7.9, 200.0]
["2026-09-08T15:46:52.678930+00:00", "trade", 7.9, 300.0]
["2026-09-08T15:46:52.678930+00:00", "trade", 7.9, 100.0]
["2026-09-08T15:46:52.678930+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.679005+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.679029+00:00", "trade", 7.8982, 400.0]
["2026-09-08T15:46:52.679050+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.679085+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.679406+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.679480+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:52.680205+00:00", "trade", 7.8914, 40.0]
["2026-09-08T15:46:52.680489+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.680489+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.681250+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.681250+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.687771+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.687771+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.688212+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.715813+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.716299+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.717782+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.775485+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.787536+00:00", "trade", 7.895, 2.0]
["2026-09-08T15:46:52.901329+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.901434+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:52.927331+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.099065+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.301211+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.322737+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.323178+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.323219+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.323700+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.506264+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.565124+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.645897+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:53.778497+00:00", "trade", 7.8918, 1.0]
["2026-09-08T15:46:53.890213+00:00", "trade", 7.896, 494.0]
["2026-09-08T15:46:55.242616+00:00", "trade", 7.895, 300.0]
["2026-09-08T15:46:55.688378+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:56.191190+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:56.342034+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:56.952743+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:57.916036+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:46:59.529001+00:00", "trade", 7.895, 200.0]
["2026-09-08T15:46:59.529077+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:59.530616+00:00", "trade", 7.895, 200.0]
["2026-09-08T15:46:59.617105+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:59.738300+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:59.743225+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:59.743265+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:59.743352+00:00", "trade", 7.895, 132.0]
["2026-09-08T15:46:59.743613+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:46:59.743695+00:00", "trade", 7.895, 68.0]
["2026-09-08T15:46:59.744347+00:00", "trade", 7.895, 23.0]
["2026-09-08T15:47:00.000528+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:00.367497+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:00.367547+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:00.745382+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:00.745746+00:00", "trade", 7.895, 106.0]
["2026-09-08T15:47:01.200518+00:00", "trade", 7.8782, 1.0]
["2026-09-08T15:47:01.443428+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:01.753694+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:01.820023+00:00", "trade", 7.895, 101.0]
["2026-09-08T15:47:02.663116+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:02.779453+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:02.845085+00:00", "trade", 7.895, 102.0]
["2026-09-08T15:47:02.846112+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:02.865203+00:00", "trade", 7.895, 97.0]
["2026-09-08T15:47:03.192225+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:03.400401+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:03.758103+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:03.825984+00:00", "trade", 7.895, 97.0]
["2026-09-08T15:47:05.531385+00:00", "trade", 7.895, 2000.0]
["2026-09-08T15:47:06.640720+00:00", "trade", 7.8724, 39.0]
["2026-09-08T15:47:07.849111+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:07.849567+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:07.849572+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:07.859236+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:07.859475+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:07.860490+00:00", "trade", 7.895, 40.0]
["2026-09-08T15:47:07.860523+00:00", "trade", 7.895, 16.0]
["2026-09-08T15:47:08.006896+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:08.932111+00:00", "trade", 7.895, 1000.0]
["2026-09-08T15:47:09.670010+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.670060+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.670754+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:09.673117+00:00", "trade", 7.895, 194.0]
["2026-09-08T15:47:09.677012+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677496+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:09.677648+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677854+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677934+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677934+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677974+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677974+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.677984+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.678335+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.678931+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.680019+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:09.680575+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.685853+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:09.704816+00:00", "trade", 7.895, 148.0]
["2026-09-08T15:47:09.748477+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:09.817381+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:11.529411+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:11.529456+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:11.617165+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:11.912618+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:12.164455+00:00", "trade", 7.8931, 15.0]
["2026-09-08T15:47:12.165064+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:12.956847+00:00", "trade", 7.89, 99.0]
["2026-09-08T15:47:13.005924+00:00", "trade", 7.8931, 99.0]
["2026-09-08T15:47:13.794235+00:00", "trade", 7.89, 99.0]
["2026-09-08T15:47:14.045961+00:00", "trade", 7.89, 99.0]
["2026-09-08T15:47:14.047209+00:00", "trade", 7.8942, 41.0]
["2026-09-08T15:47:14.061117+00:00", "trade", 7.89, 99.0]
["2026-09-08T15:47:14.061233+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.062160+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.133380+00:00", "trade", 7.8901, 99.0]
["2026-09-08T15:47:14.133981+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.134703+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.375970+00:00", "trade", 7.895, 198.0]
["2026-09-08T15:47:14.434165+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.527833+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.705578+00:00", "trade", 7.89, 150.0]
["2026-09-08T15:47:14.706609+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.959148+00:00", "trade", 7.8901, 150.0]
["2026-09-08T15:47:14.960413+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:14.966137+00:00", "trade", 7.8902, 6.0]
["2026-09-08T15:47:15.469575+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:15.613302+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.433339+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.526185+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.590137+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.678410+00:00", "trade", 7.89, 99.0]
["2026-09-08T15:47:16.679690+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.704725+00:00", "trade", 7.895, 90.0]
["2026-09-08T15:47:16.704933+00:00", "trade", 7.895, 10.0]
["2026-09-08T15:47:16.815048+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.815965+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.924128+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:16.994573+00:00", "trade", 7.8917, 99.0]
["2026-09-08T15:47:16.995192+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:17.130323+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:17.131235+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:17.227484+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:17.784410+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:18.809207+00:00", "trade", 7.895, 1.0]
["2026-09-08T15:47:19.260819+00:00", "trade", 7.8697, 100.0]
["2026-09-08T15:47:20.377693+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:20.377693+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:20.437791+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:25.191494+00:00", "trade", 7.8785, 32.0]
["2026-09-08T15:47:25.191533+00:00", "trade", 7.8785, 14.0]
["2026-09-08T15:47:25.952693+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.952699+00:00", "trade", 7.89, 196.0]
["2026-09-08T15:47:25.952724+00:00", "trade", 7.89, 200.0]
["2026-09-08T15:47:25.952726+00:00", "trade", 7.89, 64.0]
["2026-09-08T15:47:25.952729+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:25.952730+00:00", "trade", 7.89, 800.0]
["2026-09-08T15:47:25.952730+00:00", "trade", 7.89, 1000.0]
["2026-09-08T15:47:25.952733+00:00", "trade", 7.89, 800.0]
["2026-09-08T15:47:25.952738+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.952738+00:00", "trade", 7.89, 32.0]
["2026-09-08T15:47:25.952738+00:00", "trade", 7.89, 10.0]
["2026-09-08T15:47:25.952741+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:47:25.952745+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.952756+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.952756+00:00", "trade", 7.89, 305.0]
["2026-09-08T15:47:25.952756+00:00", "trade", 7.89, 12.0]
["2026-09-08T15:47:25.952756+00:00", "trade", 7.89, 275.0]
["2026-09-08T15:47:25.952774+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:25.952819+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:25.952854+00:00", "quote", 7.89, 7.9]
["2026-09-08T15:47:25.952874+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.952874+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.952889+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.952899+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.952929+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.952933+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.952937+00:00", "trade", 7.89, 3.0]
["2026-09-08T15:47:25.952941+00:00", "trade", 7.89, 20.0]
["2026-09-08T15:47:25.952941+00:00", "trade", 7.89, 10.0]
["2026-09-08T15:47:25.952946+00:00", "trade", 7.89, 400.0]
["2026-09-08T15:47:25.952949+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.952955+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953065+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953065+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953070+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953070+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953070+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953075+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953075+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953140+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953235+00:00", "quote", 7.89, 7.89]
["2026-09-08T15:47:25.953260+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953265+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953265+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953280+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953290+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953324+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:25.953378+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.953380+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953390+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:25.953405+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953416+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953561+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953611+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953751+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953776+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953882+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953967+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.953998+00:00", "trade", 7.8907, 45.0]
["2026-09-08T15:47:25.954094+00:00", "trade", 7.8925, 42.0]
["2026-09-08T15:47:25.954121+00:00", "trade", 7.89, 44.0]
["2026-09-08T15:47:25.954338+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.954994+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.956633+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.960738+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.961219+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.961244+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.961272+00:00", "trade", 7.895, 100.0]
["2026-09-08T15:47:25.961877+00:00", "trade", 7.885, 1750.0]
["2026-09-08T15:47:25.962447+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.963121+00:00", "trade", 7.888, 68.0]
["2026-09-08T15:47:25.970276+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.971012+00:00", "trade", 7.89, 100.0]
["2026-09-08T15:47:25.971158+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.972110+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.985883+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.985908+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.986464+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:25.986464+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:26.002397+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.170351+00:00", "trade", 7.88, 200.0]
["2026-09-08T15:47:27.171129+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.171360+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.171380+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.171575+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.171575+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.171690+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.174622+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.175204+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.175294+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.175414+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.246714+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.247165+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.509249+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.634572+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.647934+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:27.647949+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:28.043934+00:00", "trade", 7.886, 1.0]
["2026-09-08T15:47:28.278951+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:28.407703+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:28.563128+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:29.978051+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:29.978532+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:29.978532+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:30.000564+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:30.111373+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:30.140028+00:00", "trade", 7.8703, 24.0]
["2026-09-08T15:47:30.140623+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:30.284630+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:31.367503+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:32.411042+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:32.411483+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:32.411563+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:32.411924+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:32.676918+00:00", "trade", 7.8895, 1.0]
["2026-09-08T15:47:32.926088+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:33.037207+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:33.373276+00:00", "trade", 7.8801, 700.0]
["2026-09-08T15:47:35.613375+00:00", "trade", 7.88, 48.0]
["2026-09-08T15:47:35.613570+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:47:35.613573+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:47:35.613577+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:47:35.613577+00:00", "trade", 7.88, 10.0]
["2026-09-08T15:47:35.613582+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:47:35.613582+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:47:35.613585+00:00", "trade", 7.88, 200.0]
["2026-09-08T15:47:35.613628+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:47:35.613631+00:00", "trade", 7.88, 350.0]
["2026-09-08T15:47:35.613633+00:00", "trade", 7.88, 21.0]
["2026-09-08T15:47:35.613636+00:00", "trade", 7.88, 45.0]
["2026-09-08T15:47:35.613717+00:00", "trade", 7.88, 20.0]
["2026-09-08T15:47:35.613841+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613841+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613846+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613876+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613886+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613926+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613966+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613966+00:00", "quote", 7.88, 7.89]
["2026-09-08T15:47:35.613996+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.613996+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614007+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614007+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614007+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614011+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614021+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614046+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614046+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614116+00:00", "quote", 7.88, 7.88]
["2026-09-08T15:47:35.614126+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614282+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614392+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614442+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614648+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614648+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614673+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614758+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614763+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614763+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614843+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.614884+00:00", "trade", 7.8809, 44.0]
["2026-09-08T15:47:35.615379+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.615615+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.616302+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.616322+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.616602+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.618567+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.618602+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.621885+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.622206+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.622501+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.622802+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.631528+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.631969+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.650613+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:35.650854+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:36.084316+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:36.614247+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:37.642575+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:37.642785+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:37.643221+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:37.765663+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:37.936560+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:38.151030+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:39.557058+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:39.557724+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:39.557769+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:39.719893+00:00", "trade", 7.8704, 100.0]
["2026-09-08T15:47:40.717520+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:40.717585+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:42.174952+00:00", "trade", 7.8734, 31.0]
["2026-09-08T15:47:42.195887+00:00", "trade", 7.875, 2000.0]
["2026-09-08T15:47:42.197163+00:00", "trade", 7.8829, 43.0]
["2026-09-08T15:47:42.197190+00:00", "trade", 7.8752, 42.0]
["2026-09-08T15:47:42.979579+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:42.979980+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:42.980551+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:42.980872+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:43.161031+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:43.244760+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:43.843656+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.215763+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:44.215769+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:44.215772+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.215777+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.215842+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.216232+00:00", "trade", 7.875, 200.0]
["2026-09-08T15:47:44.216598+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.216799+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.217080+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.219215+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:47:44.219320+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.219801+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.219841+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.221360+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.221841+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.223330+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.223801+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.235478+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.237327+00:00", "trade", 7.875, 10.0]
["2026-09-08T15:47:44.245179+00:00", "trade", 7.875, 400.0]
["2026-09-08T15:47:44.245447+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.245452+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.245873+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.245888+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.245898+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.246289+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.246409+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.246409+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.246490+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.246810+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.246891+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.247597+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.247687+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.269575+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.282300+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.313033+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.329111+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:44.385696+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.451478+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:44.794629+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:45.588849+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:45.591887+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:45.592323+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:45.644222+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:46.522823+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:46.592609+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:46.639907+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:47.034961+00:00", "trade", 7.8792, 2.0]
["2026-09-08T15:47:47.036724+00:00", "trade", 7.8774, 6.0]
["2026-09-08T15:47:47.680953+00:00", "trade", 7.87, 600.0]
["2026-09-08T15:47:47.681967+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:47:48.306851+00:00", "trade", 7.8718, 27.0]
["2026-09-08T15:47:50.242174+00:00", "trade", 7.8792, 5.0]
["2026-09-08T15:47:51.811769+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:51.813017+00:00", "trade", 7.8727, 41.0]
["2026-09-08T15:47:54.801080+00:00", "trade", 7.8776, 1.0]
["2026-09-08T15:47:54.801101+00:00", "trade", 7.8776, 1.0]
["2026-09-08T15:47:57.859546+00:00", "trade", 7.875, 125.0]
["2026-09-08T15:47:58.468393+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:47:59.021174+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:00.000595+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:00.211146+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:01.021180+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:01.992607+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:01.994010+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:02.055437+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:02.708667+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:03.689010+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:05.406208+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:05.520876+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:05.833139+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:07.308434+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:07.312959+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.313825+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.314592+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.315389+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.316138+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.316710+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:07.316884+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.317633+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.318363+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:48:07.767921+00:00", "trade", 7.87, 1000.0]
["2026-09-08T15:48:09.927683+00:00", "trade", 7.875, 245.0]
["2026-09-08T15:48:10.526529+00:00", "trade", 7.8718, 50.0]
["2026-09-08T15:48:10.846424+00:00", "trade", 7.878, 1.0]
["2026-09-08T15:48:11.026824+00:00", "trade", 7.8733, 100.0]
["2026-09-08T15:48:11.777074+00:00", "trade", 7.8783, 2.0]
["2026-09-08T15:48:11.916903+00:00", "trade", 7.8734, 84.0]
["2026-09-08T15:48:12.198734+00:00", "trade", 7.8725, 20.0]
["2026-09-08T15:48:13.047015+00:00", "trade", 7.875, 7.0]
["2026-09-08T15:48:15.631721+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:15.634816+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:15.636063+00:00", "trade", 7.8725, 40.0]
["2026-09-08T15:48:15.640457+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:15.643536+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:16.856873+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:18.379641+00:00", "trade", 7.8714, 1.0]
["2026-09-08T15:48:19.898424+00:00", "trade", 7.8796, 800.0]
["2026-09-08T15:48:20.548431+00:00", "trade", 7.8725, 40.0]
["2026-09-08T15:48:23.065049+00:00", "trade", 7.8797, 1000.0]
["2026-09-08T15:48:23.066297+00:00", "trade", 7.8789, 41.0]
["2026-09-08T15:48:27.961662+00:00", "trade", 7.8783, 100.0]
["2026-09-08T15:48:28.583169+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:48:28.583242+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.583292+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.583569+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:48:28.583741+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:48:28.583750+00:00", "trade", 7.875, 200.0]
["2026-09-08T15:48:28.584124+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584124+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584180+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584180+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584300+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584420+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584420+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.584581+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.585578+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.585899+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.588700+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.588741+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.598223+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.722028+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.960942+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.987670+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.990833+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.991314+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.993233+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:28.993233+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.299553+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:48:29.299559+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:48:29.299559+00:00", "trade", 7.87, 130.0]
["2026-09-08T15:48:29.299562+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:48:29.299563+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.299844+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:48:29.299917+00:00", "trade", 7.87, 270.0]
["2026-09-08T15:48:29.299922+00:00", "trade", 7.87, 600.0]
["2026-09-08T15:48:29.299922+00:00", "trade", 7.87, 1000.0]
["2026-09-08T15:48:29.299922+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:48:29.299935+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:48:29.300069+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.300089+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.300099+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.300099+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.300099+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.300104+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:29.300109+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:29.300109+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:29.300114+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:29.300219+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:29.300254+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300304+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300445+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300445+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300470+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300485+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300495+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300530+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300690+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300856+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.300954+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:48:29.300971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.301056+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.301188+00:00", "trade", 7.8709, 52.0]
["2026-09-08T15:48:29.301279+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:48:29.301345+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:48:29.304855+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.311055+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.401410+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.891271+00:00", "trade", 7.865, 16.0]
["2026-09-08T15:48:29.892283+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:29.892549+00:00", "trade", 7.865, 9.0]
["2026-09-08T15:48:30.000622+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:30.300580+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:30.301898+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:30.415213+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:30.441320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:30.944714+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:30.944909+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:31.072994+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:32.305924+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:32.771723+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:35.007845+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:36.257852+00:00", "trade", 7.866, 245.0]
["2026-09-08T15:48:36.479594+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:36.646045+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:36.768080+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.445959+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.449758+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.485227+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.504223+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.535758+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.590258+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:37.740260+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:38.305921+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:38.306056+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:38.666078+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:39.140971+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:48:39.141347+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:48:39.218403+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:39.810833+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:40.136904+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:40.138814+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:40.228608+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:41.232488+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:48:42.200736+00:00", "trade", 7.872, 34.0]
["2026-09-08T15:48:42.766990+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:42.766990+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:42.769015+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:42.769250+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:42.813716+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:43.220328+00:00", "trade", 7.8722, 4.0]
["2026-09-08T15:48:43.623248+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:43.753732+00:00", "trade", 7.8677, 1.0]
["2026-09-08T15:48:43.946523+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:43.953199+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:43.955118+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:44.781425+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:45.645131+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:45.913916+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:46.054815+00:00", "trade", 7.865, 1000.0]
["2026-09-08T15:48:46.056063+00:00", "trade", 7.8652, 53.0]
["2026-09-08T15:48:46.538467+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:46.763027+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:46.763433+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:47.027216+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:47.122122+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:47.305914+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:47.758141+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:47.979708+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.084177+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.138266+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.314470+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.407514+00:00", "trade", 7.8671, 1000.0]
["2026-09-08T15:48:48.439392+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.572394+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.572835+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:48.586523+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:49.199557+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:49.199612+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:49.389459+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:49.404540+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:49.458884+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:49.531012+00:00", "trade", 7.8683, 63.0]
["2026-09-08T15:48:50.358656+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:50.359097+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:50.373261+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:50.383926+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:50.384863+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:51.132809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:51.270993+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:51.368400+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:51.592777+00:00", "trade", 7.8653, 1000.0]
["2026-09-08T15:48:51.593410+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.106902+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.106948+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.330159+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.405780+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:48:52.405804+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.406280+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.407028+00:00", "trade", 7.8663, 40.0]
["2026-09-08T15:48:52.426889+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:52.495414+00:00", "trade", 7.8868, 10.0]
["2026-09-08T15:48:52.495471+00:00", "trade", 7.8868, 15.0]
["2026-09-08T15:48:52.495477+00:00", "trade", 7.8868, 60.0]
["2026-09-08T15:48:53.141320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:53.490215+00:00", "trade", 7.8695, 88.0]
["2026-09-08T15:48:56.704013+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:48:57.182124+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:48:57.182534+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.182579+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.182589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.183116+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.183512+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.185516+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.186233+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.192368+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.197801+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.213173+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:48:57.213180+00:00", "trade", 7.87, 116.0]
["2026-09-08T15:48:57.213182+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:48:57.213185+00:00", "trade", 7.87, 1500.0]
["2026-09-08T15:48:57.213188+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:48:57.213207+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.213248+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.213262+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.213348+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:48:57.213358+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:57.213393+00:00", "trade", 7.87, 3.0]
["2026-09-08T15:48:57.213393+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:48:57.213398+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:57.213398+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:57.213400+00:00", "trade", 7.87, 1300.0]
["2026-09-08T15:48:57.213402+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:48:57.213402+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:48:57.213408+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:48:57.213443+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213518+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213518+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213518+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213523+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213529+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213529+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213529+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213533+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213533+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213538+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213543+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213548+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213608+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213729+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213764+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213849+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213884+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.213884+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.214044+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.214074+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.214240+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.214436+00:00", "trade", 7.8689, 46.0]
["2026-09-08T15:48:57.214445+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.214646+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.214731+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.215137+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.215140+00:00", "trade", 7.87, 11.0]
["2026-09-08T15:48:57.215568+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.216084+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.217924+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.223417+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:57.314092+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.266429+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.441687+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.442202+00:00", "trade", 7.87, 3.0]
["2026-09-08T15:48:58.615931+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.616778+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.617259+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.657606+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.806811+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.806926+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.808004+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.808485+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.808525+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:58.928034+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:59.149266+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:59.480620+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:59.656959+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:59.730244+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:48:59.813878+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:00.000638+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:00.999636+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:01.002397+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:01.004357+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:01.014802+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:01.036283+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:01.107031+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.216403+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.216403+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.216403+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.216718+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.216839+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.216999+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.217009+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.217059+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.319323+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:04.410755+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.219870+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:49:05.220889+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.220929+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.220929+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.220929+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.221365+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.221405+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.291176+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.346077+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.615132+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.616806+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.617287+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.627862+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.707963+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.808638+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.915688+00:00", "trade", 7.875, 12.0]
["2026-09-08T15:49:05.922384+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:49:05.938121+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.941003+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:05.941484+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.608552+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.608552+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.608552+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.790755+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.791166+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.792119+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.906275+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:06.906756+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:07.229460+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:49:08.233097+00:00", "trade", 7.87, 116.0]
["2026-09-08T15:49:08.233100+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:49:08.233106+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:49:08.233106+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:49:08.233109+00:00", "trade", 7.87, 1000.0]
["2026-09-08T15:49:08.233109+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:49:08.233115+00:00", "trade", 7.87, 91.0]
["2026-09-08T15:49:08.233164+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233169+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233179+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233199+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233249+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233268+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:49:08.233294+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233294+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233304+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233332+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:49:08.233332+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:49:08.233379+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233399+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:49:08.233424+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233500+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233510+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233776+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233780+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233780+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233835+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233845+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233911+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233911+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.233971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.234146+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.234146+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.234171+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.234171+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.234231+00:00", "trade", 7.865, 110.0]
["2026-09-08T15:49:08.234393+00:00", "trade", 7.8681, 41.0]
["2026-09-08T15:49:08.234420+00:00", "trade", 7.87, 51.0]
["2026-09-08T15:49:08.234510+00:00", "trade", 7.87, 40.0]
["2026-09-08T15:49:08.235224+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.236226+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.236501+00:00", "trade", 7.87, 21972.0]
["2026-09-08T15:49:08.236507+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.236667+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.237770+00:00", "trade", 7.87, 121.0]
["2026-09-08T15:49:08.237797+00:00", "trade", 7.87, 420.0]
["2026-09-08T15:49:08.243062+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.262058+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.266473+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.284286+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.284902+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.335618+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.554358+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.554414+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:08.556658+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.556739+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.556739+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.556923+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.557557+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.557569+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.557735+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.558080+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.558083+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.558125+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.558128+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.558357+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:08.592640+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:13.544917+00:00", "trade", 7.8697, 19.0]
["2026-09-08T15:49:14.246608+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:14.424707+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:14.984504+00:00", "trade", 7.87, 37.0]
["2026-09-08T15:49:15.584627+00:00", "trade", 7.8695, 500.0]
["2026-09-08T15:49:16.624273+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:17.207752+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.133941+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.490515+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.535663+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.684903+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.685384+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.716874+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:18.763169+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:19.393926+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:19.398797+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:19.524602+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:21.046860+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:21.169993+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:21.170419+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:21.191073+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:21.351175+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:24.269140+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:24.289890+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:25.195026+00:00", "trade", 7.8731, 17.0]
["2026-09-08T15:49:25.866082+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:26.353798+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:27.502551+00:00", "trade", 7.8619, 1.0]
["2026-09-08T15:49:27.792863+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:27.975448+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:28.476330+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:28.519142+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:28.659291+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:29.296718+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:29.473649+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:29.902961+00:00", "trade", 7.865, 3.0]
["2026-09-08T15:49:29.943777+00:00", "trade", 7.865, 3.0]
["2026-09-08T15:49:30.000669+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:30.348978+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:30.610926+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:31.066467+00:00", "trade", 7.865, 1750.0]
["2026-09-08T15:49:31.067715+00:00", "trade", 7.8657, 67.0]
["2026-09-08T15:49:31.307364+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:31.308247+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:31.429204+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:35.201238+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:35.520934+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:35.850343+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:35.952205+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:36.607571+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:36.837758+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:37.079785+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:37.726419+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:37.844936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:38.239763+00:00", "trade", 7.8657, 18.0]
["2026-09-08T15:49:38.487490+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:38.487941+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:38.597577+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:39.447054+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:39.567612+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:39.761754+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:40.060014+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:40.060971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:40.164527+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:40.198769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:40.221065+00:00", "trade", 7.8771, 1.0]
["2026-09-08T15:49:40.269136+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:40.283180+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:41.359374+00:00", "trade", 7.868, 1.0]
["2026-09-08T15:49:41.465589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:41.466015+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:41.472867+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:41.568940+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:44.222693+00:00", "trade", 7.8698, 14.0]
["2026-09-08T15:49:44.641073+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.526872+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.527053+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.527753+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:49:46.527833+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:46.527969+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:46.528218+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:46.528346+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.528792+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.530711+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.531303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.531794+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.532407+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:46.533393+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:46.542051+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:49:47.748390+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:47.748390+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:47.915883+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:47.992230+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:48.591622+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:48.592063+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:48.592957+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:49:48.592966+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:49:48.595857+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:49.447900+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:49.540892+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:52.379910+00:00", "trade", 7.8694, 4.0]
["2026-09-08T15:49:53.675754+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.676631+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.676867+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.676977+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.678857+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.686921+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.689316+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.768500+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:53.890380+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:54.135499+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:54.135945+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:54.139067+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:54.155631+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.004817+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:49:55.120308+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.123746+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.163962+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.200971+00:00", "trade", 7.8715, 100.0]
["2026-09-08T15:49:55.205611+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.307047+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.309608+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.490343+00:00", "trade", 7.8686, 1.0]
["2026-09-08T15:49:55.490945+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.493666+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.531957+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.534037+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.692349+00:00", "trade", 7.8686, 1.0]
["2026-09-08T15:49:55.902520+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.905321+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:55.905797+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:56.347744+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:56.350987+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.394927+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.741357+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.743998+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.801861+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.803259+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.852672+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:57.855553+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:58.261485+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:58.332990+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:58.335671+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:58.656615+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:59.086834+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:59.090919+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:59.152190+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:59.268813+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:59.593320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:49:59.596683+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:00.000700+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:00.076119+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:00.077427+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:00.089792+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:01.069701+00:00", "trade", 7.8651, 10.0]
["2026-09-08T15:50:01.841767+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:01.862291+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:01.975932+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:01.978813+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:03.735986+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:03.856373+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:04.230760+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:50:04.230826+00:00", "trade", 7.865, 1750.0]
["2026-09-08T15:50:04.231706+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:04.231827+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:04.234388+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:04.234829+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:08.241735+00:00", "trade", 7.865, 11.0]
["2026-09-08T15:50:10.847018+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:12.012795+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:50:12.259740+00:00", "trade", 7.865, 11.0]
["2026-09-08T15:50:14.774206+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:14.774642+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:14.775279+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:15.785704+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:18.644752+00:00", "trade", 7.866, 2.0]
["2026-09-08T15:50:20.490473+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:20.490904+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:22.521753+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:22.521994+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:22.524530+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:22.622643+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:22.623084+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:22.680145+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:23.291385+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:23.311388+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:23.312586+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:23.313027+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:24.727649+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.067335+00:00", "trade", 7.8601, 100.0]
["2026-09-08T15:50:26.068205+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.068205+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.070846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.087119+00:00", "trade", 7.8715, 11.0]
["2026-09-08T15:50:26.088128+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.090413+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.145750+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:26.760508+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:30.000721+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.071703+00:00", "trade", 7.8647, 35.0]
["2026-09-08T15:50:31.599878+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.604423+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.606233+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.607716+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.610317+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.610658+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.611485+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.612909+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.612944+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.614096+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.614177+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:31.636119+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:32.145451+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:32.246692+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:38.243736+00:00", "trade", 7.8603, 1.0]
["2026-09-08T15:50:41.974333+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:41.974373+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:41.974774+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:41.980026+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:41.984737+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:42.261736+00:00", "trade", 7.8602, 1.0]
["2026-09-08T15:50:44.013411+00:00", "trade", 7.8681, 1.0]
["2026-09-08T15:50:45.754042+00:00", "trade", 7.8681, 1.0]
["2026-09-08T15:50:46.630285+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:47.636230+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:48.561290+00:00", "trade", 7.8681, 100.0]
["2026-09-08T15:50:50.570033+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:50.570096+00:00", "trade", 7.8604, 188.0]
["2026-09-08T15:50:50.570730+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:50.571011+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:50.686927+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:50.687363+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:51.237517+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:51.238465+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:51.238490+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:51.261394+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:51.334258+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:51.545726+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:52.125040+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:52.498715+00:00", "trade", 7.8691, 34.0]
["2026-09-08T15:50:52.498821+00:00", "trade", 7.8691, 14.0]
["2026-09-08T15:50:53.003802+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:53.122078+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:54.020116+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:54.181019+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:54.181500+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:55.006769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:50:55.006769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:00.000752+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:01.073708+00:00", "trade", 7.864, 6.0]
["2026-09-08T15:51:03.353443+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:06.023902+00:00", "trade", 7.87, 40.0]
["2026-09-08T15:51:06.024992+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:06.027553+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:06.295157+00:00", "trade", 7.865, 90.0]
["2026-09-08T15:51:06.295756+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:06.296278+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:06.297841+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:06.298318+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.325626+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:51:07.326696+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.329056+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.329056+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.349620+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.349690+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.349740+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.349781+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.349816+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.350252+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:07.731785+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.245732+00:00", "trade", 7.8647, 2.0]
["2026-09-08T15:51:08.520041+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.787443+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.788290+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.805616+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.806227+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.893550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:08.899925+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:09.527369+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:09.527850+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:09.528406+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:09.532331+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:09.560062+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:12.263734+00:00", "trade", 7.8647, 2.0]
["2026-09-08T15:51:13.106226+00:00", "trade", 7.8681, 3.0]
["2026-09-08T15:51:14.570809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.570814+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.571330+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.571370+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.571611+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.571847+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.571892+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.572087+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.577726+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:14.578252+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.253750+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.254191+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.360143+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.360664+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.467338+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.468050+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.668469+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:51:15.889850+00:00", "trade", 7.865, 963.0]
["2026-09-08T15:51:15.889871+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:51:15.890967+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.891438+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:15.907800+00:00", "trade", 7.865, 737.0]
["2026-09-08T15:51:15.909045+00:00", "trade", 7.8651, 41.0]
["2026-09-08T15:51:16.148634+00:00", "trade", 7.865, 1000.0]
["2026-09-08T15:51:16.257198+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:19.604827+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:51:19.724539+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:51:22.522832+00:00", "trade", 7.8605, 50.0]
["2026-09-08T15:51:24.707303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:24.707303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:24.707623+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:24.709463+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:25.680013+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:25.707428+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:25.707468+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:26.901220+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:27.094841+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:29.645989+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:29.645989+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:29.805679+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:29.883068+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:29.905351+00:00", "trade", 7.8649, 5.0]
["2026-09-08T15:51:30.000774+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:30.637709+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:31.009950+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:31.010392+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:31.611507+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:31.611989+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:31.799766+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:31.800317+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:33.613758+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:33.614716+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:33.614916+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:35.214950+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:35.214950+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:35.231635+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:35.435550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:37.367649+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:37.367649+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:37.447319+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:37.484096+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:37.665674+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:37.665714+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:38.247740+00:00", "trade", 7.8649, 16.0]
["2026-09-08T15:51:42.265736+00:00", "trade", 7.8649, 16.0]
["2026-09-08T15:51:43.021337+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.021337+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.021412+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.091399+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.601262+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.601282+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.602961+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.783065+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:43.946038+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.134296+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.134853+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.135339+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.521583+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.529747+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.759740+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.759740+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:44.939839+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.290303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.290303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.290343+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.290393+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.290794+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.290829+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.308441+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.572745+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.593244+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.695147+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.910704+00:00", "trade", 7.8648, 21.0]
["2026-09-08T15:51:45.938807+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.939323+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:45.939764+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:46.068405+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:46.786264+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.038800+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.039281+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.039321+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.040765+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.040782+00:00", "trade", 7.8692, 100.0]
["2026-09-08T15:51:47.042123+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.232386+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.536164+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:47.536630+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:48.300796+00:00", "trade", 7.8716, 14.0]
["2026-09-08T15:51:48.811216+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:51:48.812262+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:48.829021+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:49.032416+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:49.090008+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:49.090028+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:49.090539+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:49.231073+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:49.859905+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:51:50.670425+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.670861+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.673422+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.673863+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.736362+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.744446+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.782481+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:50.783574+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:54.396594+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:54.397030+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:54.510230+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:58.201421+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:58.249395+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:59.414865+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:51:59.428467+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:00.000814+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:00.236507+00:00", "trade", 7.8691, 100.0]
["2026-09-08T15:52:00.786354+00:00", "trade", 7.8739, 7.0]
["2026-09-08T15:52:00.787717+00:00", "trade", 7.8739, 500.0]
["2026-09-08T15:52:00.887344+00:00", "trade", 7.866, 2.0]
["2026-09-08T15:52:00.944693+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:52:01.066762+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:01.066842+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:01.079607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:01.133691+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:01.134704+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:01.869703+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:02.134980+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:02.299441+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:03.536405+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:04.217467+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:04.271921+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:04.464906+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:06.609801+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:06.609806+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:06.643932+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:06.689815+00:00", "trade", 7.86, 2.0]
["2026-09-08T15:52:06.690829+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.563632+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.692088+00:00", "trade", 7.8601, 5.0]
["2026-09-08T15:52:07.693115+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.693115+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.693155+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.766500+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.767256+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:07.846926+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:08.051909+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:08.055472+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:08.157566+00:00", "trade", 7.8731, 400.0]
["2026-09-08T15:52:08.249727+00:00", "trade", 7.8625, 1.0]
["2026-09-08T15:52:10.016861+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.050065+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.090612+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.132316+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.268796+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.733497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.733933+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:10.737903+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:11.476706+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:12.267738+00:00", "trade", 7.8625, 1.0]
["2026-09-08T15:52:13.181018+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:13.696224+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:13.768968+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:14.895775+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:15.912706+00:00", "trade", 7.8625, 4.0]
["2026-09-08T15:52:16.294389+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.324273+00:00", "trade", 7.86, 99.0]
["2026-09-08T15:52:20.325660+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.381706+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:52:20.382236+00:00", "trade", 7.86, 93.0]
["2026-09-08T15:52:20.382240+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382272+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:52:20.382275+00:00", "trade", 7.86, 93.0]
["2026-09-08T15:52:20.382278+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:52:20.382278+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:52:20.382281+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:52:20.382296+00:00", "trade", 7.86, 26.0]
["2026-09-08T15:52:20.382299+00:00", "trade", 7.86, 26.0]
["2026-09-08T15:52:20.382305+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:52:20.382305+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:52:20.382440+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382470+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382525+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:52:20.382528+00:00", "trade", 7.86, 4.0]
["2026-09-08T15:52:20.382528+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:52:20.382530+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:52:20.382546+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382546+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382555+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382566+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:52:20.382636+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:52:20.382696+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382711+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382711+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382716+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382751+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382751+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382751+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382751+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:52:20.382836+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.382901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.382956+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.382992+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.383077+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.383157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.383317+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.383563+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.383571+00:00", "trade", 7.86, 43.0]
["2026-09-08T15:52:20.384440+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.384500+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:52:20.385117+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.388412+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:52:20.399937+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.433296+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:20.631150+00:00", "trade", 7.8628, 6.0]
["2026-09-08T15:52:26.729183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:30.000846+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:34.280869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:35.001415+00:00", "trade", 7.856, 2.0]
["2026-09-08T15:52:35.020670+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:52:35.021276+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:35.829168+00:00", "trade", 7.855, 210.0]
["2026-09-08T15:52:36.778281+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:52:38.251735+00:00", "trade", 7.8593, 16.0]
["2026-09-08T15:52:38.548785+00:00", "trade", 7.8689, 23.0]
["2026-09-08T15:52:40.679475+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:41.013705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:42.269737+00:00", "trade", 7.8593, 16.0]
["2026-09-08T15:52:42.502395+00:00", "trade", 7.8719, 2.0]
["2026-09-08T15:52:42.616324+00:00", "trade", 7.8598, 890.0]
["2026-09-08T15:52:42.824055+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:43.127111+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:44.015585+00:00", "trade", 7.8621, 14.0]
["2026-09-08T15:52:48.225230+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:52:48.226472+00:00", "trade", 7.8579, 43.0]
["2026-09-08T15:52:49.022404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:50.387320+00:00", "trade", 7.8577, 2.0]
["2026-09-08T15:52:52.900213+00:00", "trade", 7.8719, 1.0]
["2026-09-08T15:52:53.093128+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:52:54.684627+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:54.730436+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:55.330038+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:55.600256+00:00", "trade", 7.8591, 1.0]
["2026-09-08T15:52:57.502698+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:52:57.900521+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:52:57.901114+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:57.901555+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.199799+00:00", "trade", 7.85, 189.0]
["2026-09-08T15:52:58.200411+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.200852+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.201655+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:52:58.201658+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:52:58.201661+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:52:58.201684+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.201684+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.201860+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:52:58.201869+00:00", "trade", 7.85, 970.0]
["2026-09-08T15:52:58.201925+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:52:58.201925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.201929+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:52:58.201970+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202052+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:52:58.202130+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202136+00:00", "trade", 7.855, 55.0]
["2026-09-08T15:52:58.202185+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202238+00:00", "trade", 7.85, 610.0]
["2026-09-08T15:52:58.202240+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202242+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:52:58.202242+00:00", "trade", 7.85, 249.0]
["2026-09-08T15:52:58.202290+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202319+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:52:58.202491+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202691+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202698+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:52:58.202731+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202812+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202817+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202817+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.202918+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:52:58.202921+00:00", "trade", 7.85, 279.0]
["2026-09-08T15:52:58.203110+00:00", "trade", 7.8541, 66.0]
["2026-09-08T15:52:58.203132+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.203368+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.203489+00:00", "trade", 7.8501, 52.0]
["2026-09-08T15:52:58.203594+00:00", "trade", 7.8533, 40.0]
["2026-09-08T15:52:58.203655+00:00", "trade", 7.8533, 40.0]
["2026-09-08T15:52:58.204407+00:00", "trade", 7.8505, 500.0]
["2026-09-08T15:52:58.204410+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.205729+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.211903+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:58.309720+00:00", "trade", 7.8502, 1450.0]
["2026-09-08T15:52:58.310968+00:00", "trade", 7.8508, 58.0]
["2026-09-08T15:52:58.453654+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:52:59.209177+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:00.000872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:09.526306+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:09.528772+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:09.531413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:11.541543+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:11.651184+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.007788+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.068247+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.469197+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.470179+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.559807+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.619269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.843803+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:53:14.843879+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:53:14.844064+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.844068+00:00", "trade", 7.85, 970.0]
["2026-09-08T15:53:14.844144+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.844199+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.844260+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:53:14.844697+00:00", "trade", 7.85, 349.0]
["2026-09-08T15:53:14.845152+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.845182+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.845182+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.845618+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.845979+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.846700+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.846976+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.848084+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.850620+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.854068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.857261+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.871665+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.871705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:14.981346+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:15.041669+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:15.265562+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:15.376266+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:15.376331+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:15.480399+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:15.508331+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:53:15.848605+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:16.102099+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:16.174010+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:16.370339+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:53:18.480184+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:18.920708+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.229017+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.477498+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.477864+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.641261+00:00", "trade", 7.855, 127.0]
["2026-09-08T15:53:19.868293+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.868559+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.966452+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.966497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:19.969534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:20.388735+00:00", "trade", 7.8516, 11.0]
["2026-09-08T15:53:21.208775+00:00", "trade", 7.8651, 1.0]
["2026-09-08T15:53:21.414088+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:21.552693+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:21.629080+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.046885+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.173737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.173737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.518688+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.601971+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.677280+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:23.838063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:24.269876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:25.198787+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:25.305932+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:26.305942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:27.708937+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:27.877438+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:27.886505+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:28.147050+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:29.043769+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:29.043825+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:29.043950+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:29.044115+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:30.000903+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:32.660268+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:32.660338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:32.660629+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:32.661276+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:32.661732+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:32.764667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:33.249120+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:33.297796+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:33.547250+00:00", "trade", 7.8716, 18.0]
["2026-09-08T15:53:33.684421+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:33.684456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:33.684877+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:34.229002+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:35.011331+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:53:35.059511+00:00", "trade", 7.8581, 1.0]
["2026-09-08T15:53:35.081478+00:00", "trade", 7.8581, 1.0]
["2026-09-08T15:53:35.610761+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:35.661958+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:35.689955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:35.808179+00:00", "trade", 7.8569, 1.0]
["2026-09-08T15:53:36.029633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:36.228998+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:36.565248+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:36.565299+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:36.796399+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:36.894387+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:38.372826+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:39.017767+00:00", "trade", 7.8581, 19.0]
["2026-09-08T15:53:39.040510+00:00", "trade", 7.8581, 1.0]
["2026-09-08T15:53:39.861023+00:00", "trade", 7.8569, 1.0]
["2026-09-08T15:53:40.166787+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:53:41.786888+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:42.228995+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:42.274659+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:42.331349+00:00", "trade", 7.855, 6.0]
["2026-09-08T15:53:42.333334+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:53:42.603417+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:42.603597+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:43.092842+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:43.213083+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:43.746092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:44.204458+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:44.229006+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:44.451245+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:44.505349+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:44.707335+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:44.900028+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:45.000963+00:00", "trade", 7.855, 12.0]
["2026-09-08T15:53:45.072121+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:53:45.276659+00:00", "trade", 7.8539, 5.0]
["2026-09-08T15:53:45.496934+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:46.014842+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:47.639870+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:47.646701+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:48.351820+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:48.495547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:48.520115+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:48.798928+00:00", "trade", 7.8581, 100.0]
["2026-09-08T15:53:48.827457+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:49.228998+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:49.296742+00:00", "trade", 7.855, 55.0]
["2026-09-08T15:53:49.778807+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:51.395275+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:53:56.593543+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:56.603031+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:56.715899+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:57.104199+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:57.593804+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:57.819852+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:53:58.760831+00:00", "trade", 7.8567, 12.0]
["2026-09-08T15:54:00.000929+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:00.891063+00:00", "trade", 7.8539, 5.0]
["2026-09-08T15:54:01.361957+00:00", "trade", 7.8583, 1.0]
["2026-09-08T15:54:01.933625+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:03.058818+00:00", "trade", 7.855, 5000.0]
["2026-09-08T15:54:03.060090+00:00", "trade", 7.8551, 5.0]
["2026-09-08T15:54:03.438692+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:03.765841+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:03.883321+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:04.381837+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:04.911288+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:04.912315+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:05.005281+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:05.317855+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:05.320913+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:05.970584+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.721006+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.721196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.721201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.721883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.723521+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.725722+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:06.825589+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:07.635778+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:07.741399+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:07.741540+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:07.742497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:08.003819+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:08.194748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:08.339287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:09.559161+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:09.562740+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:09.562780+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:09.565667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:09.889568+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:10.444729+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:10.659029+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:11.128256+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:11.329275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:11.423644+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:11.783130+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:11.879444+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:12.877655+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:12.933463+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:13.385965+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:17.295375+00:00", "trade", 7.856, 2.0]
["2026-09-08T15:54:17.683280+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:17.684162+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:17.744969+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:54:17.872004+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:17.882484+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:18.305942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:18.725090+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:18.843734+00:00", "trade", 7.8643, 51.0]
["2026-09-08T15:54:19.401675+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269346+00:00", "trade", 7.85, 179.0]
["2026-09-08T15:54:20.269346+00:00", "trade", 7.85, 521.0]
["2026-09-08T15:54:20.269406+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269419+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:54:20.269422+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:54:20.269461+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269476+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269593+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:54:20.269593+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:54:20.269596+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269602+00:00", "trade", 7.85, 970.0]
["2026-09-08T15:54:20.269646+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269689+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:54:20.269741+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269741+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.269764+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:54:20.269787+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270077+00:00", "trade", 7.855, 29.0]
["2026-09-08T15:54:20.270127+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270127+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270162+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270363+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270363+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270603+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.270844+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272267+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272293+00:00", "trade", 7.85, 1400.0]
["2026-09-08T15:54:20.272593+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272964+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272964+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.272969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.273205+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.273245+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.273325+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.273325+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.279515+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.279635+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:20.318213+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:54:20.466685+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:25.033617+00:00", "trade", 7.8514, 81.0]
["2026-09-08T15:54:26.329044+00:00", "trade", 7.8582, 60.0]
["2026-09-08T15:54:26.438024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.587284+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.596186+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.596196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.616564+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.616624+00:00", "trade", 7.8582, 16.0]
["2026-09-08T15:54:26.616910+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.735237+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.918262+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:26.918317+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:27.229007+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:27.619999+00:00", "trade", 7.8725, 1.0]
["2026-09-08T15:54:27.620504+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:27.672387+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:27.810471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:27.810541+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:28.031342+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:28.397990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:28.661041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:28.694170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:29.229008+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:29.365082+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:29.370530+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:29.386357+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:29.424588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:30.000950+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:30.424699+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:33.061734+00:00", "trade", 7.853, 9.0]
["2026-09-08T15:54:35.018146+00:00", "trade", 7.8532, 14.0]
["2026-09-08T15:54:35.622864+00:00", "trade", 7.8581, 1.0]
["2026-09-08T15:54:35.622873+00:00", "trade", 7.8581, 1.0]
["2026-09-08T15:54:35.841282+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:35.842345+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.807863+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.809061+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987026+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:54:36.987100+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987100+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987160+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987195+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987476+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987481+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987513+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987553+00:00", "trade", 7.855, 111.0]
["2026-09-08T15:54:36.987600+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:54:36.987600+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:54:36.987603+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987606+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987609+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987609+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987613+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987615+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987618+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987676+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987765+00:00", "trade", 7.855, 146.0]
["2026-09-08T15:54:36.987821+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987847+00:00", "trade", 7.855, 238.0]
["2026-09-08T15:54:36.987857+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987882+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987883+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.987887+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.987889+00:00", "trade", 7.855, 165.0]
["2026-09-08T15:54:36.987904+00:00", "trade", 7.86, 1250.0]
["2026-09-08T15:54:36.987907+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:54:36.987910+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:54:36.987922+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988069+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:54:36.988072+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:54:36.988076+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:54:36.988076+00:00", "trade", 7.855, 159.0]
["2026-09-08T15:54:36.988078+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.988258+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988438+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988478+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988478+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988493+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988518+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988558+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988558+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.988879+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.989997+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.991200+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.991626+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.991741+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:36.993810+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:36.996639+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:54:37.005454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.005754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.005819+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.006022+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:54:37.006022+00:00", "trade", 7.86, 283.0]
["2026-09-08T15:54:37.006326+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.006336+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.006566+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.006601+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.007203+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.007563+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.009655+00:00", "trade", 7.86, 634.0]
["2026-09-08T15:54:37.010933+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:54:37.016725+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.017287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.017327+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.017567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.028890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.028890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.030673+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.043093+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:37.506437+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:54:37.550474+00:00", "trade", 7.855, 99.0]
["2026-09-08T15:54:37.692619+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:54:37.694749+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:38.010392+00:00", "trade", 7.8517, 99.0]
["2026-09-08T15:54:38.543591+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:54:41.109238+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:54:41.426445+00:00", "trade", 7.8517, 99.0]
["2026-09-08T15:54:41.452770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:41.492969+00:00", "trade", 7.8517, 99.0]
["2026-09-08T15:54:41.904520+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:44.557679+00:00", "trade", 7.8583, 25.0]
["2026-09-08T15:54:44.563167+00:00", "trade", 7.8581, 25.0]
["2026-09-08T15:54:47.803101+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:47.804464+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.096801+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.185171+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.185246+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.187727+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.282638+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.598495+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.599367+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:50.600780+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:51.445716+00:00", "trade", 7.856, 12.0]
["2026-09-08T15:54:52.053438+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:54:52.134501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.991281+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.991596+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.992759+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.997993+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:52.998037+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.998042+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.998107+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.998471+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:52.998603+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:52.998898+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:52.998959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:53.000278+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:53.000501+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:53.000858+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:54:53.000880+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:53.001466+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:53.003857+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:53.013248+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:54:54.195121+00:00", "trade", 7.8583, 8.0]
["2026-09-08T15:54:54.216259+00:00", "trade", 7.8583, 1.0]
["2026-09-08T15:54:55.719678+00:00", "trade", 7.8538, 5.0]
["2026-09-08T15:54:55.840121+00:00", "trade", 7.8569, 1.0]
["2026-09-08T15:54:56.544503+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:54:59.232307+00:00", "trade", 7.855, 991.0]
["2026-09-08T15:54:59.261305+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:55:00.000981+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:00.494715+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:55:03.063733+00:00", "trade", 7.8561, 10.0]
["2026-09-08T15:55:03.223425+00:00", "trade", 7.8728, 15.0]
["2026-09-08T15:55:04.213689+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:04.518785+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:04.737334+00:00", "trade", 7.8557, 1.0]
["2026-09-08T15:55:04.754301+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:05.005785+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:05.947576+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:06.618095+00:00", "trade", 7.8586, 63.0]
["2026-09-08T15:55:07.037813+00:00", "trade", 7.8586, 1.0]
["2026-09-08T15:55:08.213585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:10.034645+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:10.120986+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:11.227608+00:00", "trade", 7.8553, 100.0]
["2026-09-08T15:55:11.317985+00:00", "trade", 7.8553, 2.0]
["2026-09-08T15:55:12.529990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:13.436844+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:13.876836+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:55:13.972699+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:14.149595+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:20.360294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:20.580228+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:20.721313+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:20.813884+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:21.017428+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:21.148791+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:21.673084+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:21.848577+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:22.857187+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:22.860634+00:00", "trade", 7.8732, 10.0]
["2026-09-08T15:55:22.901759+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:23.041967+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:23.089661+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:23.457963+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:24.558983+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:24.981434+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.096428+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.096874+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.164014+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.199147+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.224753+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.427541+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.427982+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.444466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.543046+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:25.568556+00:00", "trade", 7.856, 3.0]
["2026-09-08T15:55:25.867602+00:00", "trade", 7.8523, 26.0]
["2026-09-08T15:55:25.868927+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:26.141762+00:00", "trade", 7.8732, 1.0]
["2026-09-08T15:55:26.521219+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:26.714600+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:26.944913+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:26.945434+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.054789+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.109209+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.220083+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.246571+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.247052+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.519180+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.522663+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.775906+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:27.803702+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:28.676264+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:29.128821+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.001017+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.200271+00:00", "trade", 7.8732, 100.0]
["2026-09-08T15:55:30.256631+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.273486+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.420526+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.545870+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.648865+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:30.975937+00:00", "trade", 7.8553, 1.0]
["2026-09-08T15:55:31.906248+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.000494+00:00", "trade", 7.85, 250.0]
["2026-09-08T15:55:32.000789+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:55:32.000789+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:55:32.000792+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.001389+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001424+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001429+00:00", "trade", 7.855, 1750.0]
["2026-09-08T15:55:32.001439+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001464+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001875+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001920+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.001920+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.003399+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.007378+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.009719+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.009759+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.019106+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.020485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.020926+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094480+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:55:32.094495+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:55:32.094501+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:55:32.094531+00:00", "trade", 7.85, 47.0]
["2026-09-08T15:55:32.094531+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:55:32.094537+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:55:32.094537+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:55:32.094541+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:55:32.094541+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:55:32.094543+00:00", "trade", 7.85, 502.0]
["2026-09-08T15:55:32.094564+00:00", "trade", 7.85, 198.0]
["2026-09-08T15:55:32.094567+00:00", "trade", 7.85, 900.0]
["2026-09-08T15:55:32.094594+00:00", "trade", 7.855, 202.0]
["2026-09-08T15:55:32.094615+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:55:32.094645+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:55:32.094648+00:00", "trade", 7.855, 763.0]
["2026-09-08T15:55:32.094656+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094681+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094786+00:00", "trade", 7.855, 1698.0]
["2026-09-08T15:55:32.094790+00:00", "trade", 7.85, 125.0]
["2026-09-08T15:55:32.094793+00:00", "trade", 7.85, 13.0]
["2026-09-08T15:55:32.094796+00:00", "trade", 7.85, 800.0]
["2026-09-08T15:55:32.094801+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:55:32.094804+00:00", "trade", 7.85, 602.0]
["2026-09-08T15:55:32.094811+00:00", "trade", 7.855, 329.0]
["2026-09-08T15:55:32.094814+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:55:32.094814+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:55:32.094817+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094817+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094826+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:55:32.094828+00:00", "trade", 7.855, 895.0]
["2026-09-08T15:55:32.094867+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094910+00:00", "trade", 7.855, 1016.0]
["2026-09-08T15:55:32.094947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094952+00:00", "trade", 7.855, 435.0]
["2026-09-08T15:55:32.094952+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.094955+00:00", "trade", 7.85, 21.0]
["2026-09-08T15:55:32.094961+00:00", "trade", 7.855, 183.0]
["2026-09-08T15:55:32.094961+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:55:32.095027+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095036+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:55:32.095102+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:55:32.095102+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:55:32.095157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095201+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:55:32.095203+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095207+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:55:32.095223+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095259+00:00", "trade", 7.85, 198.0]
["2026-09-08T15:55:32.095261+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:55:32.095271+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:55:32.095273+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095460+00:00", "trade", 7.85, 34.0]
["2026-09-08T15:55:32.095484+00:00", "trade", 7.855, 737.0]
["2026-09-08T15:55:32.095508+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095529+00:00", "trade", 7.855, 380.0]
["2026-09-08T15:55:32.095589+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095613+00:00", "trade", 7.855, 783.0]
["2026-09-08T15:55:32.095622+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:55:32.095623+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095646+00:00", "trade", 7.85, 17.0]
["2026-09-08T15:55:32.095669+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095709+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095829+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.095874+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.096706+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.098084+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.100691+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.104205+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:55:32.105993+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.199360+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239103+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:55:32.239106+00:00", "trade", 7.85, 727.0]
["2026-09-08T15:55:32.239109+00:00", "trade", 7.85, 34.0]
["2026-09-08T15:55:32.239112+00:00", "trade", 7.85, 21.0]
["2026-09-08T15:55:32.239112+00:00", "trade", 7.85, 435.0]
["2026-09-08T15:55:32.239115+00:00", "trade", 7.85, 83.0]
["2026-09-08T15:55:32.239160+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239175+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239206+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239206+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239226+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.239268+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:55:32.239268+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:55:32.239275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239301+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239331+00:00", "trade", 7.85, 548.0]
["2026-09-08T15:55:32.239336+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239391+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239661+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239663+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:55:32.239668+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:55:32.239674+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:55:32.239674+00:00", "trade", 7.85, 16.0]
["2026-09-08T15:55:32.239716+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.239802+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.239819+00:00", "trade", 7.85, 690.0]
["2026-09-08T15:55:32.239822+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:55:32.239825+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:55:32.240002+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:55:32.240018+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240033+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240037+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240037+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240062+00:00", "trade", 7.85, 16.0]
["2026-09-08T15:55:32.240065+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:55:32.240074+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.240078+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240088+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240092+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.240152+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:55:32.240158+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240158+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240158+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240173+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240279+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:55:32.240298+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240308+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240333+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240414+00:00", "trade", 7.85, 4.0]
["2026-09-08T15:55:32.240438+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240518+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240535+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.240554+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240582+00:00", "trade", 7.84, 99.0]
["2026-09-08T15:55:32.240724+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240794+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240794+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.240929+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.241556+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.242157+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.242503+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.242954+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.243034+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.243776+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.244384+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:55:32.245716+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.248097+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:55:32.250237+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.301474+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.302882+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.306220+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.307774+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.308024+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.311172+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.319411+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.319622+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.341303+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.360424+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.384096+00:00", "trade", 7.845, 600.0]
["2026-09-08T15:55:32.423554+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.424922+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.426055+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.434420+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.434701+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.502497+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.706157+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.706793+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.706942+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:55:32.707189+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707204+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707206+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:55:32.707218+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:55:32.707222+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:55:32.707224+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:55:32.707224+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:55:32.707269+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707274+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707299+00:00", "trade", 7.84, 5.0]
["2026-09-08T15:55:32.707302+00:00", "trade", 7.84, 16.0]
["2026-09-08T15:55:32.707306+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:55:32.707306+00:00", "trade", 7.84, 32.0]
["2026-09-08T15:55:32.707309+00:00", "trade", 7.84, 5.0]
["2026-09-08T15:55:32.707309+00:00", "trade", 7.84, 103.0]
["2026-09-08T15:55:32.707324+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707365+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707395+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707430+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707430+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707470+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707475+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707550+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707550+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707606+00:00", "trade", 7.84, 16.0]
["2026-09-08T15:55:32.707609+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:55:32.707748+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:55:32.707808+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:55:32.707861+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707868+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:55:32.707868+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:55:32.707871+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:55:32.707871+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:55:32.707876+00:00", "quote", 7.83, 7.85]
["2026-09-08T15:55:32.707891+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.707911+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.707911+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.707916+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.707991+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708016+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708046+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708147+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708227+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708588+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708628+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708628+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.708628+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.709109+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.709242+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:55:32.709309+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.709710+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.710186+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.710868+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.711565+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.712111+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.712547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.717429+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.726148+00:00", "trade", 7.8382, 1.0]
["2026-09-08T15:55:32.741521+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.747848+00:00", "trade", 7.8382, 1.0]
["2026-09-08T15:55:32.958422+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:32.960592+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.065765+00:00", "trade", 7.8517, 28.0]
["2026-09-08T15:55:33.594557+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.602350+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.602951+00:00", "trade", 7.83, 700.0]
["2026-09-08T15:55:33.603683+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.603879+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.604119+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.604320+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.605858+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.605919+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.605924+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.606310+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.608653+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:55:33.608715+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.612695+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.636241+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.639283+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.639704+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.703065+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.707355+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.815028+00:00", "trade", 7.8381, 1.0]
["2026-09-08T15:55:33.905181+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:33.919425+00:00", "trade", 7.8381, 4.0]
["2026-09-08T15:55:34.095770+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:34.098812+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:34.098812+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:34.209384+00:00", "trade", 7.835, 949.0]
["2026-09-08T15:55:34.648921+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:34.908542+00:00", "trade", 7.8301, 76.0]
["2026-09-08T15:55:35.935519+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:36.761291+00:00", "trade", 7.852, 1.0]
["2026-09-08T15:55:37.606459+00:00", "trade", 7.8381, 1.0]
["2026-09-08T15:55:38.039424+00:00", "trade", 7.8399, 1.0]
["2026-09-08T15:55:38.304273+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:55:38.593276+00:00", "trade", 7.835, 318.0]
["2026-09-08T15:55:38.741518+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.741613+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.743307+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.748254+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.752790+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.753311+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.753351+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.753356+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.753792+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.762523+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.762714+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:38.763195+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.040730+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.040805+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.146893+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.199102+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.305922+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.305977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.306022+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.306077+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.400582+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.400637+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:39.861629+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:40.077608+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:40.084370+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:41.080892+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:41.080897+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:41.081041+00:00", "trade", 7.83, 33.0]
["2026-09-08T15:55:41.081057+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.780342+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.780352+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.780377+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.781104+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.781299+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.782678+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:42.884635+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:43.801663+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:44.037845+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:44.941571+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:44.981298+00:00", "trade", 7.8709, 11.0]
["2026-09-08T15:55:45.007007+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:47.023628+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:47.172417+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:47.172888+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:47.173329+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:47.267252+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:47.543701+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:48.523580+00:00", "trade", 7.8709, 10.0]
["2026-09-08T15:55:49.724747+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:51.112882+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:52.160741+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:52.160806+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.497793+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.502365+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.502891+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.502946+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.505021+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.505146+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.505211+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.505467+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.607264+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:53.607324+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:54.820337+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:55.034907+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:55.035885+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:55.037388+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:55.139421+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:56.787389+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:56.787449+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:56.853369+00:00", "trade", 7.835, 400.0]
["2026-09-08T15:55:56.862619+00:00", "trade", 7.835, 800.0]
["2026-09-08T15:55:56.891442+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:56.891502+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:55:57.784132+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.001049+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.147521+00:00", "trade", 7.836, 1.0]
["2026-09-08T15:56:00.150244+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.305929+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.305980+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.921916+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.921976+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.941372+00:00", "trade", 7.835, 600.0]
["2026-09-08T15:56:00.947316+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.947326+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.948449+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:00.948885+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:02.429995+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:03.067737+00:00", "trade", 7.834, 4.0]
["2026-09-08T15:56:03.068936+00:00", "trade", 7.8515, 11.0]
["2026-09-08T15:56:03.068993+00:00", "trade", 7.8515, 11.0]
["2026-09-08T15:56:03.069613+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:03.781533+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:04.085752+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:04.305931+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:04.751393+00:00", "trade", 7.835, 800.0]
["2026-09-08T15:56:06.076596+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:06.077072+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:06.935044+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:06.935104+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:06.938151+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:07.045702+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:08.784597+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:08.784647+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:08.884745+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:08.884805+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:09.093572+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:09.509686+00:00", "trade", 7.8706, 100.0]
["2026-09-08T15:56:09.732523+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:09.833564+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:10.002997+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:10.320949+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:11.518605+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:11.518655+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:11.522965+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:11.523401+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:11.523441+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:18.456549+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:18.456605+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:18.460699+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:18.461180+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:18.461576+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:18.523378+00:00", "trade", 7.835, 104.0]
["2026-09-08T15:56:19.266528+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:19.267589+00:00", "trade", 7.835, 200.0]
["2026-09-08T15:56:19.267589+00:00", "trade", 7.835, 400.0]
["2026-09-08T15:56:19.269439+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:21.239268+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:21.239314+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:24.032337+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:25.617982+00:00", "trade", 7.835, 60.0]
["2026-09-08T15:56:26.177440+00:00", "trade", 7.835, 65.0]
["2026-09-08T15:56:26.999375+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:27.007739+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:27.680837+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:27.681253+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:28.499636+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:29.183323+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:29.183443+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:29.301830+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:29.318068+00:00", "trade", 7.8317, 1.0]
["2026-09-08T15:56:29.318426+00:00", "trade", 7.8317, 1.0]
["2026-09-08T15:56:29.507159+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:29.732015+00:00", "trade", 7.835, 9.0]
["2026-09-08T15:56:30.001075+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:30.066200+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:30.066255+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:30.067192+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:30.069954+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:30.537353+00:00", "trade", 7.8519, 15.0]
["2026-09-08T15:56:31.556883+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:31.556948+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:32.124558+00:00", "trade", 7.835, 400.0]
["2026-09-08T15:56:32.273509+00:00", "trade", 7.8504, 5.0]
["2026-09-08T15:56:33.229064+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:33.781698+00:00", "trade", 7.836, 6.0]
["2026-09-08T15:56:33.957843+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:34.019941+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:34.293703+00:00", "trade", 7.835, 2.0]
["2026-09-08T15:56:36.991551+00:00", "trade", 7.8496, 7.0]
["2026-09-08T15:56:36.991584+00:00", "trade", 7.8496, 7.0]
["2026-09-08T15:56:42.348216+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:56:51.580381+00:00", "trade", 7.8705, 100.0]
["2026-09-08T15:56:57.061225+00:00", "trade", 7.835, 3.0]
["2026-09-08T15:57:00.001097+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:00.786892+00:00", "trade", 7.8518, 2.0]
["2026-09-08T15:57:05.567796+00:00", "trade", 7.8517, 1.0]
["2026-09-08T15:57:07.883485+00:00", "trade", 7.836, 7.0]
["2026-09-08T15:57:08.036321+00:00", "trade", 7.8382, 50.0]
["2026-09-08T15:57:09.280235+00:00", "trade", 7.8617, 93.0]
["2026-09-08T15:57:15.259235+00:00", "trade", 7.835, 18.0]
["2026-09-08T15:57:15.284946+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:57:15.286528+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:57:17.018844+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:17.019306+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:17.691270+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.313998+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.313998+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.321253+00:00", "trade", 7.83, 90.0]
["2026-09-08T15:57:19.321260+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:57:19.321262+00:00", "trade", 7.83, 290.0]
["2026-09-08T15:57:19.321531+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.321557+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:57:19.321591+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.321656+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.321716+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322162+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322202+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322202+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322282+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322282+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322638+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.322678+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.323320+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.324282+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.324718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.329039+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.329841+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.330632+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.331439+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.331499+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.331900+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.339032+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.360849+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.360851+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:57:19.362096+00:00", "trade", 7.8318, 1.0]
["2026-09-08T15:57:19.389867+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:57:19.595658+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.926706+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.927986+00:00", "trade", 7.835, 1100.0]
["2026-09-08T15:57:19.927992+00:00", "trade", 7.835, 1300.0]
["2026-09-08T15:57:19.927994+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.928485+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.930901+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.932548+00:00", "trade", 7.835, 800.0]
["2026-09-08T15:57:19.932554+00:00", "trade", 7.835, 600.0]
["2026-09-08T15:57:19.932650+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.932851+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.934254+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.937607+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:19.937687+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:20.024048+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:20.452628+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:20.454899+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:20.457941+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036278+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036288+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036419+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036425+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:22.036714+00:00", "trade", 7.83, 700.0]
["2026-09-08T15:57:22.036720+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:57:22.036723+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:22.036724+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036726+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:22.036729+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036739+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036769+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.036936+00:00", "trade", 7.83, 160.0]
["2026-09-08T15:57:22.036964+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.037035+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.037085+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.037120+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.037160+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.038996+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:22.039405+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.050206+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.070562+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:22.071612+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:22.090166+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:23.007921+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:23.051595+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:23.460578+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:23.724431+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:24.608390+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:57:26.045574+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:26.524362+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:26.524558+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:26.534893+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:26.791687+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:27.535172+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:29.760980+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:30.001127+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:30.077614+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:30.721151+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:30.721547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:30.846645+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:30.863425+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:30.875717+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:31.401335+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:31.457098+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:31.471858+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:31.553696+00:00", "trade", 7.83, 66.0]
["2026-09-08T15:57:31.863435+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:32.099805+00:00", "trade", 7.8391, 8.0]
["2026-09-08T15:57:33.229011+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:34.000146+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:34.148605+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:34.148780+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:34.541831+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:34.669189+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:34.826032+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.198599+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.305940+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.397999+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.634497+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.980806+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.980816+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:35.980991+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:36.305935+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:36.306050+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:36.308882+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:36.309614+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:36.326351+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:36.327030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:36.645679+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.142917+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.270366+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.727213+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.727404+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.793922+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.794353+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.794388+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.906480+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.906555+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:37.906630+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:38.229013+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:38.245041+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:38.245096+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:38.305926+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:38.365743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:39.161623+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:39.832680+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:39.835532+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:40.357063+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:40.811791+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:41.010930+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:41.014082+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:41.994462+00:00", "trade", 7.836, 2.0]
["2026-09-08T15:57:42.242712+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:57:42.242718+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:57:42.242727+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.242737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.242892+00:00", "trade", 7.83, 76.0]
["2026-09-08T15:57:42.242897+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.242907+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.242907+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243103+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243108+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243137+00:00", "trade", 7.83, 164.0]
["2026-09-08T15:57:42.243137+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:57:42.243139+00:00", "trade", 7.83, 14.0]
["2026-09-08T15:57:42.243344+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243400+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:57:42.243403+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:57:42.243464+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243464+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243464+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243479+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243489+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:42.243524+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:42.243529+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:42.243534+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:42.243569+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.243594+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.243619+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:42.243634+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:42.243674+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:42.243680+00:00", "trade", 7.83, 13.0]
["2026-09-08T15:57:42.243863+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:42.244104+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:42.244105+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244145+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244280+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244426+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244459+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:42.244481+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244521+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244631+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244676+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244711+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244727+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244727+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244747+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244797+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.244862+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.245388+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.245488+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.245954+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.246646+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.246877+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.247000+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:42.247478+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.247689+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.248490+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.248611+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.248618+00:00", "trade", 7.82, 37.0]
["2026-09-08T15:57:42.249663+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.250255+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.250776+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.254244+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.326882+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.583179+00:00", "trade", 7.8336, 1.0]
["2026-09-08T15:57:42.612442+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:42.701840+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:43.093296+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:43.094249+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:43.112893+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:44.145020+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:44.145666+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:44.374444+00:00", "trade", 7.829, 20.0]
["2026-09-08T15:57:45.123695+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:45.273476+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:45.411183+00:00", "trade", 7.8494, 100.0]
["2026-09-08T15:57:45.941209+00:00", "trade", 7.8573, 400.0]
["2026-09-08T15:57:46.805122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.039866+00:00", "trade", 7.8573, 37.0]
["2026-09-08T15:57:47.083535+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.084542+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.085013+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.185665+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:47.185731+00:00", "trade", 7.83, 700.0]
["2026-09-08T15:57:47.185773+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.185774+00:00", "trade", 7.83, 4.0]
["2026-09-08T15:57:47.185774+00:00", "trade", 7.83, 1300.0]
["2026-09-08T15:57:47.185780+00:00", "trade", 7.83, 900.0]
["2026-09-08T15:57:47.185780+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:57:47.186029+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:47.186041+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:57:47.186048+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:57:47.186049+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.186053+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:57:47.186059+00:00", "trade", 7.83, 65.0]
["2026-09-08T15:57:47.186062+00:00", "trade", 7.83, 2000.0]
["2026-09-08T15:57:47.186064+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.186129+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.186144+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:57:47.186218+00:00", "trade", 7.83, 177.0]
["2026-09-08T15:57:47.186218+00:00", "trade", 7.83, 1200.0]
["2026-09-08T15:57:47.186229+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:47.186249+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:47.186324+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:57:47.186335+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186370+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186370+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186374+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186374+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186380+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186380+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186380+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186380+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186385+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186385+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186389+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186394+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186655+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186740+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.186886+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.188575+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.188725+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.189402+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.189723+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.189723+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.189943+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.190174+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.196388+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.197300+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.197776+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.265327+00:00", "trade", 7.835, 1000.0]
["2026-09-08T15:57:47.286402+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.286468+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.289364+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.294592+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:47.406809+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:48.224395+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:48.378713+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:48.831721+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:49.305950+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:49.363704+00:00", "trade", 7.8315, 16.0]
["2026-09-08T15:57:49.364118+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:49.460282+00:00", "trade", 7.8557, 47.0]
["2026-09-08T15:57:49.461419+00:00", "trade", 7.8557, 200.0]
["2026-09-08T15:57:49.620022+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.050487+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.199226+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.218983+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.330960+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.485563+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.503696+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:50.833471+00:00", "trade", 7.8318, 25.0]
["2026-09-08T15:57:50.995677+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:51.018030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:51.029698+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:51.081802+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:51.347506+00:00", "trade", 7.835, 600.0]
["2026-09-08T15:57:51.350910+00:00", "trade", 7.835, 600.0]
["2026-09-08T15:57:51.365269+00:00", "trade", 7.8381, 100.0]
["2026-09-08T15:57:51.437278+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:51.437283+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:51.924375+00:00", "trade", 7.8314, 150.0]
["2026-09-08T15:57:52.305941+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.429841+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.530480+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.614440+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.614571+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.680573+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.764056+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.858030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:52.989056+00:00", "trade", 7.8554, 300.0]
["2026-09-08T15:57:53.253321+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:53.253527+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:54.197990+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:54.387606+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:56.965783+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:56.966044+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:56.971935+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:57:56.972311+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:57:56.972995+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:56.973436+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:56.973587+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:56.973613+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:57:56.974088+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:57:57.974506+00:00", "trade", 7.835, 200.0]
["2026-09-08T15:57:58.623188+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:57:58.625855+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.001168+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.492082+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.492092+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.519708+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.520189+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.544061+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:00.596395+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:01.211989+00:00", "trade", 7.8369, 1.0]
["2026-09-08T15:58:01.230591+00:00", "trade", 7.8369, 1.0]
["2026-09-08T15:58:01.461195+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:58:01.478414+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:58:01.784912+00:00", "trade", 7.8369, 1.0]
["2026-09-08T15:58:02.320114+00:00", "trade", 7.8553, 73.0]
["2026-09-08T15:58:02.459886+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:02.460858+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:02.564385+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:03.081764+00:00", "trade", 7.8325, 14.0]
["2026-09-08T15:58:04.097742+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:58:04.147811+00:00", "trade", 7.8318, 99.0]
["2026-09-08T15:58:04.258592+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:58:04.259645+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:04.580322+00:00", "trade", 7.8331, 99.0]
["2026-09-08T15:58:07.041768+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:07.042229+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:07.043031+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.033715+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.035975+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.305933+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.457583+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.664636+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.664742+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:10.721302+00:00", "trade", 7.8459, 12.0]
["2026-09-08T15:58:10.829910+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:11.229015+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:13.236411+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:58:15.323977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:15.399437+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:15.419911+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:16.020465+00:00", "trade", 7.836, 6.0]
["2026-09-08T15:58:16.631740+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:17.061904+00:00", "trade", 7.835, 3.0]
["2026-09-08T15:58:17.286419+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:17.305930+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:17.337626+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:18.690404+00:00", "trade", 7.8328, 40.0]
["2026-09-08T15:58:19.365703+00:00", "trade", 7.8343, 3.0]
["2026-09-08T15:58:20.201202+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:21.006770+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:21.229014+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:21.594358+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:21.634053+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:22.347035+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:22.360452+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:22.847802+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:22.858066+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.009412+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.015947+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.042049+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.042049+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.074983+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.089828+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.208220+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.209528+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.211267+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.213382+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.214846+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.216705+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.224704+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.232492+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.238221+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.239073+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.296550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.296640+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.390564+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.391125+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.646543+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.646603+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.955223+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.955223+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.955278+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:23.956075+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:24.400282+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:24.400347+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:24.732458+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:25.305933+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:25.528623+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:25.528718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:25.552029+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:25.552089+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:25.797578+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:26.479391+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:26.479457+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:27.787585+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:27.935547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:28.224540+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:28.268766+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:28.336833+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:28.572654+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:28.832768+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:29.008050+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:29.023081+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:29.040187+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:29.074885+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:29.074935+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:30.001285+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:30.853348+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:30.860169+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:31.906084+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:32.532866+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:32.638247+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:32.642063+00:00", "trade", 7.8473, 32.0]
["2026-09-08T15:58:32.689684+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:32.807750+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:32.940080+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:33.246820+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:33.604767+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:33.748504+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:33.964363+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:34.320396+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:34.665718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:34.764764+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.279810+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.279810+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.279921+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.280106+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.282692+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.552149+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.557942+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:37.563070+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.186679+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.613901+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.614076+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.615695+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.617535+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.617700+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.722715+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.732959+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.734207+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.788943+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:38.789589+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:39.304971+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:39.506385+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:39.568243+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:39.846700+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:40.688504+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:41.372668+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:41.376382+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:41.599608+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:41.608524+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:42.162037+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:42.282158+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:42.305919+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:42.724245+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:43.085094+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:43.150369+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:43.182892+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:43.184937+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:43.464743+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:43.465144+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.093289+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.097038+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.100446+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.288569+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.561644+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.565503+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:44.589510+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.218663+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.349334+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.366329+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.517875+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.517925+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.940140+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:45.944014+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.040028+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.041025+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.041025+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.091776+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:58:46.092418+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.225104+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:58:46.227853+00:00", "trade", 7.8302, 99.0]
["2026-09-08T15:58:46.237518+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.237518+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.331122+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:58:46.332198+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.332334+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.340721+00:00", "trade", 7.83, 99.0]
["2026-09-08T15:58:46.340769+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.340829+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.341761+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.502063+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.502399+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.634257+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.636658+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.636658+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.639054+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.640447+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.653834+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.653850+00:00", "trade", 7.8331, 99.0]
["2026-09-08T15:58:46.661254+00:00", "trade", 7.8317, 99.0]
["2026-09-08T15:58:46.661257+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.662269+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.760433+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.761340+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:46.805445+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.156465+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.459777+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.519063+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.883511+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.912485+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.916500+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.929270+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.939845+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:47.975084+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.021369+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.110737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.110747+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.204194+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.204214+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.219761+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.269625+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.673762+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:48.673807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:49.367705+00:00", "trade", 7.8307, 1.0]
["2026-09-08T15:58:49.586520+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:50.899870+00:00", "trade", 7.8538, 1.0]
["2026-09-08T15:58:51.236297+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:51.599100+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:53.774769+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:53.868748+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:54.679012+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:56.302696+00:00", "trade", 7.83, 28.0]
["2026-09-08T15:58:56.302722+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.485909+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.485969+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.490956+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.493182+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.493182+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.493718+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.496279+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.522797+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.523764+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.637685+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.638557+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.638663+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.641299+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.693804+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.694781+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.719781+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.758959+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.765745+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.766687+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.782455+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.786199+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:58:59.787171+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.001316+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.062542+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.062918+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.064627+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.064637+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.065464+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.065464+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.570010+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.664244+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.715280+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.785387+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.787648+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.790083+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.790254+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.790850+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.791021+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.808452+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:00.809129+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.174373+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.229008+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.630730+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.634373+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.635145+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.762999+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.763977+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.766994+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.776461+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.891039+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.891099+00:00", "trade", 7.835, 3000.0]
["2026-09-08T15:59:01.938753+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.944461+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.944471+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.944476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:01.944476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:02.043138+00:00", "trade", 7.8395, 200.0]
["2026-09-08T15:59:02.268899+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:02.757567+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:03.379206+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:04.704847+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:04.735921+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:07.886452+00:00", "trade", 7.8326, 5.0]
["2026-09-08T15:59:08.148238+00:00", "trade", 7.835, 2.0]
["2026-09-08T15:59:10.167541+00:00", "trade", 7.84, 6.0]
["2026-09-08T15:59:10.630197+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:10.657798+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:10.728746+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:10.968111+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:13.305154+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:13.357258+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:14.006052+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:14.692897+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:14.749081+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:15.241398+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:15.736957+00:00", "trade", 7.8399, 11.0]
["2026-09-08T15:59:16.181014+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.399725+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.399726+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:16.400382+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.400412+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.400422+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.400592+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.400853+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.401093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:16.468148+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:19.222264+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:19.369704+00:00", "trade", 7.8351, 3.0]
["2026-09-08T15:59:20.237855+00:00", "trade", 7.83, 3.0]
["2026-09-08T15:59:20.237881+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:20.240604+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:59:20.951741+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:21.923168+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:25.305479+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:59:26.881708+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:59:27.497742+00:00", "trade", 7.8388, 1.0]
["2026-09-08T15:59:27.540243+00:00", "trade", 7.8343, 4.0]
["2026-09-08T15:59:30.001342+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:31.541679+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:32.203753+00:00", "trade", 7.835, 200.0]
["2026-09-08T15:59:33.097838+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:33.215327+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:33.252646+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:59:33.253694+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:33.800330+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.204647+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.218675+00:00", "trade", 7.835, 1750.0]
["2026-09-08T15:59:34.218806+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.218811+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.218958+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:34.219123+00:00", "trade", 7.835, 150.0]
["2026-09-08T15:59:34.219132+00:00", "trade", 7.83, 65.0]
["2026-09-08T15:59:34.219132+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:59:34.219135+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:34.219138+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:59:34.219141+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:59:34.219157+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219187+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219322+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219382+00:00", "trade", 7.83, 177.0]
["2026-09-08T15:59:34.219386+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:59:34.219391+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:59:34.219391+00:00", "trade", 7.83, 88.0]
["2026-09-08T15:59:34.219488+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219490+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:59:34.219502+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:34.219523+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:59:34.219548+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219586+00:00", "trade", 7.835, 1750.0]
["2026-09-08T15:59:34.219588+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219588+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219588+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219608+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219618+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219623+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:59:34.219628+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219628+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219643+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219663+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219723+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219738+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219751+00:00", "trade", 7.83, 12.0]
["2026-09-08T15:59:34.219751+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:59:34.219803+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219924+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:59:34.219949+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.219950+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:34.219950+00:00", "trade", 7.83, 72.0]
["2026-09-08T15:59:34.219964+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.219964+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220044+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220124+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220174+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220174+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220179+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220179+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220184+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:34.220239+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220244+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220305+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220350+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220365+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220396+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:34.220398+00:00", "trade", 7.83, 165.0]
["2026-09-08T15:59:34.220401+00:00", "trade", 7.83, 1100.0]
["2026-09-08T15:59:34.220410+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220410+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220415+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220431+00:00", "trade", 7.83, 28.0]
["2026-09-08T15:59:34.220490+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220580+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220926+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220961+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.220972+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:59:34.220984+00:00", "trade", 7.825, 110.0]
["2026-09-08T15:59:34.221006+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221023+00:00", "trade", 7.83, 1750.0]
["2026-09-08T15:59:34.221122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221242+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221362+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221503+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221563+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221723+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221843+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221848+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.221924+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.222364+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.222645+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.222685+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223126+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223134+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:59:34.223171+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223211+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223683+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223698+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223718+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223738+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223763+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223768+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223843+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.223963+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.224084+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.224204+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.225706+00:00", "trade", 7.82, 4472.0]
["2026-09-08T15:59:34.234609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.247334+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.247374+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.247810+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.259573+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.260134+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.260175+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.379854+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.536378+00:00", "trade", 7.825, 3.0]
["2026-09-08T15:59:34.537003+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:34.732890+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:35.025426+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:35.192238+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:35.594892+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:35.700644+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:35.804962+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:35.920675+00:00", "trade", 7.8219, 3.0]
["2026-09-08T15:59:35.923252+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:59:36.024600+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:36.517954+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:39.334188+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:39.429499+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:39.559213+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:39.707316+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:59:41.148787+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:41.187173+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:41.191148+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:41.517575+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:41.518016+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:41.680577+00:00", "trade", 7.846, 1.0]
["2026-09-08T15:59:42.018502+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:42.018983+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:42.028005+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:42.117714+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:43.448241+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:44.517230+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:45.265697+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:45.265837+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:45.266434+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:45.266554+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:47.230995+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:47.285845+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:49.371703+00:00", "trade", 7.8279, 13.0]
["2026-09-08T15:59:50.916600+00:00", "trade", 7.8223, 57.0]
["2026-09-08T15:59:51.751541+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:53.926660+00:00", "trade", 7.8298, 14.0]
["2026-09-08T15:59:54.381565+00:00", "trade", 7.8298, 3.0]
["2026-09-08T15:59:54.517720+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:55.965617+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:56.088429+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:59:57.455136+00:00", "trade", 7.825, 131.0]
["2026-09-08T15:59:57.482814+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:59:57.521694+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:59:57.781575+00:00", "trade", 7.8219, 1.0]
["2026-09-08T15:59:59.554172+00:00", "trade", 7.8427, 45.0]
["2026-09-08T15:59:59.730526+00:00", "trade", 7.8201, 2326.0]
["2026-09-08T16:00:00.001378+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.589323+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.648293+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.917715+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.918687+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.922823+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:01.923003+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:01.924375+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:01.924558+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:01.925099+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:01.926009+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.926708+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:01.988117+00:00", "trade", 7.8297, 427.0]
["2026-09-08T16:00:01.988478+00:00", "trade", 7.8297, 1.0]
["2026-09-08T16:00:01.988709+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:01.989030+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:02.123154+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:02.350425+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:02.505399+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.166436+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.166436+00:00", "trade", 7.83, 400.0]
["2026-09-08T16:00:03.166537+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.166644+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:00:03.166647+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:00:03.166648+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.166718+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.166842+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:03.167086+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.167086+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.167089+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:00:03.167125+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:03.167174+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167209+00:00", "trade", 7.83, 180.0]
["2026-09-08T16:00:03.167370+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167402+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:03.167440+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167474+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.167474+00:00", "trade", 7.83, 60.0]
["2026-09-08T16:00:03.167474+00:00", "trade", 7.83, 20.0]
["2026-09-08T16:00:03.167495+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167495+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167561+00:00", "trade", 7.83, 450.0]
["2026-09-08T16:00:03.167561+00:00", "trade", 7.83, 250.0]
["2026-09-08T16:00:03.167650+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167690+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167695+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167931+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.167931+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168011+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168051+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168051+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168057+00:00", "trade", 7.8288, 300.0]
["2026-09-08T16:00:03.168091+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168131+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168332+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168372+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168813+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.168853+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.169053+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.169690+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.172670+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.173053+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.173294+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.173299+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.173775+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.178062+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:00:03.178107+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:00:03.178110+00:00", "trade", 7.83, 1000.0]
["2026-09-08T16:00:03.178110+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.178110+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.178150+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.178153+00:00", "trade", 7.83, 60.0]
["2026-09-08T16:00:03.178153+00:00", "trade", 7.83, 20.0]
["2026-09-08T16:00:03.178155+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.178158+00:00", "trade", 7.83, 20.0]
["2026-09-08T16:00:03.178158+00:00", "trade", 7.83, 20.0]
["2026-09-08T16:00:03.178161+00:00", "trade", 7.83, 380.0]
["2026-09-08T16:00:03.178215+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.178616+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.178747+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.179137+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.179505+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.179508+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.202540+00:00", "trade", 7.8295, 2000.0]
["2026-09-08T16:00:03.221689+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.221764+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.226791+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.231863+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.240774+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.251359+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.279847+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.279907+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.547574+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.547579+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.651467+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.651487+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.708206+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:03.709114+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.709149+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.709204+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.709204+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:03.709249+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:04.287676+00:00", "trade", 7.8281, 3700.0]
["2026-09-08T16:00:04.739011+00:00", "trade", 7.8374, 300.0]
["2026-09-08T16:00:04.898310+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:04.899598+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:05.099318+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:05.099759+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:05.209706+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:06.071828+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.127955+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:07.346051+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.346492+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.417075+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.417311+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.417551+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.512868+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.513380+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.542584+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:07.903444+00:00", "trade", 7.8277, 1.0]
["2026-09-08T16:00:07.960449+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:08.678879+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.640834+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.876660+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.876667+00:00", "trade", 7.825, 6.0]
["2026-09-08T16:00:09.877467+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.879211+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.880459+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.881196+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:09.881211+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:10.457127+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:11.674334+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:11.674339+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:11.674775+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:11.812984+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:13.224845+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:13.227120+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:13.646288+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:13.647180+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:14.033329+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:14.058870+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:14.325119+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:15.264685+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:15.852169+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:00:19.373707+00:00", "trade", 7.8276, 16.0]
["2026-09-08T16:00:19.802858+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:19.803299+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:20.360039+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:20.590801+00:00", "trade", 7.825, 190.0]
["2026-09-08T16:00:20.895549+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:00:20.899034+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:00:21.306988+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:21.307470+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:22.450305+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:22.923952+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:24.341096+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:24.341537+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:24.426444+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:24.426880+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:25.347075+00:00", "trade", 7.8274, 4.0]
["2026-09-08T16:00:25.825108+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:25.877228+00:00", "trade", 7.8298, 500.0]
["2026-09-08T16:00:25.877874+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:25.877874+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:25.878315+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:25.878315+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:25.878355+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:26.157444+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:26.880701+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:26.881157+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:27.608117+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:27.608584+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:27.861691+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:28.885533+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:28.886009+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:29.283298+00:00", "trade", 7.8299, 100.0]
["2026-09-08T16:00:29.283304+00:00", "trade", 7.8282, 200.0]
["2026-09-08T16:00:29.283349+00:00", "trade", 7.8295, 300.0]
["2026-09-08T16:00:29.284005+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:29.284014+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:00:29.284399+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:00:29.284658+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:29.284984+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:29.284984+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:29.285420+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:29.288386+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:00:29.290783+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:29.399061+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:30.001404+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:30.465060+00:00", "trade", 7.8283, 2.0]
["2026-09-08T16:00:32.140416+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:33.418086+00:00", "trade", 7.825, 1.0]
["2026-09-08T16:00:34.554037+00:00", "trade", 7.825, 23.0]
["2026-09-08T16:00:34.567278+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.567814+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.567867+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:00:34.567869+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.567942+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:00:34.568060+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.568205+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.568335+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.568487+00:00", "trade", 7.825, 1750.0]
["2026-09-08T16:00:34.568496+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.568581+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.570445+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.571428+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.637323+00:00", "trade", 7.825, 1.0]
["2026-09-08T16:00:34.672413+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.672854+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.672854+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.699302+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.699743+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.707376+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:34.996183+00:00", "trade", 7.825, 40.0]
["2026-09-08T16:00:35.251121+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:35.274832+00:00", "trade", 7.825, 45.0]
["2026-09-08T16:00:35.275849+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:35.282280+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:35.832309+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:35.882238+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.678388+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.678829+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.680639+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.684362+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.685470+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.687259+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.688999+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.689299+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:37.689319+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:39.345899+00:00", "trade", 7.825, 80.0]
["2026-09-08T16:00:39.433149+00:00", "trade", 7.825, 117.0]
["2026-09-08T16:00:42.775536+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:42.775762+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:42.777120+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:42.780007+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:42.783881+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:42.784247+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:42.881739+00:00", "trade", 7.825, 1.0]
["2026-09-08T16:00:43.277436+00:00", "trade", 7.8298, 100.0]
["2026-09-08T16:00:43.749159+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:43.852555+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:44.399883+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:45.516516+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:45.935232+00:00", "trade", 7.8299, 1300.0]
["2026-09-08T16:00:45.936636+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:46.163731+00:00", "trade", 7.825, 146.0]
["2026-09-08T16:00:46.164990+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:46.181975+00:00", "trade", 7.825, 146.0]
["2026-09-08T16:00:49.375712+00:00", "trade", 7.8267, 9.0]
["2026-09-08T16:00:52.097262+00:00", "trade", 7.825, 29.0]
["2026-09-08T16:00:52.322141+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.324902+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.486241+00:00", "trade", 7.825, 1.0]
["2026-09-08T16:00:52.557568+00:00", "trade", 7.82, 7.0]
["2026-09-08T16:00:52.557877+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.558203+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.558228+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.649691+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.649796+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.656557+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.659459+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.661388+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.693515+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:52.693606+00:00", "trade", 7.825, 10.0]
["2026-09-08T16:00:52.705511+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:00:52.705980+00:00", "trade", 7.825, 1326.0]
["2026-09-08T16:00:53.253558+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.339558+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530382+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530405+00:00", "trade", 7.825, 99.0]
["2026-09-08T16:00:53.530405+00:00", "trade", 7.825, 61.0]
["2026-09-08T16:00:53.530411+00:00", "trade", 7.825, 1750.0]
["2026-09-08T16:00:53.530417+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530429+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:53.530474+00:00", "trade", 7.825, 1750.0]
["2026-09-08T16:00:53.530480+00:00", "trade", 7.825, 165.0]
["2026-09-08T16:00:53.530507+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530507+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530564+00:00", "trade", 7.825, 89.0]
["2026-09-08T16:00:53.530655+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:53.530660+00:00", "trade", 7.825, 1750.0]
["2026-09-08T16:00:53.530668+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530676+00:00", "trade", 7.82, 10.0]
["2026-09-08T16:00:53.530678+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.530679+00:00", "trade", 7.82, 10.0]
["2026-09-08T16:00:53.531234+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531289+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531289+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531314+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531319+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531319+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531384+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531500+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531530+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.531820+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.533720+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.538395+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:53.538948+00:00", "trade", 7.825, 300.0]
["2026-09-08T16:00:53.539905+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.645100+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:53.959596+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:00:54.352793+00:00", "trade", 7.8216, 3700.0]
["2026-09-08T16:00:54.591879+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:54.592019+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:54.707233+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:55.642028+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:55.789384+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.081394+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.105502+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.305944+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.319005+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.320408+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.416783+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.417324+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.428350+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.428676+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:56.960697+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.229026+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.317201+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.438259+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.438259+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.438408+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:57.438409+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.438931+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.438931+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.439211+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.439732+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.581711+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.582337+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.618817+00:00", "trade", 7.825, 3.0]
["2026-09-08T16:00:57.773527+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.773567+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.773667+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:57.773682+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.774204+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.774204+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.774479+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.774640+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.876190+00:00", "trade", 7.825, 5.0]
["2026-09-08T16:00:57.911371+00:00", "trade", 7.825, 120.0]
["2026-09-08T16:00:57.911428+00:00", "trade", 7.825, 127.0]
["2026-09-08T16:00:57.911446+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:57.912288+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:58.077096+00:00", "trade", 7.825, 1.0]
["2026-09-08T16:00:58.161720+00:00", "trade", 7.825, 1.0]
["2026-09-08T16:00:58.275919+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210187+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210197+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210199+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210408+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210423+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210438+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210439+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210443+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210448+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210461+00:00", "trade", 7.82, 102.0]
["2026-09-08T16:00:59.210508+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210515+00:00", "trade", 7.82, 500.0]
["2026-09-08T16:00:59.210515+00:00", "trade", 7.82, 1.0]
["2026-09-08T16:00:59.210521+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210521+00:00", "trade", 7.82, 1.0]
["2026-09-08T16:00:59.210521+00:00", "trade", 7.82, 300.0]
["2026-09-08T16:00:59.210523+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210558+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210613+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210629+00:00", "trade", 7.82, 45.0]
["2026-09-08T16:00:59.210629+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210674+00:00", "trade", 7.82, 3.0]
["2026-09-08T16:00:59.210677+00:00", "trade", 7.82, 10.0]
["2026-09-08T16:00:59.210680+00:00", "trade", 7.82, 10.0]
["2026-09-08T16:00:59.210693+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210704+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:00:59.210723+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.210728+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.210738+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.210743+00:00", "trade", 7.82, 243.0]
["2026-09-08T16:00:59.210743+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210779+00:00", "trade", 7.82, 1.0]
["2026-09-08T16:00:59.210789+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.210794+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.210815+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210930+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210978+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210981+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210984+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.210997+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.211004+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.211024+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.211079+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.211089+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.211094+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:00:59.211149+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211230+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211235+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211240+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211250+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211255+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211265+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211305+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211310+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211310+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211324+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.211385+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211550+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211550+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211626+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211711+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211746+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211746+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211791+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211806+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.211861+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.212267+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.212713+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.212733+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.212748+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.212904+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.213786+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214347+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214372+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214507+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214588+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214588+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214628+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.214798+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.215289+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.215374+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.217269+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.218793+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:00:59.222216+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.222241+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.222847+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.224702+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.224727+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.225734+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.231207+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.248904+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.272726+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.320324+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:00:59.685639+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:00.001425+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:00.614019+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:00.614425+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:03.449535+00:00", "trade", 7.8181, 100.0]
["2026-09-08T16:01:04.471541+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:04.472027+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:04.607725+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:04.607875+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:04.788921+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.056451+00:00", "trade", 7.81, 4.0]
["2026-09-08T16:01:05.056589+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.056629+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.057511+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.058393+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.058874+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.059099+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.059315+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.061530+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.092459+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.092514+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.093010+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.093065+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.188723+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.188723+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.223325+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.223616+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.226428+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.227124+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.290666+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.301050+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:05.502813+00:00", "trade", 7.81, 30.0]
["2026-09-08T16:01:06.651460+00:00", "trade", 7.8283, 100.0]
["2026-09-08T16:01:07.060143+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:07.119865+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.150453+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.191405+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.229005+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.266304+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.685918+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.874777+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.898960+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.899000+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.902042+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.902052+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.902071+00:00", "trade", 7.815, 2.0]
["2026-09-08T16:01:08.905220+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:08.905641+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:09.988564+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:10.283806+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:10.332176+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.025817+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.031461+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.031917+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.034428+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.073105+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.073280+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.076197+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.206593+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.209364+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.239837+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.241451+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.407977+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.411230+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.690871+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:11.690931+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:12.370458+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:12.525527+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:12.855107+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:12.855372+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:12.871295+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:12.871411+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.046277+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.046327+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.416974+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.416979+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.640995+00:00", "trade", 7.81, 500.0]
["2026-09-08T16:01:13.640998+00:00", "trade", 7.81, 20.0]
["2026-09-08T16:01:13.640998+00:00", "trade", 7.81, 16.0]
["2026-09-08T16:01:13.640998+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641001+00:00", "trade", 7.81, 800.0]
["2026-09-08T16:01:13.641001+00:00", "trade", 7.81, 68.0]
["2026-09-08T16:01:13.641053+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641113+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641118+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641163+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:01:13.641183+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641233+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641243+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641283+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641304+00:00", "trade", 7.81, 296.0]
["2026-09-08T16:01:13.641341+00:00", "trade", 7.81, 200.0]
["2026-09-08T16:01:13.641341+00:00", "trade", 7.81, 1000.0]
["2026-09-08T16:01:13.641344+00:00", "trade", 7.81, 300.0]
["2026-09-08T16:01:13.641344+00:00", "trade", 7.81, 300.0]
["2026-09-08T16:01:13.641346+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:01:13.641350+00:00", "trade", 7.81, 16.0]
["2026-09-08T16:01:13.641350+00:00", "trade", 7.81, 700.0]
["2026-09-08T16:01:13.641353+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641358+00:00", "trade", 7.81, 200.0]
["2026-09-08T16:01:13.641359+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641361+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:01:13.641398+00:00", "trade", 7.81, 5.0]
["2026-09-08T16:01:13.641398+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:01:13.641404+00:00", "quote", 7.81, 7.81]
["2026-09-08T16:01:13.641404+00:00", "quote", 7.81, 7.81]
["2026-09-08T16:01:13.641424+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641444+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641444+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641464+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641529+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641539+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641594+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641599+00:00", "trade", 7.81, 35.0]
["2026-09-08T16:01:13.641602+00:00", "trade", 7.81, 16.0]
["2026-09-08T16:01:13.641659+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.641834+00:00", "trade", 7.81, 99.0]
["2026-09-08T16:01:13.642115+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642115+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642155+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642175+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642236+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642241+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642281+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642281+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642396+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642837+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.642917+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.643158+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.643915+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.644521+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.645403+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.645598+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.645679+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.645744+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.645799+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.647197+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.648671+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:13.714309+00:00", "trade", 7.8018, 99.0]
["2026-09-08T16:01:14.294600+00:00", "trade", 7.8098, 1.0]
["2026-09-08T16:01:14.316754+00:00", "trade", 7.8098, 1.0]
["2026-09-08T16:01:15.944445+00:00", "trade", 7.8082, 1.0]
["2026-09-08T16:01:16.407999+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:19.377723+00:00", "trade", 7.8199, 20.0]
["2026-09-08T16:01:20.037233+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:20.038040+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:24.388090+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:24.391768+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:24.391813+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:26.284614+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:26.284669+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:26.285266+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:28.453802+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:30.001451+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:31.873407+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:32.033208+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:32.374049+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:32.975751+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:33.035624+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:33.107164+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:33.261384+00:00", "trade", 7.8248, 6.0]
["2026-09-08T16:01:34.083804+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:34.083869+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:34.083874+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:34.636830+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:38.803174+00:00", "trade", 7.808, 2.0]
["2026-09-08T16:01:40.711634+00:00", "trade", 7.806, 2.0]
["2026-09-08T16:01:42.504869+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:42.511872+00:00", "trade", 7.8099, 1.0]
["2026-09-08T16:01:42.542491+00:00", "trade", 7.8239, 5.0]
["2026-09-08T16:01:43.651293+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:43.771026+00:00", "trade", 7.8026, 500.0]
["2026-09-08T16:01:43.787518+00:00", "trade", 7.805, 46.0]
["2026-09-08T16:01:43.792437+00:00", "trade", 7.805, 39.0]
["2026-09-08T16:01:44.798602+00:00", "trade", 7.805, 3330.0]
["2026-09-08T16:01:44.805185+00:00", "trade", 7.805, 1.0]
["2026-09-08T16:01:44.807897+00:00", "trade", 7.805, 1.0]
["2026-09-08T16:01:48.132214+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:48.149089+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:48.515857+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:48.643612+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:49.379719+00:00", "trade", 7.8047, 4.0]
["2026-09-08T16:01:50.204958+00:00", "trade", 7.805, 4.0]
["2026-09-08T16:01:50.404042+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:50.960868+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:51.060590+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:51.799384+00:00", "trade", 7.8082, 25.0]
["2026-09-08T16:01:52.236284+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:52.703849+00:00", "trade", 7.805, 62.0]
["2026-09-08T16:01:52.706306+00:00", "trade", 7.805, 100.0]
["2026-09-08T16:01:52.709208+00:00", "trade", 7.81, 56.0]
["2026-09-08T16:01:53.017183+00:00", "trade", 7.8076, 1.0]
["2026-09-08T16:01:53.017204+00:00", "trade", 7.8076, 1.0]
["2026-09-08T16:01:53.649456+00:00", "trade", 7.805, 50.0]
["2026-09-08T16:01:54.941528+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:54.957466+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:01:59.958309+00:00", "trade", 7.805, 250.0]
["2026-09-08T16:02:00.001478+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:00.796064+00:00", "trade", 7.8259, 200.0]
["2026-09-08T16:02:03.931307+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:03.931352+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.129909+00:00", "trade", 7.81, 26.0]
["2026-09-08T16:02:07.129946+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.129972+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.129981+00:00", "trade", 7.81, 300.0]
["2026-09-08T16:02:07.130008+00:00", "trade", 7.81, 400.0]
["2026-09-08T16:02:07.130011+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130020+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130020+00:00", "trade", 7.81, 60.0]
["2026-09-08T16:02:07.130036+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130046+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130093+00:00", "trade", 7.81, 200.0]
["2026-09-08T16:02:07.130093+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130095+00:00", "trade", 7.81, 400.0]
["2026-09-08T16:02:07.130099+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130099+00:00", "trade", 7.81, 400.0]
["2026-09-08T16:02:07.130127+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130131+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130143+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130159+00:00", "trade", 7.81, 300.0]
["2026-09-08T16:02:07.130159+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130162+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130165+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130165+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130167+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130168+00:00", "trade", 7.81, 600.0]
["2026-09-08T16:02:07.130173+00:00", "trade", 7.81, 40.0]
["2026-09-08T16:02:07.130173+00:00", "trade", 7.81, 20.0]
["2026-09-08T16:02:07.130177+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130178+00:00", "trade", 7.81, 700.0]
["2026-09-08T16:02:07.130178+00:00", "trade", 7.81, 200.0]
["2026-09-08T16:02:07.130183+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:07.130183+00:00", "trade", 7.81, 400.0]
["2026-09-08T16:02:07.130188+00:00", "trade", 7.81, 300.0]
["2026-09-08T16:02:07.130188+00:00", "trade", 7.81, 400.0]
["2026-09-08T16:02:07.130188+00:00", "trade", 7.81, 600.0]
["2026-09-08T16:02:07.130192+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130197+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130197+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130197+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130202+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130202+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130227+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130227+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130232+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130237+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130237+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130242+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130242+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130242+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130247+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130257+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130257+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130262+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130262+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130272+00:00", "quote", 7.81, 7.81]
["2026-09-08T16:02:07.130272+00:00", "quote", 7.8, 7.81]
["2026-09-08T16:02:07.130287+00:00", "quote", 7.81, 7.81]
["2026-09-08T16:02:07.130337+00:00", "quote", 7.81, 7.81]
["2026-09-08T16:02:07.130342+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130427+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130442+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130542+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130553+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130582+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130698+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130698+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130703+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130738+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130828+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130828+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130833+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130833+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130833+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130893+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.130913+00:00", "trade", 7.81, 12.0]
["2026-09-08T16:02:07.130938+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131104+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131139+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131184+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131224+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131344+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131500+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131780+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.131896+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.132221+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.132633+00:00", "trade", 7.81, 3.0]
["2026-09-08T16:02:07.133033+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.133103+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.133139+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.133157+00:00", "trade", 7.81, 3.0]
["2026-09-08T16:02:07.133199+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.133605+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.133775+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.133775+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.134016+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.136451+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.140426+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.140506+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.141744+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.238479+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.238519+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.239076+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.240379+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.241336+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.249861+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.262587+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:07.347681+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:07.589044+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:08.130869+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:09.064656+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:09.897102+00:00", "trade", 7.815, 5.0]
["2026-09-08T16:02:12.033984+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:12.040299+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:12.041653+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:12.101415+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:13.299056+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:13.315104+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:13.354458+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:13.821830+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:14.923536+00:00", "trade", 7.816, 8.0]
["2026-09-08T16:02:16.346831+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:16.347407+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:16.613771+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:16.614428+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:16.650378+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.038482+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.039359+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.040261+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.040296+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.169694+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.628938+00:00", "trade", 7.815, 1.0]
["2026-09-08T16:02:17.642299+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.642359+00:00", "trade", 7.81, 99.0]
["2026-09-08T16:02:17.642364+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.643442+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:17.718892+00:00", "trade", 7.81, 99.0]
["2026-09-08T16:02:17.718907+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.381703+00:00", "trade", 7.8098, 7.0]
["2026-09-08T16:02:19.868107+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868122+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868129+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868153+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.868177+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868186+00:00", "trade", 7.81, 100.0]
["2026-09-08T16:02:19.868186+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868381+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868628+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868685+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868748+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868751+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.868804+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.868879+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.868909+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.869199+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.872934+00:00", "trade", 7.815, 200.0]
["2026-09-08T16:02:19.876512+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.888222+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.935955+00:00", "trade", 7.815, 50.0]
["2026-09-08T16:02:19.935958+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.936906+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.937347+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.944985+00:00", "trade", 7.815, 250.0]
["2026-09-08T16:02:19.945563+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.945569+00:00", "trade", 7.815, 40.0]
["2026-09-08T16:02:19.945635+00:00", "trade", 7.815, 200.0]
["2026-09-08T16:02:19.945851+00:00", "trade", 7.815, 550.0]
["2026-09-08T16:02:19.946092+00:00", "trade", 7.815, 46.0]
["2026-09-08T16:02:19.946143+00:00", "trade", 7.815, 46.0]
["2026-09-08T16:02:19.946161+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.946182+00:00", "trade", 7.815, 100.0]
["2026-09-08T16:02:19.952428+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963266+00:00", "trade", 7.82, 700.0]
["2026-09-08T16:02:19.963272+00:00", "trade", 7.82, 700.0]
["2026-09-08T16:02:19.963278+00:00", "trade", 7.82, 700.0]
["2026-09-08T16:02:19.963278+00:00", "trade", 7.82, 400.0]
["2026-09-08T16:02:19.963281+00:00", "trade", 7.82, 200.0]
["2026-09-08T16:02:19.963281+00:00", "trade", 7.82, 800.0]
["2026-09-08T16:02:19.963326+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963330+00:00", "trade", 7.82, 1300.0]
["2026-09-08T16:02:19.963334+00:00", "trade", 7.82, 400.0]
["2026-09-08T16:02:19.963334+00:00", "trade", 7.82, 300.0]
["2026-09-08T16:02:19.963339+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963339+00:00", "trade", 7.82, 200.0]
["2026-09-08T16:02:19.963340+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963341+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963346+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963346+00:00", "trade", 7.82, 90.0]
["2026-09-08T16:02:19.963350+00:00", "trade", 7.82, 50.0]
["2026-09-08T16:02:19.963350+00:00", "trade", 7.82, 2400.0]
["2026-09-08T16:02:19.963350+00:00", "trade", 7.82, 200.0]
["2026-09-08T16:02:19.963350+00:00", "trade", 7.82, 200.0]
["2026-09-08T16:02:19.963353+00:00", "trade", 7.82, 1.0]
["2026-09-08T16:02:19.963353+00:00", "trade", 7.82, 500.0]
["2026-09-08T16:02:19.963356+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963356+00:00", "trade", 7.82, 800.0]
["2026-09-08T16:02:19.963356+00:00", "trade", 7.82, 400.0]
["2026-09-08T16:02:19.963359+00:00", "trade", 7.82, 600.0]
["2026-09-08T16:02:19.963359+00:00", "trade", 7.82, 1000.0]
["2026-09-08T16:02:19.963362+00:00", "trade", 7.82, 800.0]
["2026-09-08T16:02:19.963362+00:00", "trade", 7.82, 300.0]
["2026-09-08T16:02:19.963364+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963370+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963444+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963475+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963480+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963531+00:00", "trade", 7.82, 600.0]
["2026-09-08T16:02:19.963534+00:00", "trade", 7.82, 400.0]
["2026-09-08T16:02:19.963537+00:00", "trade", 7.82, 800.0]
["2026-09-08T16:02:19.963537+00:00", "trade", 7.82, 300.0]
["2026-09-08T16:02:19.963556+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963560+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963575+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963580+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963605+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963610+00:00", "quote", 7.81, 7.82]
["2026-09-08T16:02:19.963625+00:00", "quote", 7.82, 7.82]
["2026-09-08T16:02:19.963675+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963680+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963777+00:00", "trade", 7.82, 7.0]
["2026-09-08T16:02:19.963828+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.963855+00:00", "trade", 7.82, 93.0]
["2026-09-08T16:02:19.963855+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963896+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963896+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963900+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963946+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963956+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.963961+00:00", "trade", 7.82, 345.0]
["2026-09-08T16:02:19.963994+00:00", "trade", 7.82, 55.0]
["2026-09-08T16:02:19.964018+00:00", "trade", 7.82, 100.0]
["2026-09-08T16:02:19.964046+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964071+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964076+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964111+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964156+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964196+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964196+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964276+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964276+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964352+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964357+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964382+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964392+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964432+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964432+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964477+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964477+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964552+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964833+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.964913+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.965293+00:00", "trade", 7.82, 109.0]
["2026-09-08T16:02:19.965474+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.965955+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.966076+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.966392+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.966873+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.966878+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:19.967022+00:00", "trade", 7.82, 11.0]
["2026-09-08T16:02:19.969094+00:00", "trade", 7.8151, 3.0]
["2026-09-08T16:02:19.969142+00:00", "trade", 7.8151, 3.0]
["2026-09-08T16:02:20.082473+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.093304+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.109282+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.266731+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.267172+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.401902+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:02:20.402855+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.405601+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:02:20.405604+00:00", "trade", 7.825, 400.0]
["2026-09-08T16:02:20.406819+00:00", "trade", 7.825, 737.0]
["2026-09-08T16:02:20.603406+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:02:20.603526+00:00", "trade", 7.825, 100.0]
["2026-09-08T16:02:20.603622+00:00", "trade", 7.825, 142.0]
["2026-09-08T16:02:20.603682+00:00", "trade", 7.825, 400.0]
["2026-09-08T16:02:20.603755+00:00", "trade", 7.825, 200.0]
["2026-09-08T16:02:20.603766+00:00", "trade", 7.825, 400.0]
["2026-09-08T16:02:20.603824+00:00", "trade", 7.825, 400.0]
["2026-09-08T16:02:20.604049+00:00", "trade", 7.825, 200.0]
["2026-09-08T16:02:20.604188+00:00", "trade", 7.83, 27.0]
["2026-09-08T16:02:20.604520+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.604556+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.604561+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.604601+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.604801+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.604801+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.606549+00:00", "trade", 7.825, 400.0]
["2026-09-08T16:02:20.607162+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.614910+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.615727+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.625240+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.625315+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.626047+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.732144+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.740725+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.972110+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.973083+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:20.973524+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.036367+00:00", "trade", 7.83, 895.0]
["2026-09-08T16:02:21.036945+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.087796+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.087801+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.087841+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.137128+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.196660+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:21.207932+00:00", "trade", 7.8299, 20.0]
["2026-09-08T16:02:25.350827+00:00", "trade", 7.8189, 14.0]
["2026-09-08T16:02:25.711963+00:00", "trade", 7.8168, 1.0]
["2026-09-08T16:02:25.942256+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:26.056052+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:02:26.280280+00:00", "trade", 7.83, 686.0]
["2026-09-08T16:02:26.280283+00:00", "trade", 7.83, 800.0]
["2026-09-08T16:02:26.280286+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:02:26.280286+00:00", "trade", 7.83, 500.0]
["2026-09-08T16:02:26.280291+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280316+00:00", "trade", 7.83, 314.0]
["2026-09-08T16:02:26.280319+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:02:26.280351+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280356+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280391+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280391+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280451+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280456+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280481+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280496+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280506+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280521+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280581+00:00", "trade", 7.83, 27.0]
["2026-09-08T16:02:26.280583+00:00", "trade", 7.83, 2000.0]
["2026-09-08T16:02:26.280677+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280758+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:02:26.280758+00:00", "trade", 7.83, 800.0]
["2026-09-08T16:02:26.280761+00:00", "trade", 7.83, 400.0]
["2026-09-08T16:02:26.280857+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:02:26.280967+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281163+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281223+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281268+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281403+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281489+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281604+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281639+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.281885+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.282159+00:00", "trade", 7.83, 18000.0]
["2026-09-08T16:02:26.282726+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.283157+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.283401+00:00", "trade", 7.8252, 50.0]
["2026-09-08T16:02:26.283609+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.283879+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.285593+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.285643+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.285648+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.291824+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:02:26.291881+00:00", "trade", 7.835, 475.0]
["2026-09-08T16:02:26.292400+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.308839+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.314243+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:02:26.405519+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.415959+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.739679+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:26.939073+00:00", "trade", 7.835, 50.0]
["2026-09-08T16:02:26.939662+00:00", "trade", 7.8376, 1.0]
["2026-09-08T16:02:27.208189+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:27.211192+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:27.211507+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:27.211948+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:27.410892+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:28.337302+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:29.766133+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:29.767737+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:30.001514+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:30.761388+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:30.891628+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.332172+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.443602+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.552526+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.557789+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.656383+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.722581+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:32.828037+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:33.110309+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:34.053339+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:35.371642+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:36.300182+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.612734+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:02:37.615215+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:02:37.616159+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.616350+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.616365+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.616370+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.618174+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.618650+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.620490+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:37.720648+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:38.644397+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:38.644768+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:38.963201+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:38.966088+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:38.988225+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:38.988245+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:39.092333+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:40.024427+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:40.024823+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:42.233966+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:43.166143+00:00", "trade", 7.84, 63.0]
["2026-09-08T16:02:44.475658+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:47.060215+00:00", "trade", 7.8329, 4000.0]
["2026-09-08T16:02:48.215980+00:00", "trade", 7.83, 158.0]
["2026-09-08T16:02:48.215983+00:00", "trade", 7.83, 342.0]
["2026-09-08T16:02:48.217043+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.217043+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.217043+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.217099+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.217099+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.217534+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.220657+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.221163+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.222877+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.223053+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:48.224657+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:49.057861+00:00", "trade", 7.836, 5.0]
["2026-09-08T16:02:49.217009+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:02:49.473108+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:51.449127+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.019971+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.020412+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.021895+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.117497+00:00", "trade", 7.83, 3.0]
["2026-09-08T16:02:52.341699+00:00", "trade", 7.8336, 2.0]
["2026-09-08T16:02:52.558337+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.558418+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.561219+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.561435+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.562026+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:52.563510+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:02:54.148592+00:00", "trade", 7.8317, 6.0]
["2026-09-08T16:02:56.284702+00:00", "trade", 7.8332, 6.0]
["2026-09-08T16:03:00.001535+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.265688+00:00", "trade", 7.8328, 1.0]
["2026-09-08T16:03:03.730937+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.732566+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.734055+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.735488+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.777313+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.780189+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.782355+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.783141+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.785758+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:03.786184+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:04.599430+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:04.599475+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:04.602477+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:04.606025+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:04.606496+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:04.606942+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.068005+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.071288+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.072375+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.162281+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:03:05.413800+00:00", "trade", 7.8317, 11.0]
["2026-09-08T16:03:05.555385+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.555455+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.555636+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.556292+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.556352+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.556813+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.560252+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.560412+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.563334+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.619949+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:05.623182+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:06.210315+00:00", "trade", 7.838, 19.0]
["2026-09-08T16:03:07.517782+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:03:07.755402+00:00", "trade", 7.835, 8.0]
["2026-09-08T16:03:08.225922+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.226193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.226243+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.226699+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.234402+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.235841+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.262013+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.454636+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.457694+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:08.458636+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.073361+00:00", "trade", 7.83, 3.0]
["2026-09-08T16:03:09.074397+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.078115+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.082255+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.612929+00:00", "trade", 7.8395, 1778.0]
["2026-09-08T16:03:09.613284+00:00", "trade", 7.8395, 1.0]
["2026-09-08T16:03:09.616843+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.616898+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.619875+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.620451+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.925307+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.925327+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.925367+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.926314+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.928184+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.928399+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:09.928409+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:10.074843+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:10.075279+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:10.076362+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:10.642594+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:10.643547+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:10.644028+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:12.487788+00:00", "trade", 7.8244, 28.0]
["2026-09-08T16:03:13.003193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:13.005033+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:13.291324+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:13.291846+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:13.869335+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:13.971188+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:16.147451+00:00", "trade", 7.8235, 9.0]
["2026-09-08T16:03:17.124574+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:17.133615+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:17.133921+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:17.133976+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:17.134057+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:17.421397+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:18.480682+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:18.480759+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:18.480772+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:18.481103+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:18.481253+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:18.481614+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:19.373678+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:19.607935+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:19.611163+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:19.611699+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:19.613128+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:20.102808+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:20.107900+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.068622+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.068622+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.068667+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.072281+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.073845+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.104307+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.108051+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.322133+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322136+00:00", "trade", 7.83, 1570.0]
["2026-09-08T16:03:21.322139+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322145+00:00", "trade", 7.83, 300.0]
["2026-09-08T16:03:21.322148+00:00", "trade", 7.83, 400.0]
["2026-09-08T16:03:21.322151+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322151+00:00", "trade", 7.83, 107.0]
["2026-09-08T16:03:21.322160+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322172+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.322172+00:00", "trade", 7.83, 576.0]
["2026-09-08T16:03:21.322175+00:00", "trade", 7.83, 1300.0]
["2026-09-08T16:03:21.322178+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322184+00:00", "trade", 7.83, 1129.0]
["2026-09-08T16:03:21.322184+00:00", "trade", 7.83, 300.0]
["2026-09-08T16:03:21.322187+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.322187+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.322190+00:00", "trade", 7.83, 800.0]
["2026-09-08T16:03:21.322190+00:00", "trade", 7.83, 1000.0]
["2026-09-08T16:03:21.322193+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.322193+00:00", "trade", 7.83, 1786.0]
["2026-09-08T16:03:21.322202+00:00", "trade", 7.83, 22.0]
["2026-09-08T16:03:21.322208+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322208+00:00", "trade", 7.83, 300.0]
["2026-09-08T16:03:21.322215+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322218+00:00", "trade", 7.83, 318.0]
["2026-09-08T16:03:21.322218+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322220+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322223+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322226+00:00", "trade", 7.83, 1122.0]
["2026-09-08T16:03:21.322229+00:00", "trade", 7.83, 1984.0]
["2026-09-08T16:03:21.322232+00:00", "trade", 7.83, 1750.0]
["2026-09-08T16:03:21.322236+00:00", "trade", 7.83, 148.0]
["2026-09-08T16:03:21.322241+00:00", "trade", 7.83, 6.0]
["2026-09-08T16:03:21.322246+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.322251+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.322257+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.322259+00:00", "trade", 7.83, 837.0]
["2026-09-08T16:03:21.322277+00:00", "trade", 7.83, 1750.0]
["2026-09-08T16:03:21.322291+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322310+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.322314+00:00", "trade", 7.83, 1022.0]
["2026-09-08T16:03:21.322361+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322374+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322376+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322379+00:00", "trade", 7.83, 722.0]
["2026-09-08T16:03:21.322382+00:00", "trade", 7.83, 168.0]
["2026-09-08T16:03:21.322385+00:00", "trade", 7.83, 2.0]
["2026-09-08T16:03:21.322385+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322395+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:03:21.322395+00:00", "trade", 7.83, 17.0]
["2026-09-08T16:03:21.322400+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322400+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.322401+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322411+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322412+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322412+00:00", "trade", 7.83, 1022.0]
["2026-09-08T16:03:21.322412+00:00", "trade", 7.83, 211.0]
["2026-09-08T16:03:21.322412+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322467+00:00", "trade", 7.83, 1494.0]
["2026-09-08T16:03:21.322477+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322512+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322518+00:00", "trade", 7.83, 509.0]
["2026-09-08T16:03:21.322542+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322547+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322547+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322552+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322552+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322552+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322584+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322590+00:00", "trade", 7.83, 883.0]
["2026-09-08T16:03:21.322599+00:00", "trade", 7.83, 476.0]
["2026-09-08T16:03:21.322599+00:00", "trade", 7.83, 509.0]
["2026-09-08T16:03:21.322638+00:00", "trade", 7.83, 400.0]
["2026-09-08T16:03:21.322650+00:00", "trade", 7.83, 400.0]
["2026-09-08T16:03:21.322653+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322657+00:00", "trade", 7.83, 76.0]
["2026-09-08T16:03:21.322659+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322662+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322665+00:00", "trade", 7.83, 323.0]
["2026-09-08T16:03:21.322668+00:00", "trade", 7.83, 278.0]
["2026-09-08T16:03:21.322682+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322682+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322689+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322702+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322707+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322717+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322722+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.322734+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:03:21.322738+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322738+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.322744+00:00", "trade", 7.83, 854.0]
["2026-09-08T16:03:21.322744+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.322744+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322746+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322750+00:00", "trade", 7.83, 347.0]
["2026-09-08T16:03:21.322750+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322752+00:00", "trade", 7.83, 550.0]
["2026-09-08T16:03:21.322752+00:00", "trade", 7.83, 1394.0]
["2026-09-08T16:03:21.322756+00:00", "trade", 7.83, 506.0]
["2026-09-08T16:03:21.322758+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322764+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322767+00:00", "trade", 7.83, 346.0]
["2026-09-08T16:03:21.322776+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322786+00:00", "trade", 7.83, 292.0]
["2026-09-08T16:03:21.322791+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.322812+00:00", "trade", 7.83, 4500.0]
["2026-09-08T16:03:21.322822+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.322822+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.322822+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.322851+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322869+00:00", "trade", 7.83, 4469.0]
["2026-09-08T16:03:21.322881+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.322906+00:00", "trade", 7.83, 737.0]
["2026-09-08T16:03:21.322914+00:00", "trade", 7.83, 119.0]
["2026-09-08T16:03:21.322921+00:00", "trade", 7.83, 177.0]
["2026-09-08T16:03:21.322921+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.322924+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322927+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.322930+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:03:21.322933+00:00", "trade", 7.83, 660.0]
["2026-09-08T16:03:21.322951+00:00", "trade", 7.83, 146.0]
["2026-09-08T16:03:21.322963+00:00", "trade", 7.83, 4323.0]
["2026-09-08T16:03:21.322963+00:00", "trade", 7.83, 35.0]
["2026-09-08T16:03:21.322972+00:00", "trade", 7.83, 25.0]
["2026-09-08T16:03:21.322991+00:00", "trade", 7.83, 1700.0]
["2026-09-08T16:03:21.322993+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.322998+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.322998+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323000+00:00", "trade", 7.83, 800.0]
["2026-09-08T16:03:21.323000+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323000+00:00", "trade", 7.83, 1300.0]
["2026-09-08T16:03:21.323003+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323006+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323006+00:00", "trade", 7.83, 257.0]
["2026-09-08T16:03:21.323006+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323008+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323008+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323012+00:00", "trade", 7.825, 200.0]
["2026-09-08T16:03:21.323012+00:00", "trade", 7.83, 1700.0]
["2026-09-08T16:03:21.323012+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323012+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323013+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323017+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323017+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.323017+00:00", "trade", 7.83, 1706.0]
["2026-09-08T16:03:21.323023+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323024+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323024+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323038+00:00", "quote", 7.82, 7.83]
["2026-09-08T16:03:21.323041+00:00", "trade", 7.83, 119.0]
["2026-09-08T16:03:21.323041+00:00", "trade", 7.83, 3500.0]
["2026-09-08T16:03:21.323043+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323043+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323043+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323048+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323051+00:00", "trade", 7.83, 519.0]
["2026-09-08T16:03:21.323053+00:00", "trade", 7.83, 67.0]
["2026-09-08T16:03:21.323057+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:03:21.323057+00:00", "trade", 7.83, 700.0]
["2026-09-08T16:03:21.323059+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323062+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:03:21.323062+00:00", "trade", 7.83, 1900.0]
["2026-09-08T16:03:21.323068+00:00", "trade", 7.83, 440.0]
["2026-09-08T16:03:21.323078+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323093+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323107+00:00", "trade", 7.82, 400.0]
["2026-09-08T16:03:21.323108+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323113+00:00", "trade", 7.82, 509.0]
["2026-09-08T16:03:21.323125+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.323128+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323138+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323143+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323148+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323178+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323183+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323183+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323191+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323198+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323206+00:00", "trade", 7.83, 194.0]
["2026-09-08T16:03:21.323206+00:00", "trade", 7.83, 1500.0]
["2026-09-08T16:03:21.323219+00:00", "trade", 7.83, 10.0]
["2026-09-08T16:03:21.323221+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323223+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323233+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.323239+00:00", "trade", 7.83, 35.0]
["2026-09-08T16:03:21.323243+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323246+00:00", "trade", 7.83, 25.0]
["2026-09-08T16:03:21.323248+00:00", "trade", 7.83, 67.0]
["2026-09-08T16:03:21.323251+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323251+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323269+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323298+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323298+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323304+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323304+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323308+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323319+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323328+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323333+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323339+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323339+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323359+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323360+00:00", "trade", 7.83, 281.0]
["2026-09-08T16:03:21.323379+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323379+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323417+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.323459+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323459+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323479+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323480+00:00", "trade", 7.83, 319.0]
["2026-09-08T16:03:21.323480+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.323483+00:00", "trade", 7.83, 423.0]
["2026-09-08T16:03:21.323484+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323484+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323499+00:00", "quote", 7.83, 7.83]
["2026-09-08T16:03:21.323519+00:00", "trade", 7.83, 400.0]
["2026-09-08T16:03:21.323522+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:03:21.323561+00:00", "trade", 7.83, 300.0]
["2026-09-08T16:03:21.323561+00:00", "trade", 7.83, 1450.0]
["2026-09-08T16:03:21.323574+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:03:21.323574+00:00", "trade", 7.83, 300.0]
["2026-09-08T16:03:21.323579+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323591+00:00", "trade", 7.83, 108.0]
["2026-09-08T16:03:21.323604+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323614+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323674+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323694+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323703+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:03:21.323720+00:00", "trade", 7.83, 125.0]
["2026-09-08T16:03:21.323724+00:00", "trade", 7.83, 217.0]
["2026-09-08T16:03:21.323775+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323808+00:00", "trade", 7.83, 50.0]
["2026-09-08T16:03:21.323830+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323835+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323835+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323855+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323895+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.323975+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324054+00:00", "trade", 7.8304, 40.0]
["2026-09-08T16:03:21.324096+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324096+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324136+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324176+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324176+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324256+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324256+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324296+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324442+00:00", "trade", 7.835, 387.0]
["2026-09-08T16:03:21.324737+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324758+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:03:21.324761+00:00", "trade", 7.83, 219.0]
["2026-09-08T16:03:21.324764+00:00", "trade", 7.8297, 40.0]
["2026-09-08T16:03:21.324817+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.324937+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.325048+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.325619+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.325742+00:00", "trade", 7.83, 10.0]
["2026-09-08T16:03:21.325759+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326066+00:00", "trade", 7.835, 700.0]
["2026-09-08T16:03:21.326085+00:00", "trade", 7.835, 37.0]
["2026-09-08T16:03:21.326087+00:00", "trade", 7.83, 63.0]
["2026-09-08T16:03:21.326095+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326135+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326496+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326697+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326701+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326701+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326817+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.326857+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.327017+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.327138+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.327260+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:03:21.327538+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.327819+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.327826+00:00", "trade", 7.84, 700.0]
["2026-09-08T16:03:21.327826+00:00", "trade", 7.835, 361.0]
["2026-09-08T16:03:21.327840+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.327843+00:00", "trade", 7.84, 1300.0]
["2026-09-08T16:03:21.327850+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:03:21.327850+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:03:21.327850+00:00", "trade", 7.84, 900.0]
["2026-09-08T16:03:21.327852+00:00", "trade", 7.84, 871.0]
["2026-09-08T16:03:21.327855+00:00", "trade", 7.835, 439.0]
["2026-09-08T16:03:21.327859+00:00", "trade", 7.83, 21.0]
["2026-09-08T16:03:21.327859+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:03:21.327862+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:03:21.327862+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:03:21.327867+00:00", "trade", 7.83, 79.0]
["2026-09-08T16:03:21.327867+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:03:21.327897+00:00", "trade", 7.84, 444.0]
["2026-09-08T16:03:21.327900+00:00", "trade", 7.84, 599.0]
["2026-09-08T16:03:21.327910+00:00", "trade", 7.84, 700.0]
["2026-09-08T16:03:21.327910+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:03:21.327913+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:03:21.327913+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:03:21.327916+00:00", "trade", 7.84, 401.0]
["2026-09-08T16:03:21.327942+00:00", "trade", 7.84, 27.0]
["2026-09-08T16:03:21.327949+00:00", "trade", 7.84, 500.0]
["2026-09-08T16:03:21.327985+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:03:21.328012+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:03:21.328033+00:00", "trade", 7.835, 299.0]
["2026-09-08T16:03:21.328040+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:03:21.328045+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328110+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328111+00:00", "trade", 7.84, 600.0]
["2026-09-08T16:03:21.328121+00:00", "trade", 7.84, 600.0]
["2026-09-08T16:03:21.328125+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328127+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:03:21.328127+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:03:21.328130+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:03:21.328130+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:03:21.328132+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:03:21.328160+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328170+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328215+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328240+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328255+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:03:21.328406+00:00", "trade", 7.84, 700.0]
["2026-09-08T16:03:21.328406+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328451+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328466+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:03:21.328541+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328541+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328576+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328581+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328581+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328581+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328661+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328741+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328757+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328857+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328897+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328917+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.328944+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:03:21.328977+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329012+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329012+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329046+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:03:21.329057+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329062+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329137+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329139+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:03:21.329218+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329218+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329298+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329433+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329538+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329699+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329739+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.329859+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330019+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330060+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330100+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330340+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330340+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330460+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330460+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330621+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330701+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.330896+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.348624+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.348944+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.349065+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352250+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:03:21.352250+00:00", "trade", 7.85, 1300.0]
["2026-09-08T16:03:21.352250+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.352253+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352255+00:00", "trade", 7.85, 5.0]
["2026-09-08T16:03:21.352255+00:00", "trade", 7.85, 4.0]
["2026-09-08T16:03:21.352259+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:03:21.352259+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:03:21.352262+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:03:21.352262+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:03:21.352264+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:03:21.352267+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:03:21.352267+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.352274+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.352276+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.352279+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.352295+00:00", "trade", 7.85, 500.0]
["2026-09-08T16:03:21.352295+00:00", "trade", 7.85, 563.0]
["2026-09-08T16:03:21.352424+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:03:21.352430+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:03:21.352446+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.352446+00:00", "trade", 7.85, 600.0]
["2026-09-08T16:03:21.352523+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352528+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352533+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352538+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352538+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352543+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352679+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352683+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352688+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352744+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352799+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352799+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352814+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352824+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352829+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352839+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352844+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352844+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352844+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352864+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352949+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352979+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.352984+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.353064+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.353185+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.354107+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.354548+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.356828+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.357269+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.381878+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.382314+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.382394+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.383477+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.383958+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.384439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.384439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.444056+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.444497+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.445414+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.461011+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.461071+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.462740+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.576848+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:03:21.576851+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:03:21.577794+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.577819+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.578741+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.579213+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.579218+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.580541+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.585863+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.586340+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.733750+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:21.961984+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:22.002360+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:22.163448+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:22.482192+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:23.170061+00:00", "trade", 7.846, 4.0]
["2026-09-08T16:03:23.358349+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:03:23.359280+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:23.359320+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:23.359320+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:23.463754+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:23.482719+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:23.574049+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:03:23.628623+00:00", "trade", 7.8431, 99.0]
["2026-09-08T16:03:24.167894+00:00", "trade", 7.8499, 3150.0]
["2026-09-08T16:03:27.326619+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:03:27.326622+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:03:27.326625+00:00", "trade", 7.85, 99.0]
["2026-09-08T16:03:27.326759+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.326794+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.326814+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.327571+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.327571+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.327606+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.327611+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.327651+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.328087+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:27.329450+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.327932+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.331415+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.331415+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.331932+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.468221+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.974631+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:28.974662+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:30.001561+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:31.233819+00:00", "trade", 7.85, 500.0]
["2026-09-08T16:03:31.234521+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:31.496926+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:31.498163+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:34.120175+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:34.120215+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:37.261475+00:00", "trade", 7.8297, 6.0]
["2026-09-08T16:03:37.551287+00:00", "trade", 7.8499, 150.0]
["2026-09-08T16:03:38.226244+00:00", "trade", 7.8491, 500.0]
["2026-09-08T16:03:40.700453+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:41.367737+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:03:44.182053+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:03:44.182261+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:03:44.182272+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:03:44.182276+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:03:44.182302+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:03:44.182367+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182407+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182417+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182422+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182502+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182502+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182502+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182507+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182537+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182741+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:03:44.182768+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182848+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.182968+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.183008+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.183008+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.183048+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.183163+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.183805+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.185905+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.186085+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.186130+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.186687+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.186727+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.186807+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.187449+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.188927+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.189047+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.223095+00:00", "trade", 7.85, 11.0]
["2026-09-08T16:03:44.283467+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.291682+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:44.664344+00:00", "trade", 7.855, 40.0]
["2026-09-08T16:03:44.697292+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:45.684657+00:00", "trade", 7.855, 500.0]
["2026-09-08T16:03:47.334372+00:00", "trade", 7.855, 20.0]
["2026-09-08T16:03:47.961184+00:00", "trade", 7.855, 101.0]
["2026-09-08T16:03:47.962595+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:47.963753+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:56.937933+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:03:56.937988+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:03:57.277403+00:00", "trade", 7.856, 5.0]
["2026-09-08T16:03:57.532602+00:00", "trade", 7.855, 99.0]
["2026-09-08T16:03:57.593089+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:57.593525+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:58.595009+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:58.940802+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:03:59.236927+00:00", "trade", 7.8594, 1045.0]
["2026-09-08T16:03:59.237273+00:00", "trade", 7.8594, 1.0]
["2026-09-08T16:04:00.001582+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:04:07.133222+00:00", "trade", 7.8316, 7.0]
["2026-09-08T16:04:07.770923+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:04:07.946667+00:00", "trade", 7.85, 99.0]
["2026-09-08T16:04:08.001133+00:00", "trade", 7.8519, 99.0]
["2026-09-08T16:04:08.124908+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:04:08.124919+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:04:08.124920+00:00", "trade", 7.86, 10000.0]
["2026-09-08T16:04:08.124923+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:04:08.124938+00:00", "trade", 7.86, 1400.0]
["2026-09-08T16:04:08.124941+00:00", "trade", 7.86, 700.0]
["2026-09-08T16:04:08.124944+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:04:08.124944+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:04:08.124947+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:04:08.124980+00:00", "trade", 7.86, 2600.0]
["2026-09-08T16:04:08.124980+00:00", "trade", 7.86, 300.0]
["2026-09-08T16:04:08.124983+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:04:08.125004+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125046+00:00", "trade", 7.86, 27.0]
["2026-09-08T16:04:08.125070+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:04:08.125099+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125104+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125104+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125109+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125114+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125145+00:00", "trade", 7.86, 1200.0]
["2026-09-08T16:04:08.125149+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:04:08.125151+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:04:08.125159+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125159+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125174+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125255+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125275+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125275+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125280+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125294+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125304+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125310+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:04:08.125370+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125380+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125430+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125479+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:04:08.125535+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125595+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125650+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125675+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125690+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125690+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125831+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125881+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125881+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.125946+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.126017+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.126026+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.126091+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.126121+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.126812+00:00", "trade", 7.86, 10000.0]
["2026-09-08T16:04:08.126868+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.126918+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127465+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127510+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127530+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127535+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127590+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127630+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127630+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127630+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127635+00:00", "trade", 7.86, 11.0]
["2026-09-08T16:04:08.127670+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.127750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.128427+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.129239+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.129429+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.129815+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.130552+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.135138+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.142626+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.172236+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.172848+00:00", "trade", 7.865, 161.0]
["2026-09-08T16:04:08.173344+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.173524+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.179684+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.205526+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.206007+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.233146+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.233261+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.234058+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.244588+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.245425+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.271402+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.271878+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.425750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.459375+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:08.818013+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:09.356718+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:04:09.978195+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.044172+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.302898+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.534610+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.668899+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.669360+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.705993+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.715991+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:10.747481+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:14.205568+00:00", "trade", 7.865, 16.0]
["2026-09-08T16:04:15.850523+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:16.753037+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:17.621501+00:00", "trade", 7.8395, 3.0]
["2026-09-08T16:04:18.265767+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:18.266885+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:18.757969+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:18.872722+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:18.885603+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:18.930139+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:19.970188+00:00", "trade", 7.8376, 30.0]
["2026-09-08T16:04:21.809432+00:00", "trade", 7.868, 5000.0]
["2026-09-08T16:04:22.172107+00:00", "trade", 7.8618, 1.0]
["2026-09-08T16:04:22.241858+00:00", "trade", 7.8699, 300.0]
["2026-09-08T16:04:24.618790+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:24.628032+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:25.507561+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:25.534525+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:26.359233+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:27.756369+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:27.756850+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:28.680067+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:28.965482+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:29.767822+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:30.001603+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:30.396110+00:00", "trade", 7.8677, 2.0]
["2026-09-08T16:04:30.772428+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:30.795641+00:00", "trade", 7.8699, 2657.0]
["2026-09-08T16:04:30.796005+00:00", "trade", 7.8699, 1.0]
["2026-09-08T16:04:31.364938+00:00", "trade", 7.866, 2.0]
["2026-09-08T16:04:32.244763+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.245048+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.247008+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.254656+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.255097+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.255107+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.255132+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.325620+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.327094+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.359120+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.359190+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.680806+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.681603+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.681898+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.682344+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:04:32.682389+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.682926+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:32.683427+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:35.419204+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:35.419259+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:35.419981+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:35.469714+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:36.670989+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:37.618930+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:37.743156+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:38.131661+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:38.359613+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:38.370860+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:39.173320+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:39.183961+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:39.296779+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:39.642592+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:40.162405+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:40.162951+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:40.370671+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:40.370675+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.074907+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.074907+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.075383+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.075383+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.075904+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.287253+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.287293+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.287769+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.528823+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:42.528823+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:45.150513+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:45.477483+00:00", "trade", 7.865, 175.0]
["2026-09-08T16:04:46.321235+00:00", "trade", 7.8617, 1.0]
["2026-09-08T16:04:47.101818+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.102354+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.472054+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.472576+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.478645+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.481181+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.498608+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.499264+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.734469+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.736990+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.846425+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:47.850605+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:48.024760+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:48.069206+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:48.355890+00:00", "trade", 7.87, 10.0]
["2026-09-08T16:04:48.357026+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:48.357697+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:48.357887+00:00", "trade", 7.865, 3.0]
["2026-09-08T16:04:48.358424+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.227628+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.228430+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.228625+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.229508+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.229588+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.231467+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.231467+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.231948+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:49.238534+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:50.292733+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:50.474707+00:00", "trade", 7.8686, 8.0]
["2026-09-08T16:04:50.714503+00:00", "trade", 7.865, 177.0]
["2026-09-08T16:04:50.714643+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:50.714747+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:04:50.714763+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:50.714942+00:00", "trade", 7.865, 51.0]
["2026-09-08T16:04:50.714994+00:00", "trade", 7.865, 49.0]
["2026-09-08T16:04:50.715054+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:04:50.715310+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:50.715435+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:50.715499+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:04:50.716401+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:04:52.872512+00:00", "trade", 7.8614, 38.0]
["2026-09-08T16:04:52.962850+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:04:53.229715+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:04:53.231714+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:04:54.298238+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:54.608537+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:54.903203+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:54.904110+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:55.609628+00:00", "trade", 7.865, 120.0]
["2026-09-08T16:04:55.610261+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:55.610647+00:00", "trade", 7.865, 2.0]
["2026-09-08T16:04:56.854979+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:57.493874+00:00", "trade", 7.8699, 5.0]
["2026-09-08T16:04:57.516160+00:00", "trade", 7.8699, 1.0]
["2026-09-08T16:04:57.758711+00:00", "trade", 7.8683, 1.0]
["2026-09-08T16:04:58.668270+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.669298+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.710270+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.720991+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.721031+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.721297+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.721703+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.730955+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.731356+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:58.740838+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.494728+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.557066+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.730278+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.956637+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.956712+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.957153+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:04:59.957635+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:00.001629+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:00.008250+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:00.008691+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:00.258511+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:00.321431+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:00.552591+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:01.390486+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:01.392004+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:01.472295+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:01.532243+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:01.549659+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:02.685157+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:02.814114+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:05.177431+00:00", "trade", 7.8411, 15.0]
["2026-09-08T16:05:05.474703+00:00", "trade", 7.866, 2.0]
["2026-09-08T16:05:05.700851+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:05.700916+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:08.157341+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:05:09.034010+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:09.034010+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:09.138528+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:10.064638+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:11.505213+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:05:11.505219+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:05:13.045967+00:00", "trade", 7.865, 800.0]
["2026-09-08T16:05:13.046045+00:00", "trade", 7.865, 400.0]
["2026-09-08T16:05:13.635947+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:05:14.006606+00:00", "trade", 7.8699, 1.0]
["2026-09-08T16:05:14.550300+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:14.552180+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:14.552867+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.156193+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.156213+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.156523+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.156774+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.156829+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.156894+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.157476+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.157721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.157852+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:05:15.157852+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.157855+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.157855+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.157870+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.157876+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:05:15.157877+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.157877+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:05:15.157880+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:05:15.157880+00:00", "trade", 7.87, 600.0]
["2026-09-08T16:05:15.157882+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.157882+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:05:15.157885+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:05:15.157892+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.157897+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.157902+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.157906+00:00", "trade", 7.87, 20.0]
["2026-09-08T16:05:15.157942+00:00", "trade", 7.87, 1100.0]
["2026-09-08T16:05:15.157954+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:05:15.158020+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:05:15.158023+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:05:15.158050+00:00", "trade", 7.87, 12.0]
["2026-09-08T16:05:15.158072+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158072+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158075+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:05:15.158075+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.158077+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158077+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158081+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:05:15.158081+00:00", "trade", 7.87, 1000.0]
["2026-09-08T16:05:15.158084+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:05:15.158084+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.158122+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:15.158122+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158127+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158127+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158127+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158182+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158202+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158308+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:05:15.158328+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158378+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158448+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158463+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158483+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158528+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158724+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158859+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158884+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.158884+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159215+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159320+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159335+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159335+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159335+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159355+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159736+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159856+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.159856+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.160177+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.160217+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.161295+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.161455+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.161830+00:00", "trade", 7.87, 11.0]
["2026-09-08T16:05:15.161926+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.161931+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.162488+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.162979+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.165189+00:00", "trade", 7.875, 266.0]
["2026-09-08T16:05:15.166021+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.167520+00:00", "trade", 7.875, 875.0]
["2026-09-08T16:05:15.167580+00:00", "trade", 7.875, 737.0]
["2026-09-08T16:05:15.167655+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.178541+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.194268+00:00", "trade", 7.875, 737.0]
["2026-09-08T16:05:15.291780+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.780258+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.863341+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.887970+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.888771+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.916504+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:15.919735+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:15.919823+00:00", "trade", 7.875, 200.0]
["2026-09-08T16:05:16.228124+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:16.542026+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:19.111503+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:19.708719+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:20.476702+00:00", "trade", 7.8701, 13.0]
["2026-09-08T16:05:25.962566+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:25.963929+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:26.014889+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.014949+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.015013+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.017097+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.017160+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.017448+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.018660+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.018871+00:00", "trade", 7.875, 275.0]
["2026-09-08T16:05:26.018931+00:00", "trade", 7.875, 875.0]
["2026-09-08T16:05:26.018997+00:00", "trade", 7.875, 750.0]
["2026-09-08T16:05:26.019154+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.024768+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.024828+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.026470+00:00", "trade", 7.875, 675.0]
["2026-09-08T16:05:26.026530+00:00", "trade", 7.875, 875.0]
["2026-09-08T16:05:26.027556+00:00", "trade", 7.875, 350.0]
["2026-09-08T16:05:26.027607+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.029679+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.032144+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:26.034286+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:27.800504+00:00", "trade", 7.8368, 200.0]
["2026-09-08T16:05:29.494999+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:30.001666+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:30.069773+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:30.071256+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:31.099699+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:31.189460+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:37.873524+00:00", "trade", 7.8784, 1.0]
["2026-09-08T16:05:39.128806+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:39.133528+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:39.505121+00:00", "trade", 7.876, 4.0]
["2026-09-08T16:05:39.877408+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:39.941090+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:40.526902+00:00", "trade", 7.8719, 20.0]
["2026-09-08T16:05:42.370149+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:42.924699+00:00", "trade", 7.8361, 40.0]
["2026-09-08T16:05:45.701695+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:45.701695+00:00", "trade", 7.875, 200.0]
["2026-09-08T16:05:45.701707+00:00", "trade", 7.875, 200.0]
["2026-09-08T16:05:45.702176+00:00", "trade", 7.875, 300.0]
["2026-09-08T16:05:45.702188+00:00", "trade", 7.87, 10.0]
["2026-09-08T16:05:45.702624+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.702624+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.702664+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.702705+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.702705+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.702740+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707015+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707035+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707075+00:00", "trade", 7.87, 281.0]
["2026-09-08T16:05:45.707075+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707626+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707662+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707706+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707706+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707706+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.707737+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.708143+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.709225+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.709666+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.713760+00:00", "trade", 7.875, 49.0]
["2026-09-08T16:05:45.764642+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.766336+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.768005+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:45.836348+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:47.437374+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:47.500830+00:00", "trade", 7.8718, 68.0]
["2026-09-08T16:05:47.501191+00:00", "trade", 7.8718, 1.0]
["2026-09-08T16:05:50.478704+00:00", "trade", 7.8747, 7.0]
["2026-09-08T16:05:53.103592+00:00", "trade", 7.87, 10.0]
["2026-09-08T16:05:53.104188+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:53.104228+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:53.190498+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:53.534051+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:54.104877+00:00", "trade", 7.8799, 3.0]
["2026-09-08T16:05:54.105476+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:54.172576+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:54.271816+00:00", "trade", 7.875, 1000.0]
["2026-09-08T16:05:54.272409+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:55.439165+00:00", "trade", 7.8705, 500.0]
["2026-09-08T16:05:55.704315+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:05:55.704396+00:00", "trade", 7.875, 500.0]
["2026-09-08T16:05:55.801423+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:55.860885+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:56.304917+00:00", "trade", 7.875, 10.0]
["2026-09-08T16:05:56.457159+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:57.268821+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:59.641629+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:59.641714+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:59.641819+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:59.641930+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:05:59.642311+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:59.642752+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:59.643815+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:05:59.645489+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:00.001691+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:00.903588+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:00.907247+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:00.907312+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:00.908244+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:00.914605+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:01.267859+00:00", "trade", 7.8383, 100.0]
["2026-09-08T16:06:02.483646+00:00", "trade", 7.836, 12.0]
["2026-09-08T16:06:03.842371+00:00", "trade", 7.87, 445.0]
["2026-09-08T16:06:03.842371+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:06:03.842380+00:00", "trade", 7.87, 80.0]
["2026-09-08T16:06:03.842383+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:06:03.842386+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:06:03.842386+00:00", "trade", 7.87, 866.0]
["2026-09-08T16:06:03.842419+00:00", "trade", 7.87, 1000.0]
["2026-09-08T16:06:03.842431+00:00", "trade", 7.87, 11.0]
["2026-09-08T16:06:03.842434+00:00", "trade", 7.87, 1433.0]
["2026-09-08T16:06:03.842437+00:00", "trade", 7.87, 2000.0]
["2026-09-08T16:06:03.842439+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842439+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:03.842441+00:00", "trade", 7.87, 800.0]
["2026-09-08T16:06:03.842441+00:00", "trade", 7.87, 1000.0]
["2026-09-08T16:06:03.842443+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:06:03.842446+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:06:03.842455+00:00", "trade", 7.87, 24.0]
["2026-09-08T16:06:03.842461+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:06:03.842461+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:03.842464+00:00", "trade", 7.87, 7.0]
["2026-09-08T16:06:03.842464+00:00", "trade", 7.87, 119.0]
["2026-09-08T16:06:03.842470+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:03.842473+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:06:03.842479+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842494+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842524+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842529+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842539+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842549+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842604+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842620+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842625+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842629+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842629+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842631+00:00", "trade", 7.87, 60.0]
["2026-09-08T16:06:03.842631+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:06:03.842634+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842634+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842636+00:00", "trade", 7.87, 20.0]
["2026-09-08T16:06:03.842636+00:00", "trade", 7.87, 580.0]
["2026-09-08T16:06:03.842639+00:00", "trade", 7.87, 1494.0]
["2026-09-08T16:06:03.842639+00:00", "trade", 7.87, 10.0]
["2026-09-08T16:06:03.842642+00:00", "trade", 7.87, 3.0]
["2026-09-08T16:06:03.842642+00:00", "trade", 7.87, 9.0]
["2026-09-08T16:06:03.842770+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842775+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842775+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842825+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842880+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842880+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842900+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.842979+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:03.842991+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.843000+00:00", "trade", 7.87, 95.0]
["2026-09-08T16:06:03.843017+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:03.843025+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:03.843040+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.843050+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.843401+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.843516+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.843522+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.843557+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.843577+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:03.843598+00:00", "trade", 7.865, 146.0]
["2026-09-08T16:06:03.844250+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:06:03.844605+00:00", "trade", 7.865, 1750.0]
["2026-09-08T16:06:03.844799+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.845200+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.845241+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.845842+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.846479+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.847040+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.847280+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.847288+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:06:03.847290+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:06:03.847521+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.847762+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.847962+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.848238+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.848278+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.848318+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.848438+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.848457+00:00", "trade", 7.865, 16.0]
["2026-09-08T16:06:03.849240+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.849721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.849934+00:00", "trade", 7.8606, 500.0]
["2026-09-08T16:06:03.850293+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.850533+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.863836+00:00", "trade", 7.865, 146.0]
["2026-09-08T16:06:03.876905+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:06:03.904296+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.906381+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:03.952075+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:04.119543+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:04.120751+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:04.853806+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:05.320557+00:00", "trade", 7.8375, 100.0]
["2026-09-08T16:06:06.840423+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:06:07.635473+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:07.635508+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:07.918189+00:00", "trade", 7.8402, 400.0]
["2026-09-08T16:06:08.084537+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163124+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163164+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163364+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163485+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163645+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163645+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163685+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163755+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.163800+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.165144+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.165805+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.174526+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.174566+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.384957+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.411164+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.411605+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:08.834422+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:09.305944+00:00", "trade", 7.865, 5.0]
["2026-09-08T16:06:10.371227+00:00", "trade", 7.865, 300.0]
["2026-09-08T16:06:10.676802+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:11.070818+00:00", "trade", 7.8402, 100.0]
["2026-09-08T16:06:12.899733+00:00", "trade", 7.8375, 1.0]
["2026-09-08T16:06:13.706556+00:00", "trade", 7.866, 2.0]
["2026-09-08T16:06:14.756951+00:00", "trade", 7.8698, 950.0]
["2026-09-08T16:06:15.120729+00:00", "trade", 7.8701, 100.0]
["2026-09-08T16:06:15.202530+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:16.563498+00:00", "trade", 7.865, 9.0]
["2026-09-08T16:06:20.480706+00:00", "trade", 7.8693, 20.0]
["2026-09-08T16:06:21.808312+00:00", "trade", 7.8409, 100.0]
["2026-09-08T16:06:23.977598+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:23.977658+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:28.208255+00:00", "trade", 7.86, 50.0]
["2026-09-08T16:06:29.964829+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:06:29.964829+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.964838+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:06:29.964838+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:06:29.964845+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.964845+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:06:29.964845+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:06:29.964850+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.964850+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.964850+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:06:29.964854+00:00", "trade", 7.87, 1300.0]
["2026-09-08T16:06:29.964854+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.964856+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.964860+00:00", "trade", 7.87, 900.0]
["2026-09-08T16:06:29.964860+00:00", "trade", 7.87, 900.0]
["2026-09-08T16:06:29.964860+00:00", "trade", 7.87, 800.0]
["2026-09-08T16:06:29.964862+00:00", "trade", 7.87, 800.0]
["2026-09-08T16:06:29.964880+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.964965+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.964965+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965006+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.965026+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965031+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965035+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965040+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965040+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965046+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965049+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:06:29.965054+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:06:29.965054+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.965101+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965106+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965112+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:06:29.965118+00:00", "trade", 7.87, 369.0]
["2026-09-08T16:06:29.965118+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:06:29.965123+00:00", "trade", 7.87, 257.0]
["2026-09-08T16:06:29.965141+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965151+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:06:29.965171+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965181+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965187+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:06:29.965187+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965246+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965246+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965251+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965251+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965256+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965296+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965462+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965481+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965492+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965502+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965567+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965612+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965612+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965647+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965652+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965652+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965652+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965722+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965727+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965732+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965847+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965887+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965892+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965928+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965968+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.965968+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966008+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966078+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966168+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966369+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966374+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966399+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.966723+00:00", "trade", 7.87, 11.0]
["2026-09-08T16:06:29.966970+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.967401+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.968329+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.968569+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.968739+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.968769+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:29.974476+00:00", "trade", 7.8747, 100.0]
["2026-09-08T16:06:30.001718+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.023706+00:00", "trade", 7.875, 800.0]
["2026-09-08T16:06:30.028030+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.067479+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.071684+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.206204+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.235098+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.357685+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:30.357740+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:32.314012+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:33.277538+00:00", "trade", 7.8701, 8.0]
["2026-09-08T16:06:33.277755+00:00", "trade", 7.875, 400.0]
["2026-09-08T16:06:33.277758+00:00", "trade", 7.88, 500.0]
["2026-09-08T16:06:33.277761+00:00", "trade", 7.88, 400.0]
["2026-09-08T16:06:33.277782+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:06:33.277786+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:06:33.277789+00:00", "trade", 7.88, 1300.0]
["2026-09-08T16:06:33.277791+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:06:33.277794+00:00", "trade", 7.88, 900.0]
["2026-09-08T16:06:33.277794+00:00", "trade", 7.88, 1000.0]
["2026-09-08T16:06:33.277794+00:00", "trade", 7.88, 800.0]
["2026-09-08T16:06:33.277794+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:06:33.277916+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.277936+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.277941+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.277986+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278046+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278067+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278072+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278072+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278074+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:06:33.278077+00:00", "trade", 7.88, 257.0]
["2026-09-08T16:06:33.278101+00:00", "trade", 7.88, 10.0]
["2026-09-08T16:06:33.278104+00:00", "trade", 7.88, 500.0]
["2026-09-08T16:06:33.278107+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:06:33.278117+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278122+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278127+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278131+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:06:33.278131+00:00", "trade", 7.88, 367.0]
["2026-09-08T16:06:33.278134+00:00", "trade", 7.88, 27.0]
["2026-09-08T16:06:33.278247+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278311+00:00", "trade", 7.875, 400.0]
["2026-09-08T16:06:33.278315+00:00", "trade", 7.88, 400.0]
["2026-09-08T16:06:33.278317+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278325+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:06:33.278325+00:00", "trade", 7.88, 700.0]
["2026-09-08T16:06:33.278329+00:00", "trade", 7.88, 5.0]
["2026-09-08T16:06:33.278332+00:00", "trade", 7.88, 1.0]
["2026-09-08T16:06:33.278333+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278387+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:06:33.278447+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278743+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278884+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278889+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278889+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278929+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278969+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278989+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278989+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.278994+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279004+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279009+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279084+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279089+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279089+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279165+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279165+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279169+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279174+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279204+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279325+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279485+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.279841+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.280427+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.281009+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.281545+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.281966+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.282272+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.282322+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.282387+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.282648+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.282888+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.283284+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.284928+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.285890+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.286807+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.286847+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.309122+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:06:33.309186+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.309697+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.312403+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.426294+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.595081+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.701605+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.835098+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:06:33.847988+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.848389+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.849071+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.866913+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.867896+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.867921+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.868347+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.871835+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.875118+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.907931+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.912306+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.940458+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.951796+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.951815+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:33.952692+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:34.327174+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:34.935076+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:39.271628+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:39.300046+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.810127+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:06:40.814561+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.814563+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:06:40.814563+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:06:40.814568+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:06:40.814907+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.814982+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815026+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:06:40.815049+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:06:40.815413+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815493+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815498+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815498+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815533+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815574+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815574+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815619+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.815654+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.818295+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.831582+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.831642+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.831647+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:40.833742+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:41.257992+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:42.522617+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:42.522662+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:42.522717+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:42.525734+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:42.530025+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:43.393590+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:43.396988+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:43.397048+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:43.399615+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:43.660281+00:00", "trade", 7.8398, 14.0]
["2026-09-08T16:06:44.147711+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:06:45.742015+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:45.744712+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:46.865790+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:48.005877+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:06:48.776068+00:00", "trade", 7.8876, 10000.0]
["2026-09-08T16:06:49.094190+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:49.097909+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:49.737717+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:50.121600+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:50.177178+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:50.482705+00:00", "trade", 7.8792, 31.0]
["2026-09-08T16:06:50.917560+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:50.917620+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:50.921219+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:50.963920+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:51.032546+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:06:51.093230+00:00", "trade", 7.885, 99.0]
["2026-09-08T16:06:51.236359+00:00", "trade", 7.8754, 1.0]
["2026-09-08T16:06:52.072289+00:00", "trade", 7.885, 2.0]
["2026-09-08T16:06:52.487176+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:55.854823+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:57.894398+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:57.909674+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.066161+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.067279+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.181581+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.315866+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.744601+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.744606+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:58.748205+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.017451+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.223080+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.487239+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.498446+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.610683+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.610833+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.611445+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.611715+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:06:59.612121+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:00.001739+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:00.038501+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:01.052194+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:01.105924+00:00", "trade", 7.885, 500.0]
["2026-09-08T16:07:01.158788+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:01.265662+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:01.366257+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:02.020278+00:00", "trade", 7.89, 2.0]
["2026-09-08T16:07:02.440003+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:02.733822+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:04.767951+00:00", "trade", 7.8895, 300.0]
["2026-09-08T16:07:05.862555+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:05.975809+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:05.996719+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:06.097414+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:06.417616+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:08.621438+00:00", "trade", 7.88, 10.0]
["2026-09-08T16:07:09.814522+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:09.814963+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:09.915978+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:10.522517+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:10.522532+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:10.523529+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:10.658421+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.201486+00:00", "trade", 7.885, 1750.0]
["2026-09-08T16:07:11.201501+00:00", "trade", 7.885, 1750.0]
["2026-09-08T16:07:11.201508+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.201814+00:00", "trade", 7.885, 1750.0]
["2026-09-08T16:07:11.201973+00:00", "trade", 7.885, 1750.0]
["2026-09-08T16:07:11.202080+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.202651+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.202811+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.202857+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.206039+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.371535+00:00", "trade", 7.8818, 1.0]
["2026-09-08T16:07:11.409273+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.409388+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.409393+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.410822+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.410877+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:11.418319+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:12.045748+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:12.232512+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:12.236502+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:13.318676+00:00", "trade", 7.885, 101.0]
["2026-09-08T16:07:17.481139+00:00", "trade", 7.8527, 1.0]
["2026-09-08T16:07:17.840717+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:17.840763+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:17.840813+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:17.840870+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:07:18.589013+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:18.932135+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:07:18.932165+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:18.932243+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:07:18.934726+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:19.576103+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:19.579697+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:20.085028+00:00", "trade", 7.885, 2000.0]
["2026-09-08T16:07:20.484701+00:00", "trade", 7.8851, 11.0]
["2026-09-08T16:07:21.849389+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:21.854891+00:00", "trade", 7.8886, 2.0]
["2026-09-08T16:07:21.856977+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:21.857388+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:21.888768+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:22.298158+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:07:23.027499+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.048544+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578175+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578264+00:00", "trade", 7.88, 18.0]
["2026-09-08T16:07:23.578282+00:00", "trade", 7.88, 50.0]
["2026-09-08T16:07:23.578300+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578355+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578495+00:00", "trade", 7.88, 19.0]
["2026-09-08T16:07:23.578526+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578530+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578530+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578565+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578625+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578711+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578746+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578746+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578781+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578916+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578916+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578921+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578956+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.578956+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.579112+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.579152+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.579352+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.579593+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.580996+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.581036+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.582996+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.586554+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.588354+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:23.589201+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:24.440190+00:00", "trade", 7.8424, 166.0]
["2026-09-08T16:07:25.909031+00:00", "trade", 7.88, 4.0]
["2026-09-08T16:07:25.909033+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:25.909103+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:25.910506+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:25.911258+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:25.913484+00:00", "trade", 7.88, 4.0]
["2026-09-08T16:07:25.913493+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:25.944803+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:26.022362+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:26.740241+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:26.758565+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:27.109104+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:27.109540+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:28.043641+00:00", "trade", 7.88, 1.0]
["2026-09-08T16:07:28.043960+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:28.046449+00:00", "trade", 7.88, 4.0]
["2026-09-08T16:07:28.047007+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:28.080797+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:28.080978+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:29.452543+00:00", "trade", 7.88, 4.0]
["2026-09-08T16:07:29.453334+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:29.454242+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:29.454287+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:29.456831+00:00", "trade", 7.88, 31.0]
["2026-09-08T16:07:29.457940+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:29.458677+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:30.001770+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:30.917847+00:00", "trade", 7.88, 33.0]
["2026-09-08T16:07:30.918753+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:30.931458+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:31.627014+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:31.627084+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:32.509850+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:34.884753+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:35.356153+00:00", "trade", 7.8526, 200.0]
["2026-09-08T16:07:35.441403+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:36.083089+00:00", "trade", 7.885, 80.0]
["2026-09-08T16:07:36.085065+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:36.086399+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:41.777461+00:00", "trade", 7.8801, 268.0]
["2026-09-08T16:07:46.239842+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:46.239913+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:46.248639+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:07:46.249721+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:46.249801+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:46.250242+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:46.250603+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:46.811418+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:48.180742+00:00", "trade", 7.8712, 12.0]
["2026-09-08T16:07:48.265032+00:00", "trade", 7.8805, 12.0]
["2026-09-08T16:07:48.871510+00:00", "trade", 7.8428, 3.0]
["2026-09-08T16:07:49.232597+00:00", "trade", 7.8817, 8.0]
["2026-09-08T16:07:49.255689+00:00", "trade", 7.8817, 1.0]
["2026-09-08T16:07:50.486706+00:00", "trade", 7.8815, 1.0]
["2026-09-08T16:07:52.403304+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.404406+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.565656+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.578220+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.584540+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.584580+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.592464+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.598027+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.603826+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.609710+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.615233+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:52.709317+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:57.975448+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.024881+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.047244+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.055604+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.215850+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.776309+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.776319+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:07:59.782910+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:00.001786+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:00.143969+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:00.147879+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:00.434310+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:08:00.461999+00:00", "trade", 7.885, 155.0]
["2026-09-08T16:08:01.282960+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:08:01.385134+00:00", "trade", 7.8831, 99.0]
["2026-09-08T16:08:05.260961+00:00", "trade", 7.8429, 65.0]
["2026-09-08T16:08:05.367159+00:00", "trade", 7.8531, 5.0]
["2026-09-08T16:08:06.126465+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:06.136384+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:06.183320+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:06.194798+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:06.237815+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:06.363660+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:07.219947+00:00", "trade", 7.8429, 400.0]
["2026-09-08T16:08:07.221381+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:07.357325+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:10.498121+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:10.498562+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:10.839233+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:10.927423+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:11.046221+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:11.108284+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:11.593113+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:12.213675+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:12.367451+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:13.251620+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:13.353092+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:14.018912+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:14.158093+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:14.590598+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:14.816240+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:15.624108+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:15.630628+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:16.229023+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:16.229128+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:16.721583+00:00", "trade", 7.8429, 100.0]
["2026-09-08T16:08:16.733599+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:17.272381+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.035282+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.821334+00:00", "trade", 7.88, 187.0]
["2026-09-08T16:08:18.821499+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.821530+00:00", "trade", 7.88, 13.0]
["2026-09-08T16:08:18.822150+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.822150+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.822747+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.823138+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826471+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826570+00:00", "trade", 7.88, 24.0]
["2026-09-08T16:08:18.826696+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826729+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.826736+00:00", "trade", 7.88, 270.0]
["2026-09-08T16:08:18.826739+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.826742+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.826742+00:00", "trade", 7.88, 400.0]
["2026-09-08T16:08:18.826768+00:00", "trade", 7.88, 16.0]
["2026-09-08T16:08:18.826768+00:00", "trade", 7.88, 400.0]
["2026-09-08T16:08:18.826823+00:00", "trade", 7.88, 1.0]
["2026-09-08T16:08:18.826827+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826832+00:00", "trade", 7.88, 300.0]
["2026-09-08T16:08:18.826832+00:00", "trade", 7.88, 2100.0]
["2026-09-08T16:08:18.826835+00:00", "trade", 7.88, 800.0]
["2026-09-08T16:08:18.826835+00:00", "trade", 7.88, 800.0]
["2026-09-08T16:08:18.826839+00:00", "trade", 7.88, 800.0]
["2026-09-08T16:08:18.826839+00:00", "trade", 7.88, 800.0]
["2026-09-08T16:08:18.826844+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:08:18.826844+00:00", "trade", 7.88, 130.0]
["2026-09-08T16:08:18.826847+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.826907+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826912+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826913+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.826927+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826967+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.826982+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827006+00:00", "trade", 7.88, 3.0]
["2026-09-08T16:08:18.827006+00:00", "trade", 7.88, 16.0]
["2026-09-08T16:08:18.827022+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827032+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827032+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827092+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827102+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827102+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827107+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827192+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827192+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827192+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827303+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827308+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827353+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827361+00:00", "trade", 7.88, 560.0]
["2026-09-08T16:08:18.827363+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827383+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827393+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827393+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:08:18.827425+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827425+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827425+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827425+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827428+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827448+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827468+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827478+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827498+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827503+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827509+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.827509+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.827511+00:00", "trade", 7.88, 20.0]
["2026-09-08T16:08:18.827513+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.827558+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827574+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.827588+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827588+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827632+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.827674+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827677+00:00", "trade", 7.88, 80.0]
["2026-09-08T16:08:18.827677+00:00", "trade", 7.88, 382.0]
["2026-09-08T16:08:18.827679+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827679+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.827689+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.827709+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827710+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:08:18.827949+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827974+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:08:18.827992+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.828203+00:00", "trade", 7.88, 500.0]
["2026-09-08T16:08:18.828203+00:00", "trade", 7.88, 24.0]
["2026-09-08T16:08:18.828205+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828206+00:00", "trade", 7.88, 18.0]
["2026-09-08T16:08:18.828225+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828225+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828225+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828225+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828230+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828230+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828275+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828310+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828511+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828636+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828751+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.828791+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.829393+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.831069+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:08:18.831547+00:00", "trade", 7.875, 400.0]
["2026-09-08T16:08:18.832064+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.833738+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.835257+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.838820+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.856326+00:00", "trade", 7.88, 21.0]
["2026-09-08T16:08:18.859159+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.862166+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.877668+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.878209+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.886128+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.886489+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.886970+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.889045+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.889050+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.935666+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.937295+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.938066+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.996604+00:00", "trade", 7.875, 1100.0]
["2026-09-08T16:08:18.996926+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.996967+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.997448+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:18.997483+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:19.001202+00:00", "trade", 7.875, 400.0]
["2026-09-08T16:08:19.014262+00:00", "trade", 7.875, 13.0]
["2026-09-08T16:08:19.752881+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:20.488707+00:00", "trade", 7.8793, 13.0]
["2026-09-08T16:08:21.039032+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.452755+00:00", "trade", 7.875, 146.0]
["2026-09-08T16:08:23.454262+00:00", "trade", 7.87, 50.0]
["2026-09-08T16:08:23.454559+00:00", "trade", 7.87, 50.0]
["2026-09-08T16:08:23.454565+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:08:23.454815+00:00", "trade", 7.87, 13.0]
["2026-09-08T16:08:23.454830+00:00", "trade", 7.875, 200.0]
["2026-09-08T16:08:23.455169+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455169+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455204+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455204+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455254+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455254+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455284+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455289+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455289+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455374+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.455715+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.575806+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.576457+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.576693+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.585178+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.705299+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:23.712777+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:25.039896+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:25.197742+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:25.811338+00:00", "trade", 7.8731, 249.0]
["2026-09-08T16:08:27.756813+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:27.756813+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:27.779520+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:08:27.851948+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:08:29.232376+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:30.001812+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:30.040338+00:00", "trade", 7.876, 4.0]
["2026-09-08T16:08:38.087890+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:38.155115+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:38.168798+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:38.497686+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:39.001710+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:39.715349+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:39.772560+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:39.832628+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:39.964427+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:40.050732+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:41.940084+00:00", "trade", 7.875, 5.0]
["2026-09-08T16:08:42.192370+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:42.193443+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:42.305956+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:42.895825+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:42.908450+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:42.912504+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:43.764547+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:43.996465+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.133431+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.135019+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.179217+00:00", "trade", 7.87, 99.0]
["2026-09-08T16:08:44.226167+00:00", "trade", 7.8717, 99.0]
["2026-09-08T16:08:44.242731+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.242971+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.313592+00:00", "trade", 7.87, 99.0]
["2026-09-08T16:08:44.630495+00:00", "trade", 7.8702, 99.0]
["2026-09-08T16:08:44.836158+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.946882+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.976844+00:00", "trade", 7.87, 150.0]
["2026-09-08T16:08:44.978661+00:00", "trade", 7.87, 162.0]
["2026-09-08T16:08:44.978664+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:08:44.978748+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979232+00:00", "trade", 7.87, 183.0]
["2026-09-08T16:08:44.979249+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979685+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979685+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979685+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979690+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979698+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:08:44.979698+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:08:44.979704+00:00", "trade", 7.87, 194.0]
["2026-09-08T16:08:44.979704+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:08:44.979730+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979800+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979805+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979810+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979865+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979870+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.979875+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980185+00:00", "trade", 7.87, 600.0]
["2026-09-08T16:08:44.980203+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:08:44.980206+00:00", "trade", 7.87, 600.0]
["2026-09-08T16:08:44.980206+00:00", "trade", 7.87, 25.0]
["2026-09-08T16:08:44.980218+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:08:44.980276+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980309+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:08:44.980309+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:08:44.980312+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:08:44.980315+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:08:44.980315+00:00", "trade", 7.87, 170.0]
["2026-09-08T16:08:44.980492+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:08:44.980522+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980733+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980783+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980892+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:08:44.980933+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980973+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.980973+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981013+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981063+00:00", "trade", 7.87, 986.0]
["2026-09-08T16:08:44.981063+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:08:44.981066+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:08:44.981164+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981310+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981313+00:00", "trade", 7.87, 5.0]
["2026-09-08T16:08:44.981313+00:00", "trade", 7.87, 26.0]
["2026-09-08T16:08:44.981334+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981449+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981623+00:00", "trade", 7.87, 1300.0]
["2026-09-08T16:08:44.981625+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:08:44.981722+00:00", "trade", 7.87, 74.0]
["2026-09-08T16:08:44.981726+00:00", "trade", 7.87, 19.0]
["2026-09-08T16:08:44.981728+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:08:44.981728+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:08:44.981776+00:00", "trade", 7.87, 12.0]
["2026-09-08T16:08:44.981785+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:08:44.981810+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:08:44.981890+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:08:44.981920+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:08:44.981935+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982011+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982411+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982532+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982572+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982667+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982667+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982732+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.982772+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.985374+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.985694+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:44.986130+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:45.079964+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:45.274562+00:00", "trade", 7.865, 150.0]
["2026-09-08T16:08:45.679020+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:49.148884+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:49.158247+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:49.401195+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:49.521286+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:50.275992+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:08:50.490703+00:00", "trade", 7.8703, 11.0]
["2026-09-08T16:08:50.749364+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:51.000457+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:51.316193+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:51.316394+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:51.320393+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:55.350105+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:08:59.696327+00:00", "trade", 7.865, 2000.0]
["2026-09-08T16:09:00.001843+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:00.024225+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:09:00.104750+00:00", "trade", 7.865, 3331.0]
["2026-09-08T16:09:01.104495+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.106116+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.131016+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.183701+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.184501+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.211096+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.211815+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.217817+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:02.220193+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:09:04.230520+00:00", "trade", 7.866, 8.0]
["2026-09-08T16:09:07.948417+00:00", "trade", 7.8554, 30.0]
["2026-09-08T16:09:08.545825+00:00", "trade", 7.865, 18.0]
["2026-09-08T16:09:08.546511+00:00", "trade", 7.87, 2.0]
["2026-09-08T16:09:08.547135+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.506613+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.510753+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.523179+00:00", "trade", 7.865, 25.0]
["2026-09-08T16:09:09.523273+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.523278+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.523363+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.523504+00:00", "trade", 7.86, 12.0]
["2026-09-08T16:09:09.523504+00:00", "trade", 7.86, 11.0]
["2026-09-08T16:09:09.523759+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524085+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524110+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524125+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524130+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524145+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524145+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524170+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524190+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524626+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524651+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.524666+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.525092+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.662810+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.677059+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.774301+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:09.941844+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:10.043737+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:10.529388+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:10.805084+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:10.943123+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:10.996244+00:00", "trade", 7.8697, 1000.0]
["2026-09-08T16:09:10.996866+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:10.998045+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:09:11.250615+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:13.195805+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:13.229014+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:13.229064+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:14.277805+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:14.407274+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:16.607265+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:17.229031+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:17.800862+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:17.848370+00:00", "trade", 7.8739, 336.0]
["2026-09-08T16:09:17.848427+00:00", "trade", 7.8739, 11.0]
["2026-09-08T16:09:17.848433+00:00", "trade", 7.8738, 11.0]
["2026-09-08T16:09:18.702012+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:18.702814+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:20.492705+00:00", "trade", 7.8657, 7.0]
["2026-09-08T16:09:21.648479+00:00", "trade", 7.86, 4.0]
["2026-09-08T16:09:21.822931+00:00", "trade", 7.8602, 54.0]
["2026-09-08T16:09:22.418447+00:00", "trade", 7.865, 14.0]
["2026-09-08T16:09:22.440712+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:09:23.791657+00:00", "trade", 7.8669, 1.0]
["2026-09-08T16:09:24.781006+00:00", "trade", 7.8682, 11.0]
["2026-09-08T16:09:30.001865+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:30.198432+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:30.729911+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:09:30.983435+00:00", "trade", 7.8695, 380.0]
["2026-09-08T16:09:36.151140+00:00", "trade", 7.86, 1000.0]
["2026-09-08T16:09:36.152415+00:00", "trade", 7.8626, 73.0]
["2026-09-08T16:09:37.452695+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:37.990180+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:37.990611+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:37.990661+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:37.991197+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:38.112877+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:38.189494+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:38.408701+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:39.585357+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:39.837788+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:39.838680+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:39.841000+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:39.945254+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:39.945795+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.018122+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.031118+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.031985+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.636303+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.753332+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.754009+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.803411+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:40.874811+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.239935+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.240417+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.240542+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.424570+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.520610+00:00", "trade", 7.861, 3150.0]
["2026-09-08T16:09:41.521885+00:00", "trade", 7.861, 158.0]
["2026-09-08T16:09:41.817395+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.820402+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:41.821525+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.218978+00:00", "trade", 7.86, 11.0]
["2026-09-08T16:09:42.220003+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.220003+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.260937+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264554+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264554+00:00", "trade", 7.86, 189.0]
["2026-09-08T16:09:42.264554+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264633+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:09:42.264633+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264644+00:00", "trade", 7.86, 711.0]
["2026-09-08T16:09:42.264648+00:00", "trade", 7.86, 700.0]
["2026-09-08T16:09:42.264650+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264651+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:09:42.264651+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264700+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264710+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264715+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264747+00:00", "trade", 7.86, 1000.0]
["2026-09-08T16:09:42.264785+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264785+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:09:42.264790+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264795+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264840+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264845+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264845+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264850+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264925+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264928+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264930+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264932+00:00", "trade", 7.86, 20.0]
["2026-09-08T16:09:42.264932+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.264980+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.264990+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.265021+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.265038+00:00", "trade", 7.86, 300.0]
["2026-09-08T16:09:42.265038+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:09:42.265041+00:00", "trade", 7.86, 1000.0]
["2026-09-08T16:09:42.265111+00:00", "trade", 7.86, 64.0]
["2026-09-08T16:09:42.265111+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:09:42.265111+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265114+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:09:42.265117+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:09:42.265117+00:00", "trade", 7.86, 2.0]
["2026-09-08T16:09:42.265120+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:09:42.265216+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265226+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265306+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265376+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265442+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265541+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.265702+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265811+00:00", "trade", 7.8614, 40.0]
["2026-09-08T16:09:42.265832+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.265847+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:09:42.265917+00:00", "trade", 7.86, 40.0]
["2026-09-08T16:09:42.266004+00:00", "trade", 7.86, 41.0]
["2026-09-08T16:09:42.266064+00:00", "trade", 7.86, 75.0]
["2026-09-08T16:09:42.266124+00:00", "trade", 7.86, 55.0]
["2026-09-08T16:09:42.266148+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.266331+00:00", "trade", 7.86, 41.0]
["2026-09-08T16:09:42.266386+00:00", "trade", 7.86, 50.0]
["2026-09-08T16:09:42.266410+00:00", "trade", 7.86, 45.0]
["2026-09-08T16:09:42.267110+00:00", "trade", 7.8594, 43.0]
["2026-09-08T16:09:42.267276+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.267922+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:09:42.269326+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.270293+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.272162+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.274884+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.279626+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:09:42.289210+00:00", "trade", 7.855, 16.0]
["2026-09-08T16:09:42.365054+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.365059+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.457154+00:00", "trade", 7.855, 146.0]
["2026-09-08T16:09:42.461974+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:09:42.461983+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:09:42.462009+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.462014+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.462275+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.462476+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:09:42.462561+00:00", "trade", 7.85, 23.0]
["2026-09-08T16:09:42.462714+00:00", "trade", 7.85, 1000.0]
["2026-09-08T16:09:42.462729+00:00", "trade", 7.85, 170.0]
["2026-09-08T16:09:42.462739+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462741+00:00", "trade", 7.85, 500.0]
["2026-09-08T16:09:42.462746+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:09:42.462757+00:00", "trade", 7.85, 50.0]
["2026-09-08T16:09:42.462757+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:09:42.462763+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462763+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462765+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:09:42.462768+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:09:42.462776+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462806+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462810+00:00", "trade", 7.85, 30.0]
["2026-09-08T16:09:42.462813+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462816+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462825+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:09:42.462825+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:09:42.462856+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462871+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462876+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462880+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:09:42.462882+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462891+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462922+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462932+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462937+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.462985+00:00", "trade", 7.85, 5.0]
["2026-09-08T16:09:42.462985+00:00", "trade", 7.85, 16.0]
["2026-09-08T16:09:42.462992+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:09:42.462992+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:09:42.462994+00:00", "trade", 7.85, 600.0]
["2026-09-08T16:09:42.462998+00:00", "trade", 7.85, 391.0]
["2026-09-08T16:09:42.463012+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:09:42.463177+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463192+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463247+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463252+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463262+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463293+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463297+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463297+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463333+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463373+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463388+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463533+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463673+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463713+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463764+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463764+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463764+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463814+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463814+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463894+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463974+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.463986+00:00", "trade", 7.8524, 89.0]
["2026-09-08T16:09:42.464046+00:00", "trade", 7.85, 41.0]
["2026-09-08T16:09:42.464130+00:00", "trade", 7.85, 40.0]
["2026-09-08T16:09:42.464160+00:00", "trade", 7.8525, 40.0]
["2026-09-08T16:09:42.464239+00:00", "trade", 7.85, 42.0]
["2026-09-08T16:09:42.464255+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.464293+00:00", "trade", 7.85, 40.0]
["2026-09-08T16:09:42.464347+00:00", "trade", 7.85, 46.0]
["2026-09-08T16:09:42.464410+00:00", "trade", 7.85, 55.0]
["2026-09-08T16:09:42.464535+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.464936+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.464961+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.465002+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.465257+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.465934+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.465939+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.468340+00:00", "trade", 7.84, 986.0]
["2026-09-08T16:09:42.469615+00:00", "trade", 7.84, 49.0]
["2026-09-08T16:09:42.527022+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:09:42.594299+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.594655+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.753097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.955053+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.955775+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:42.994001+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.273742+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.462756+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.463017+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.543659+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.543844+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.552515+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.612784+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:43.954006+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:44.615145+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:44.615345+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:45.007228+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:45.008686+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:45.142635+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:45.151887+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:47.133665+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:47.133727+00:00", "trade", 7.8498, 900.0]
["2026-09-08T16:09:47.135133+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:47.443793+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:47.482196+00:00", "trade", 7.8464, 1.0]
["2026-09-08T16:09:48.558727+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:48.559519+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:48.559674+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:48.559915+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:48.560035+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:48.575058+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:09:48.999371+00:00", "trade", 7.845, 148.0]
["2026-09-08T16:09:49.041792+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:49.300773+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:49.306254+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.306444+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.306934+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.308077+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.308194+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.308612+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.309706+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.309746+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.310097+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:09:49.798152+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:49.798212+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:49.798824+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:49.799149+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:49.800177+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:50.494704+00:00", "trade", 7.8551, 22.0]
["2026-09-08T16:09:50.496103+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:51.295256+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:52.974443+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:54.395175+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:55.331943+00:00", "trade", 7.8499, 4.0]
["2026-09-08T16:09:56.384876+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:56.384941+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:56.385898+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:56.388058+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:57.380254+00:00", "trade", 7.845, 355.0]
["2026-09-08T16:09:58.428686+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:58.430515+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:58.951535+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:58.951596+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:59.802110+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:09:59.802180+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:00.001886+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:00.709193+00:00", "trade", 7.8472, 10.0]
["2026-09-08T16:10:02.212057+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:02.212954+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:03.520607+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:03.521769+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:03.585000+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:03.585481+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:06.263957+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:06.263962+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:06.264628+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:07.109063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:07.815570+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:07.941174+00:00", "trade", 7.8717, 37.0]
["2026-09-08T16:10:08.028642+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:11.606960+00:00", "trade", 7.8482, 2.0]
["2026-09-08T16:10:11.629282+00:00", "trade", 7.8482, 1.0]
["2026-09-08T16:10:11.778527+00:00", "trade", 7.8482, 2.0]
["2026-09-08T16:10:13.449486+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:13.450844+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:14.018575+00:00", "trade", 7.845, 46.0]
["2026-09-08T16:10:14.079611+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:14.088969+00:00", "trade", 7.845, 875.0]
["2026-09-08T16:10:14.090244+00:00", "trade", 7.845, 42.0]
["2026-09-08T16:10:14.119907+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:14.120358+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:14.692575+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:14.694490+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:14.719682+00:00", "trade", 7.845, 16.0]
["2026-09-08T16:10:15.595875+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:15.595940+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:15.897333+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:10:17.326906+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:17.871402+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:18.042805+00:00", "trade", 7.8417, 12.0]
["2026-09-08T16:10:18.043178+00:00", "trade", 7.8417, 1.0]
["2026-09-08T16:10:18.305956+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:18.312933+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:18.838487+00:00", "trade", 7.8613, 7.0]
["2026-09-08T16:10:18.838571+00:00", "trade", 7.8613, 7.0]
["2026-09-08T16:10:19.917735+00:00", "trade", 7.845, 7.0]
["2026-09-08T16:10:20.496703+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:10:20.673193+00:00", "trade", 7.8472, 100.0]
["2026-09-08T16:10:21.509071+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.175014+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:10:25.175017+00:00", "trade", 7.845, 600.0]
["2026-09-08T16:10:25.175793+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:10:25.176105+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.177321+00:00", "trade", 7.845, 1200.0]
["2026-09-08T16:10:25.180902+00:00", "trade", 7.845, 1750.0]
["2026-09-08T16:10:25.181900+00:00", "trade", 7.845, 1750.0]
["2026-09-08T16:10:25.182033+00:00", "trade", 7.845, 150.0]
["2026-09-08T16:10:25.182174+00:00", "trade", 7.845, 70.0]
["2026-09-08T16:10:25.187607+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.188219+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.188625+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.188625+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.200267+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.202067+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.220190+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.246442+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:25.278668+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:10:25.279571+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:26.147217+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:27.787982+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:30.001908+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:32.248097+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:10:35.754585+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:36.542502+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:10:36.543780+00:00", "trade", 7.8448, 40.0]
["2026-09-08T16:10:36.588538+00:00", "trade", 7.8418, 99.0]
["2026-09-08T16:10:38.759553+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:38.888355+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:38.988629+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:39.239959+00:00", "trade", 7.85, 5.0]
["2026-09-08T16:10:39.676897+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:42.141454+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:10:42.356150+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:42.839766+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:44.362265+00:00", "trade", 7.845, 30.0]
["2026-09-08T16:10:46.541850+00:00", "trade", 7.846, 2.0]
["2026-09-08T16:10:49.919740+00:00", "trade", 7.8449, 31.0]
["2026-09-08T16:10:50.498702+00:00", "trade", 7.8449, 6.0]
["2026-09-08T16:10:50.941390+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:52.297373+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:53.305954+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:53.475012+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:10:54.015393+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:57.086232+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:57.502538+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:57.705451+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:57.934527+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:58.042318+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:58.309309+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662199+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662249+00:00", "trade", 7.84, 1300.0]
["2026-09-08T16:10:59.662249+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:10:59.662253+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:10:59.662253+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:10:59.662320+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662335+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662360+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662425+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662525+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662628+00:00", "trade", 7.84, 21.0]
["2026-09-08T16:10:59.662881+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:10:59.662887+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:10:59.662890+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:10:59.662896+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662896+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.662941+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.663137+00:00", "trade", 7.84, 670.0]
["2026-09-08T16:10:59.663212+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.663372+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.663447+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.663467+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.663748+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.664168+00:00", "trade", 7.8404, 41.0]
["2026-09-08T16:10:59.664480+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.664490+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.664560+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.664785+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.665041+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.665347+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.666184+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.666905+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.667908+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.668549+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.673110+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.757972+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.768081+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.906280+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:10:59.983685+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:00.001933+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:00.051732+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:00.335532+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:00.366536+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:00.441184+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:00.702786+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:01.279211+00:00", "trade", 7.8693, 500.0]
["2026-09-08T16:11:01.575865+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:01.575915+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:01.825489+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:01.829969+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:01.830451+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.062497+00:00", "trade", 7.845, 737.0]
["2026-09-08T16:11:02.062497+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:02.062503+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:02.062503+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:02.062506+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:02.062573+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.062613+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.062648+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.062708+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.065004+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.066533+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.068653+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.068658+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.068678+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.069274+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.069289+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.071529+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073033+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073046+00:00", "trade", 7.85, 50.0]
["2026-09-08T16:11:02.073063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073649+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073690+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073695+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073695+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.073930+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.075168+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.075890+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.078812+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.105947+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:02.106087+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.106097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.106142+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.106944+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.106944+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.108007+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:02.184684+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.770193+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:02.771000+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.206692+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.507551+00:00", "trade", 7.845, 875.0]
["2026-09-08T16:11:03.508275+00:00", "trade", 7.845, 875.0]
["2026-09-08T16:11:03.508853+00:00", "trade", 7.8438, 55.0]
["2026-09-08T16:11:03.529104+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.529114+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.529256+00:00", "trade", 7.85, 25.0]
["2026-09-08T16:11:03.529841+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.529866+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.531590+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.532758+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.539850+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.583418+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.583940+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:03.584376+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.051087+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.051813+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.239350+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.239405+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.240001+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.252932+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.252942+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.254315+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.301347+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.315215+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.328923+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.345061+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.568408+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.568413+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.568453+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.568455+00:00", "trade", 7.85, 25.0]
["2026-09-08T16:11:04.571335+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.672761+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.672912+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.773521+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.815702+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.815767+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.815807+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.816624+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.845077+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.845132+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.845919+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.846034+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:04.851607+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.069481+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.069536+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.070408+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.130170+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.130225+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.588702+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.880947+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:05.881689+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:06.281962+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:06.551604+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.095143+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.095368+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.105808+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.274580+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.274630+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.451977+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.452042+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.785095+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.787115+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.787191+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:11:07.787260+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.787541+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.787543+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:11:07.788177+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.863196+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.863587+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.864614+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:07.920462+00:00", "trade", 7.8686, 266.0]
["2026-09-08T16:11:08.713695+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:08.714011+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:09.570941+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:10.305945+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:11.387574+00:00", "trade", 7.8686, 100.0]
["2026-09-08T16:11:11.517174+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:11.718017+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:11.718262+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:11.867447+00:00", "trade", 7.845, 3.0]
["2026-09-08T16:11:12.407157+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:12.408886+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:12.422063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:12.527467+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:11:15.488637+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.490993+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.491273+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.494165+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.511126+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.511126+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.588935+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:11:15.590520+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.632776+00:00", "trade", 7.8418, 99.0]
["2026-09-08T16:11:15.649186+00:00", "trade", 7.849, 20.0]
["2026-09-08T16:11:15.798164+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.798169+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.798227+00:00", "trade", 7.8499, 100.0]
["2026-09-08T16:11:15.802509+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.846865+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.846865+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.849591+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:15.939335+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.165726+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:11:16.484656+00:00", "trade", 7.8418, 99.0]
["2026-09-08T16:11:16.509963+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.510028+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.512063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.529780+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.579962+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:11:16.581363+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.902052+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:16.902107+00:00", "trade", 7.842, 99.0]
["2026-09-08T16:11:16.903129+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:11:17.174430+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:17.265777+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:17.539599+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:17.541479+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:17.842442+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:11:17.842515+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:17.852140+00:00", "trade", 7.8505, 22.0]
["2026-09-08T16:11:17.852167+00:00", "trade", 7.8505, 13.0]
["2026-09-08T16:11:17.916551+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:18.178796+00:00", "trade", 7.8418, 99.0]
["2026-09-08T16:11:18.180095+00:00", "trade", 7.843, 40.0]
["2026-09-08T16:11:18.464320+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:19.358985+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:19.359040+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:19.359048+00:00", "trade", 7.845, 20.0]
["2026-09-08T16:11:19.359057+00:00", "trade", 7.85, 20.0]
["2026-09-08T16:11:19.359153+00:00", "trade", 7.845, 6.0]
["2026-09-08T16:11:19.359237+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:11:19.378607+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:19.921750+00:00", "trade", 7.8425, 37.0]
["2026-09-08T16:11:20.500701+00:00", "trade", 7.8425, 7.0]
["2026-09-08T16:11:20.666130+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:20.666130+00:00", "trade", 7.845, 54.0]
["2026-09-08T16:11:20.666368+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:20.666462+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:20.667605+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:20.669078+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:20.669534+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:20.674174+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:11:20.674713+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:11:21.229036+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.229027+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.229027+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.229087+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.229137+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.229192+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.598070+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:22.924663+00:00", "trade", 7.845, 50.0]
["2026-09-08T16:11:23.920772+00:00", "trade", 7.8402, 83.0]
["2026-09-08T16:11:23.943386+00:00", "trade", 7.8402, 1.0]
["2026-09-08T16:11:24.069347+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:24.070350+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:24.070791+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:24.291591+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:24.291591+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:24.292047+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:25.800670+00:00", "trade", 7.8431, 1.0]
["2026-09-08T16:11:25.802082+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.016462+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.910851+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.911097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.911302+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.917026+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:26.917722+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.917727+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.917923+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:26.918163+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:27.918476+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:27.919171+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:28.731435+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:29.150487+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:29.876646+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:29.908577+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:30.001959+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:32.484015+00:00", "trade", 7.849, 200.0]
["2026-09-08T16:11:32.485456+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:32.485897+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:35.382472+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:35.382913+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:35.398315+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:36.185097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:36.907773+00:00", "trade", 7.8667, 100.0]
["2026-09-08T16:11:36.909211+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:36.909652+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:39.450956+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:40.107930+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:40.200480+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:40.576390+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:40.576440+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:40.912589+00:00", "trade", 7.8485, 4.0]
["2026-09-08T16:11:40.961441+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:40.961600+00:00", "trade", 7.845, 158.0]
["2026-09-08T16:11:40.962003+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:40.962474+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.355851+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:11:41.355875+00:00", "trade", 7.8424, 1.0]
["2026-09-08T16:11:41.355893+00:00", "trade", 7.8424, 1.0]
["2026-09-08T16:11:41.355901+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356738+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356813+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356813+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356818+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356818+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356818+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356893+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.356893+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.359660+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.359660+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.363018+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.365438+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.372761+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.373538+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.373538+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.373698+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.374054+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.374164+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.374184+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.374660+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.374716+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.374716+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.375202+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.487379+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:41.549039+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:11:42.315575+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:42.930013+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:42.931010+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:43.029479+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:43.106537+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:11:43.106609+00:00", "trade", 7.84, 96.0]
["2026-09-08T16:11:44.843076+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:44.843262+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:44.844234+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:44.859556+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:44.935221+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:45.147241+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:46.038457+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:46.229963+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:48.181733+00:00", "trade", 7.8437, 32.0]
["2026-09-08T16:11:48.183112+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:48.292472+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:48.567308+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:11:48.856615+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:49.307434+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:11:49.923728+00:00", "trade", 7.8434, 9.0]
["2026-09-08T16:11:50.148373+00:00", "trade", 7.84, 19.0]
["2026-09-08T16:11:50.148375+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:11:50.148378+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:11:50.148378+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:11:50.148395+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148450+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148471+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148475+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148531+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148591+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148601+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148616+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148621+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148625+00:00", "trade", 7.84, 330.0]
["2026-09-08T16:11:50.148626+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148626+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148635+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:11:50.148640+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:11:50.148640+00:00", "trade", 7.84, 1000.0]
["2026-09-08T16:11:50.148651+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148666+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:11:50.148836+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149167+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149192+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149192+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149272+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149353+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149398+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149593+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.149909+00:00", "trade", 7.84, 44.0]
["2026-09-08T16:11:50.150195+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.151357+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.152475+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.153036+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.153036+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.153126+00:00", "trade", 7.84, 5981.0]
["2026-09-08T16:11:50.153157+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.154064+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.154407+00:00", "trade", 7.84, 133.0]
["2026-09-08T16:11:50.154470+00:00", "trade", 7.84, 49.0]
["2026-09-08T16:11:50.156491+00:00", "trade", 7.8632, 100.0]
["2026-09-08T16:11:50.157166+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.157326+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.157798+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.168598+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.172718+00:00", "trade", 7.835, 12.0]
["2026-09-08T16:11:50.177214+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177224+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177232+00:00", "trade", 7.83, 89.0]
["2026-09-08T16:11:50.177349+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:11:50.177394+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177397+00:00", "trade", 7.83, 16.0]
["2026-09-08T16:11:50.177403+00:00", "trade", 7.83, 11.0]
["2026-09-08T16:11:50.177403+00:00", "trade", 7.83, 16.0]
["2026-09-08T16:11:50.177406+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:11:50.177409+00:00", "trade", 7.83, 20.0]
["2026-09-08T16:11:50.177409+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:11:50.177419+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177444+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177596+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:11:50.177641+00:00", "trade", 7.83, 500.0]
["2026-09-08T16:11:50.177644+00:00", "trade", 7.83, 607.0]
["2026-09-08T16:11:50.177659+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:11:50.177750+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177765+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177790+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177801+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177840+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177840+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177845+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177845+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177885+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.177926+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.178006+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.178041+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.178076+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.178201+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.178281+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.178497+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.180286+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.180401+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.180882+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.181123+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.184446+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.187879+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.284239+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.284239+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.284760+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.290042+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.502699+00:00", "trade", 7.8391, 13.0]
["2026-09-08T16:11:50.524014+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.545587+00:00", "trade", 7.857, 12.0]
["2026-09-08T16:11:50.603744+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.616665+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.616665+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:50.617106+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:52.058627+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:52.058682+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:52.615117+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:57.029568+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:11:57.029604+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:11:57.029802+00:00", "trade", 7.835, 146.0]
["2026-09-08T16:11:57.029905+00:00", "trade", 7.835, 104.0]
["2026-09-08T16:11:57.031080+00:00", "trade", 7.8308, 40.0]
["2026-09-08T16:11:57.032351+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:57.032913+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:57.117539+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:57.144516+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:11:58.019195+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:58.084271+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.340010+00:00", "trade", 7.8491, 100.0]
["2026-09-08T16:11:59.341022+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.416452+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.526186+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:11:59.526243+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.596861+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.859772+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.860794+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.861270+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:11:59.881879+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.001985+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.180017+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:12:00.180094+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.181297+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.208662+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.208672+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.209544+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.209589+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.209589+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.209624+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.209665+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.213584+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.219227+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.219909+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:00.305954+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:01.361622+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:01.362238+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:01.362278+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:01.362344+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:01.399282+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:01.399427+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.034133+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.034133+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.034138+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:02.034819+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.037856+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.043099+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.581007+00:00", "trade", 7.8566, 4.0]
["2026-09-08T16:12:02.581676+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.585159+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.585159+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.585676+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.594522+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.598601+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.814595+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:02.818064+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.229027+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.247215+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.248132+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.564054+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.569177+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.569222+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.612996+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.707030+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.707090+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.711285+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.891358+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.891409+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.891494+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:03.891499+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.118845+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.118850+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.118905+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.151533+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.151538+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.186807+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.186817+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.186872+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.188957+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.904660+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.904666+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.904721+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.904746+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.905477+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.905522+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:04.982987+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.006187+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.148626+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.148681+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.150606+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.150686+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.404340+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.404400+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.404405+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.404631+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.404681+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.405317+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.409036+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.650531+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.650586+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.650597+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:12:05.650646+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.650656+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.650661+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.653003+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:12:05.654896+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:05.763811+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:06.229028+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.109825+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.398868+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.400366+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.400446+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.400552+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.521775+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:07.522722+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:08.229034+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.031785+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.032286+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.032341+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.036461+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.578867+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.578922+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:10.848694+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067275+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067280+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067290+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067292+00:00", "trade", 7.835, 600.0]
["2026-09-08T16:12:11.067300+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067320+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067360+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.067916+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.171077+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:11.171137+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:12.747436+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:12:12.747629+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.748080+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.748326+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.748717+00:00", "trade", 7.8352, 41.0]
["2026-09-08T16:12:12.749911+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.749920+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.750440+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.751797+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.756214+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.761786+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:12.805841+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:13.713895+00:00", "trade", 7.835, 637.0]
["2026-09-08T16:12:13.713955+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:12:13.713955+00:00", "trade", 7.835, 963.0]
["2026-09-08T16:12:13.714142+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:12:13.714207+00:00", "trade", 7.835, 1600.0]
["2026-09-08T16:12:13.714238+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:12:13.714992+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:12:13.715215+00:00", "trade", 7.835, 1750.0]
["2026-09-08T16:12:13.715236+00:00", "trade", 7.835, 43.0]
["2026-09-08T16:12:13.715290+00:00", "trade", 7.835, 937.0]
["2026-09-08T16:12:13.715434+00:00", "trade", 7.834, 43.0]
["2026-09-08T16:12:13.715515+00:00", "trade", 7.835, 59.0]
["2026-09-08T16:12:13.715726+00:00", "trade", 7.835, 144.0]
["2026-09-08T16:12:13.716478+00:00", "trade", 7.835, 50.0]
["2026-09-08T16:12:13.721638+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.722011+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:12:13.722065+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:13.722360+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.722369+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:13.722405+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.722432+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:12:13.722489+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:13.723803+00:00", "trade", 7.83, 11.0]
["2026-09-08T16:12:13.724131+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:13.724793+00:00", "trade", 7.83, 11.0]
["2026-09-08T16:12:13.724806+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.724816+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.724821+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.724951+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725041+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725054+00:00", "trade", 7.83, 1500.0]
["2026-09-08T16:12:13.725054+00:00", "trade", 7.83, 180.0]
["2026-09-08T16:12:13.725072+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:12:13.725075+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:13.725075+00:00", "trade", 7.83, 600.0]
["2026-09-08T16:12:13.725081+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:12:13.725081+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:13.725084+00:00", "trade", 7.83, 287.0]
["2026-09-08T16:12:13.725136+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725332+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725537+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725568+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725578+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725658+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725658+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725698+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725698+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725738+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725738+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.725938+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.726329+00:00", "trade", 7.8316, 61.0]
["2026-09-08T16:12:13.726339+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.726386+00:00", "trade", 7.8334, 40.0]
["2026-09-08T16:12:13.727036+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:12:13.727377+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.727680+00:00", "trade", 7.83, 11.0]
["2026-09-08T16:12:13.728700+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.742315+00:00", "trade", 7.83, 89.0]
["2026-09-08T16:12:13.815206+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.965860+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:13.966215+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:14.502793+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:12:14.503830+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:14.733266+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:16.240379+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.188891+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.221479+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.249195+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.520165+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.775939+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.776004+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:17.960759+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:18.747201+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:18.841836+00:00", "trade", 7.8384, 12.0]
["2026-09-08T16:12:19.052397+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:19.103193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:19.139399+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:19.577252+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:19.874750+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:20.011230+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:20.170850+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:20.504704+00:00", "trade", 7.8337, 17.0]
["2026-09-08T16:12:21.305957+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:21.681285+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:21.699173+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:23.229019+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:24.128160+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:24.229020+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:24.269661+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:24.324051+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:24.428349+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:28.168472+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:30.002017+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:31.686541+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:32.453626+00:00", "trade", 7.8527, 15.0]
["2026-09-08T16:12:33.239126+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:12:33.588173+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:33.672338+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:33.953432+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:35.167101+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:35.367559+00:00", "trade", 7.8532, 100.0]
["2026-09-08T16:12:35.974453+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:35.981334+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:35.981468+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:12:35.981971+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:35.982746+00:00", "trade", 7.83, 41.0]
["2026-09-08T16:12:36.069359+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:38.125824+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:39.016023+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:39.016054+00:00", "trade", 7.83, 89.0]
["2026-09-08T16:12:39.016559+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:39.157605+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:39.871710+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:40.556345+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:40.746347+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:43.727736+00:00", "trade", 7.8301, 11.0]
["2026-09-08T16:12:43.739401+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:43.739612+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:44.229032+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:44.767801+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:44.783967+00:00", "trade", 7.835, 500.0]
["2026-09-08T16:12:44.786514+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:44.786870+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:44.787110+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:44.825120+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:12:45.138592+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:46.000308+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:46.352347+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:47.213827+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:49.930408+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:50.026643+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:50.506709+00:00", "trade", 7.8341, 1.0]
["2026-09-08T16:12:51.161744+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:53.420571+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:54.229021+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:54.235336+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:54.539259+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.270138+00:00", "trade", 7.835, 133.0]
["2026-09-08T16:12:55.307246+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:12:55.309758+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.309969+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.310335+00:00", "trade", 7.84, 107.0]
["2026-09-08T16:12:55.310355+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.310615+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.318218+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.319515+00:00", "trade", 7.84, 67.0]
["2026-09-08T16:12:55.319572+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.319587+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.319587+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.320494+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:12:55.342268+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:55.342271+00:00", "trade", 7.84, 233.0]
["2026-09-08T16:12:55.342275+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:12:55.342280+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:55.342280+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:55.342280+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:12:55.342283+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:12:55.342283+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:12:55.342286+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:12:55.342286+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:12:55.342289+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:12:55.342313+00:00", "trade", 7.84, 1200.0]
["2026-09-08T16:12:55.342316+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:55.342316+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342319+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:55.342416+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342416+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342421+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342426+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342431+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342436+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342472+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342487+00:00", "trade", 7.84, 2.0]
["2026-09-08T16:12:55.342491+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:12:55.342491+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:12:55.342493+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:12:55.342527+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342527+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342581+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342587+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342587+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342592+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342596+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:12:55.342627+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.342787+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.342983+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343017+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343017+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343017+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343023+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343023+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343183+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343183+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343343+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343544+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343573+00:00", "trade", 7.8371, 40.0]
["2026-09-08T16:12:55.343636+00:00", "trade", 7.84, 50.0]
["2026-09-08T16:12:55.343644+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.343771+00:00", "trade", 7.84, 40.0]
["2026-09-08T16:12:55.344140+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.344306+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.344448+00:00", "trade", 7.84, 60.0]
["2026-09-08T16:12:55.345944+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.347488+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:12:55.347497+00:00", "trade", 7.845, 800.0]
["2026-09-08T16:12:55.347501+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:12:55.347503+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.347503+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.347839+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348345+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348365+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348416+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348416+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348420+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348546+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348546+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.348772+00:00", "trade", 7.8399, 43.0]
["2026-09-08T16:12:55.350185+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.350265+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.375796+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.376237+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.443737+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.444178+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.445376+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.454543+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:55.628312+00:00", "trade", 7.8527, 2.0]
["2026-09-08T16:12:57.591048+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:12:58.431695+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:58.433709+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:12:59.797290+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:00.002038+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:00.006929+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:00.104020+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:00.911197+00:00", "trade", 7.84, 64.0]
["2026-09-08T16:13:00.913332+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:13:00.972944+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:01.105098+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:13:01.105164+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:03.071384+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.264914+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.265627+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:03.353946+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.354388+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.354733+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.368070+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.368551+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:03.368591+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:04.618948+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:04.618948+00:00", "trade", 7.845, 500.0]
["2026-09-08T16:13:04.620280+00:00", "trade", 7.844, 45.0]
["2026-09-08T16:13:04.620361+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:04.721111+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:05.822563+00:00", "trade", 7.845, 3.0]
["2026-09-08T16:13:07.232881+00:00", "trade", 7.8401, 1.0]
["2026-09-08T16:13:11.066034+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:11.066656+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:11.229042+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:11.229989+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:11.230445+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:11.860245+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:12.780639+00:00", "trade", 7.845, 300.0]
["2026-09-08T16:13:13.611358+00:00", "trade", 7.85, 630.0]
["2026-09-08T16:13:14.203146+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:15.657473+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:16.007411+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:16.538030+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:17.853042+00:00", "trade", 7.8374, 11.0]
["2026-09-08T16:13:17.902081+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:19.305963+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:19.395080+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:19.590193+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:19.590193+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:19.591429+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:19.595537+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:19.595988+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:19.597547+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:19.598229+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:20.508708+00:00", "trade", 7.8418, 10.0]
["2026-09-08T16:13:23.333024+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.130884+00:00", "trade", 7.845, 300.0]
["2026-09-08T16:13:24.131928+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:13:24.725754+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.895490+00:00", "trade", 7.845, 147.0]
["2026-09-08T16:13:24.895568+00:00", "trade", 7.845, 82.0]
["2026-09-08T16:13:24.895620+00:00", "trade", 7.845, 55.0]
["2026-09-08T16:13:24.896603+00:00", "trade", 7.85, 16.0]
["2026-09-08T16:13:24.897228+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.898190+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.898947+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.899022+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.899468+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.901112+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.901593+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.905547+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.905555+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:13:24.909682+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.910514+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.910594+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.912434+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.912915+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.952048+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:24.952143+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.186326+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.186351+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.190325+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.246023+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.248945+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.350738+00:00", "trade", 7.8456, 16.0]
["2026-09-08T16:13:25.383510+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.384377+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.477819+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.477985+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.482436+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.544879+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:25.615823+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.134112+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.196921+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.197011+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.199753+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.261092+00:00", "trade", 7.849, 3150.0]
["2026-09-08T16:13:26.262111+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.262373+00:00", "trade", 7.8479, 93.0]
["2026-09-08T16:13:26.491748+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:26.499191+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:27.441419+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:27.980260+00:00", "trade", 7.8498, 7.0]
["2026-09-08T16:13:30.002064+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:31.686980+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:31.686980+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:31.994236+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:31.994236+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:32.905348+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:32.905375+00:00", "trade", 7.845, 5.0]
["2026-09-08T16:13:33.809399+00:00", "trade", 7.845, 109.0]
["2026-09-08T16:13:33.810111+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:13:33.810111+00:00", "trade", 7.85, 91.0]
["2026-09-08T16:13:33.810113+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.810214+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811086+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811126+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811126+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811166+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811166+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811326+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.811647+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.812088+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:33.850535+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:34.689196+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:35.365917+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:35.367115+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:35.621996+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:36.664889+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:37.136073+00:00", "trade", 7.846, 2.0]
["2026-09-08T16:13:39.204559+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.214859+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.215716+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.298934+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.616896+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.617628+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.617758+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:39.618219+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.114189+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.230416+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.284415+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.285267+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.289632+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.290549+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.302077+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.340328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.441243+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:40.628093+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:41.683205+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:41.750951+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:41.757336+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:41.856512+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:41.857018+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:41.901284+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.017555+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.017555+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.018017+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.334314+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.334555+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.335076+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.346333+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.401830+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:42.402316+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:43.633481+00:00", "trade", 7.84, 1280.0]
["2026-09-08T16:13:43.635014+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:43.650435+00:00", "trade", 7.845, 1720.0]
["2026-09-08T16:13:43.651707+00:00", "trade", 7.8435, 63.0]
["2026-09-08T16:13:44.269401+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:13:44.283349+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:13:44.284331+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:44.284371+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:44.302494+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:44.302935+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:44.374862+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:13:49.675156+00:00", "trade", 7.845, 300.0]
["2026-09-08T16:13:49.676963+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:50.510707+00:00", "trade", 7.8458, 8.0]
["2026-09-08T16:13:50.558792+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:13:51.301286+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:13:54.540134+00:00", "trade", 7.845, 300.0]
["2026-09-08T16:13:54.558838+00:00", "trade", 7.8469, 1.0]
["2026-09-08T16:13:57.931973+00:00", "trade", 7.8615, 33.0]
["2026-09-08T16:14:00.002091+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:01.348090+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:14:02.275901+00:00", "trade", 7.845, 105.0]
["2026-09-08T16:14:08.060476+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:14:10.473585+00:00", "trade", 7.841, 5000.0]
["2026-09-08T16:14:10.474857+00:00", "trade", 7.8414, 106.0]
["2026-09-08T16:14:10.480828+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.480888+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.488647+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.488807+00:00", "trade", 7.84, 11.0]
["2026-09-08T16:14:10.489009+00:00", "trade", 7.84, 2.0]
["2026-09-08T16:14:10.489409+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489554+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489559+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489599+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489679+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.489875+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:10.589544+00:00", "trade", 7.845, 10.0]
["2026-09-08T16:14:11.132667+00:00", "trade", 7.846, 1280.0]
["2026-09-08T16:14:11.157349+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:11.157394+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:11.182047+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:12.082601+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:12.121579+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:12.542882+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:12.651014+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:13.137818+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:14.285806+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:15.300090+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:15.309588+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:15.709540+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:16.236995+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:16.237476+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:18.279236+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:18.853002+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:18.853109+00:00", "trade", 7.8429, 12.0]
["2026-09-08T16:14:18.976937+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:19.147132+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:19.591450+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:19.596311+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:19.941919+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.200089+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.229023+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.305946+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.391785+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.394411+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.512709+00:00", "trade", 7.8421, 7.0]
["2026-09-08T16:14:20.587661+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.846527+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.878784+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:20.995983+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:21.155272+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:21.229028+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:21.758188+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:21.758403+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:21.882533+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:21.896567+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:22.229023+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:22.305956+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:23.552459+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:23.570968+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:23.661919+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:23.662375+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:24.456120+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:24.869659+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:25.783454+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:26.080216+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:26.793457+00:00", "trade", 7.8609, 400.0]
["2026-09-08T16:14:27.018494+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:27.098404+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:27.908724+00:00", "trade", 7.845, 400.0]
["2026-09-08T16:14:27.908727+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:14:28.853693+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:28.854695+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:28.855136+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:28.855161+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:28.855221+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:28.855727+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:28.871420+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:29.868227+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:29.882552+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:29.884591+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:29.962649+00:00", "trade", 7.845, 105.0]
["2026-09-08T16:14:30.002116+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:31.108019+00:00", "trade", 7.8607, 28.0]
["2026-09-08T16:14:31.287248+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:14:33.824370+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:33.911159+00:00", "trade", 7.8607, 100.0]
["2026-09-08T16:14:34.061027+00:00", "trade", 7.8607, 100.0]
["2026-09-08T16:14:34.329437+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:37.572591+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:14:38.377528+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:39.105080+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:41.940707+00:00", "trade", 7.845, 3.0]
["2026-09-08T16:14:43.357151+00:00", "trade", 7.8414, 1.0]
["2026-09-08T16:14:44.651225+00:00", "trade", 7.8483, 12.0]
["2026-09-08T16:14:44.651588+00:00", "trade", 7.8483, 1.0]
["2026-09-08T16:14:45.346422+00:00", "trade", 7.846, 1.0]
["2026-09-08T16:14:46.213475+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:46.214979+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:46.235347+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:47.244630+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:47.794769+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:48.185489+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:48.264137+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:48.364706+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:50.304213+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:50.514708+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:14:51.696763+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:54.177417+00:00", "trade", 7.8406, 296.0]
["2026-09-08T16:14:54.177775+00:00", "trade", 7.8406, 1.0]
["2026-09-08T16:14:54.665890+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:14:54.779014+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.002147+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.551801+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.553655+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.555680+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.556106+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.558727+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:00.753257+00:00", "trade", 7.8402, 17.0]
["2026-09-08T16:15:00.832878+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:15:00.832902+00:00", "trade", 7.845, 10.0]
["2026-09-08T16:15:08.358213+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:15:08.533029+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:08.540592+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:09.146879+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:15:10.472125+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:10.472190+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.151497+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152003+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152146+00:00", "trade", 7.84, 14.0]
["2026-09-08T16:15:11.152680+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152755+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152785+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152785+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152805+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.152966+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.153006+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.153166+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.153206+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.153246+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.153562+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.266205+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.681895+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:11.681956+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:15:11.942703+00:00", "trade", 7.8408, 2.0]
["2026-09-08T16:15:12.213786+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:12.214432+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:13.852572+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:14.059445+00:00", "trade", 7.8481, 17.0]
["2026-09-08T16:15:14.059812+00:00", "trade", 7.8481, 1.0]
["2026-09-08T16:15:14.484706+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:14.799335+00:00", "trade", 7.8499, 22.0]
["2026-09-08T16:15:15.693223+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:15.864160+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:15.869262+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:15.921722+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:17.151795+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:18.305962+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:18.446532+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:19.229035+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:20.515136+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:20.516707+00:00", "trade", 7.8412, 1.0]
["2026-09-08T16:15:23.077302+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:15:23.122385+00:00", "trade", 7.8418, 99.0]
["2026-09-08T16:15:23.204715+00:00", "trade", 7.8423, 1.0]
["2026-09-08T16:15:23.571847+00:00", "trade", 7.845, 800.0]
["2026-09-08T16:15:23.572348+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:23.572839+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:24.229031+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:24.305960+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:24.530965+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:25.548763+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:25.601513+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:15:26.792899+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:27.305956+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:27.872369+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:28.157257+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:29.071843+00:00", "trade", 7.8446, 9.0]
["2026-09-08T16:15:29.741924+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:30.002174+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:30.710214+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:30.710229+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:31.744631+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:32.232469+00:00", "trade", 7.8403, 24.0]
["2026-09-08T16:15:32.233494+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:15:37.098100+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:38.124688+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:38.520376+00:00", "trade", 7.8432, 6.0]
["2026-09-08T16:15:38.634910+00:00", "trade", 7.84, 40.0]
["2026-09-08T16:15:38.634938+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:38.635379+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:38.635419+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:38.772982+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:39.854837+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:42.248705+00:00", "trade", 7.8442, 5.0]
["2026-09-08T16:15:42.611465+00:00", "trade", 7.8405, 250.0]
["2026-09-08T16:15:45.492932+00:00", "trade", 7.84, 90.0]
["2026-09-08T16:15:45.492935+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:15:45.492935+00:00", "trade", 7.84, 210.0]
["2026-09-08T16:15:45.492947+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.492953+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.492958+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493170+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:15:45.493173+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:15:45.493173+00:00", "trade", 7.84, 570.0]
["2026-09-08T16:15:45.493203+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493218+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493248+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:15:45.493308+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:15:45.493320+00:00", "trade", 7.84, 2300.0]
["2026-09-08T16:15:45.493365+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:15:45.493429+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493444+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493459+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493494+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493529+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493559+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493594+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493609+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493609+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493689+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493689+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493724+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493729+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493804+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493849+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.493859+00:00", "trade", 7.84, 6.0]
["2026-09-08T16:15:45.494045+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.494326+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.494687+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.495087+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.495564+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.497408+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.499353+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:15:45.501468+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.511366+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:15:45.528723+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.566875+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:15:45.601401+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:45.623689+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:46.127283+00:00", "trade", 7.845, 19.0]
["2026-09-08T16:15:50.296883+00:00", "trade", 7.8417, 5.0]
["2026-09-08T16:15:50.518700+00:00", "trade", 7.8409, 6.0]
["2026-09-08T16:15:51.564788+00:00", "trade", 7.84, 11.0]
["2026-09-08T16:15:51.581682+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:15:51.632176+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632241+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632253+00:00", "trade", 7.84, 389.0]
["2026-09-08T16:15:51.632281+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632747+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632752+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632752+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632752+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.632798+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.633043+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.633123+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.633244+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.633680+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:51.705105+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:52.526064+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:53.168493+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:53.671024+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:53.671029+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:54.229037+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:54.730273+00:00", "trade", 7.85, 2.0]
["2026-09-08T16:15:54.731328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:55.696481+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.244370+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.244996+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.245056+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.245242+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.245518+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.245553+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.245658+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246054+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246129+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246149+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246174+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246239+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246284+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246380+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.246460+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.279333+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.379196+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:56.468548+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:57.191359+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:57.195083+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:15:59.009918+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:00.002205+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:00.917980+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.010771+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.011252+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.037665+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.040782+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.041138+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.159089+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.159094+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.159154+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.159264+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.161700+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:01.184190+00:00", "trade", 7.8405, 20.0]
["2026-09-08T16:16:02.069626+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:02.082156+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:02.082351+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:02.305949+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:02.464992+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:02.818318+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:02.818318+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.647677+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.648615+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.648745+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.649943+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.702859+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.703525+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.881980+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.887724+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.887734+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.890691+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.891648+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.892696+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:03.904980+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.046432+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.047439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.047439+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.050020+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.050115+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.050957+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.141829+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.144470+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.174040+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.340077+00:00", "trade", 7.8481, 3.0]
["2026-09-08T16:16:04.340440+00:00", "trade", 7.8481, 1.0]
["2026-09-08T16:16:04.393520+00:00", "trade", 7.84, 3150.0]
["2026-09-08T16:16:04.393593+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.394590+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.394590+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.395267+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.395312+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:04.501986+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.455085+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.459616+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.460047+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.460137+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.470216+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.472190+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.472246+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.472251+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:16:05.478984+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:16:05.479739+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:16:05.479742+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:16:05.479742+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:16:05.479744+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:16:05.479749+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479805+00:00", "trade", 7.84, 3.0]
["2026-09-08T16:16:05.479808+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:16:05.479809+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479814+00:00", "trade", 7.84, 14.0]
["2026-09-08T16:16:05.479814+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:16:05.479814+00:00", "trade", 7.84, 13.0]
["2026-09-08T16:16:05.479814+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479834+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479849+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479849+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479849+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479854+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479854+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479854+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479889+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479914+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.479982+00:00", "trade", 7.84, 9.0]
["2026-09-08T16:16:05.480014+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.480045+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.480075+00:00", "trade", 7.84, 3.0]
["2026-09-08T16:16:05.480104+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:16:05.480144+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480420+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480460+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480500+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480661+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480661+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480666+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480666+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480726+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480786+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.480809+00:00", "trade", 7.835, 160.0]
["2026-09-08T16:16:05.481074+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:16:05.481182+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.481372+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.481623+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.481823+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.481863+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.482054+00:00", "trade", 7.84, 40.0]
["2026-09-08T16:16:05.482425+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.482741+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.483222+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.483342+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.483512+00:00", "trade", 7.84, 59.0]
["2026-09-08T16:16:05.484390+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:16:05.484425+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.484505+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.484745+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.490378+00:00", "trade", 7.835, 875.0]
["2026-09-08T16:16:05.491560+00:00", "trade", 7.835, 225.0]
["2026-09-08T16:16:05.508773+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:16:05.510655+00:00", "trade", 7.84, 40.0]
["2026-09-08T16:16:05.803135+00:00", "trade", 7.8395, 125.0]
["2026-09-08T16:16:05.805649+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.805649+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:05.840035+00:00", "trade", 7.8396, 12.0]
["2026-09-08T16:16:07.172372+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:07.172814+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:07.502600+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:16:07.713791+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:07.925051+00:00", "trade", 7.8395, 64.0]
["2026-09-08T16:16:08.250405+00:00", "trade", 7.835, 95.0]
["2026-09-08T16:16:09.534621+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:09.728402+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:15.243154+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:15.928019+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:15.929337+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:20.520708+00:00", "trade", 7.8387, 7.0]
["2026-09-08T16:16:23.194790+00:00", "trade", 7.8301, 30.0]
["2026-09-08T16:16:23.493912+00:00", "trade", 7.8397, 1800.0]
["2026-09-08T16:16:24.581580+00:00", "trade", 7.8569, 300.0]
["2026-09-08T16:16:26.278640+00:00", "trade", 7.8301, 1.0]
["2026-09-08T16:16:29.574017+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:29.574493+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:30.002241+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:30.352189+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:33.765404+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:35.060452+00:00", "trade", 7.8547, 100.0]
["2026-09-08T16:16:35.483704+00:00", "trade", 7.8375, 15.0]
["2026-09-08T16:16:35.648426+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:35.648892+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:36.573408+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:36.798443+00:00", "trade", 7.835, 10.0]
["2026-09-08T16:16:37.314532+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:37.459016+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:37.460650+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:38.656446+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.410501+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.411449+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.411860+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.416130+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.417232+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.421673+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.422109+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.438748+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:39.761600+00:00", "trade", 7.8547, 100.0]
["2026-09-08T16:16:40.917418+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:42.758531+00:00", "trade", 7.8319, 2.0]
["2026-09-08T16:16:43.737707+00:00", "trade", 7.83, 250.0]
["2026-09-08T16:16:43.863100+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:43.865751+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.335996+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:16:45.335996+00:00", "trade", 7.835, 1900.0]
["2026-09-08T16:16:45.336658+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.336658+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.343579+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.343899+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:16:45.343959+00:00", "trade", 7.835, 775.0]
["2026-09-08T16:16:45.352367+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:16:45.352385+00:00", "trade", 7.835, 1750.0]
["2026-09-08T16:16:45.352394+00:00", "trade", 7.835, 1750.0]
["2026-09-08T16:16:45.352395+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.352435+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.352569+00:00", "trade", 7.835, 33.0]
["2026-09-08T16:16:45.352646+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.352677+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:16:45.352696+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.352704+00:00", "trade", 7.835, 1750.0]
["2026-09-08T16:16:45.352848+00:00", "trade", 7.83, 14.0]
["2026-09-08T16:16:45.353262+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353262+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353302+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353302+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353342+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353353+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353393+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353397+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353703+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.353783+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:45.406499+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:16:48.150200+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:16:48.581192+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:16:50.522700+00:00", "trade", 7.8356, 11.0]
["2026-09-08T16:16:52.445725+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:52.446166+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:16:53.295117+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:16:55.821596+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:16:58.282323+00:00", "trade", 7.835, 40.0]
["2026-09-08T16:17:00.002267+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:01.029413+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:17:02.816536+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:05.485706+00:00", "trade", 7.8346, 36.0]
["2026-09-08T16:17:06.889739+00:00", "trade", 7.8382, 10.0]
["2026-09-08T16:17:09.048238+00:00", "trade", 7.851, 13.0]
["2026-09-08T16:17:10.980373+00:00", "trade", 7.8352, 300.0]
["2026-09-08T16:17:11.053047+00:00", "trade", 7.8399, 30.0]
["2026-09-08T16:17:11.313079+00:00", "trade", 7.835, 153.0]
["2026-09-08T16:17:18.435620+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:18.850057+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:18.863623+00:00", "trade", 7.8494, 1.0]
["2026-09-08T16:17:20.288306+00:00", "trade", 7.8493, 100.0]
["2026-09-08T16:17:20.524705+00:00", "trade", 7.8341, 1.0]
["2026-09-08T16:17:22.353727+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:22.812139+00:00", "trade", 7.835, 17.0]
["2026-09-08T16:17:22.812238+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:17:22.866493+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:27.774425+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:27.801685+00:00", "trade", 7.835, 600.0]
["2026-09-08T16:17:29.697524+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:29.697924+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:30.002298+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:31.074108+00:00", "trade", 7.8373, 20.0]
["2026-09-08T16:17:32.301672+00:00", "trade", 7.8487, 1.0]
["2026-09-08T16:17:35.487708+00:00", "trade", 7.8352, 5.0]
["2026-09-08T16:17:38.250332+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:42.791475+00:00", "trade", 7.83, 200.0]
["2026-09-08T16:17:42.792495+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:17:46.080855+00:00", "trade", 7.8486, 1.0]
["2026-09-08T16:17:49.180447+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:17:50.526704+00:00", "trade", 7.8341, 1.0]
["2026-09-08T16:17:51.589995+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:51.664783+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:51.681508+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:51.764841+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:54.266893+00:00", "trade", 7.835, 51.0]
["2026-09-08T16:17:56.696523+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.696523+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.697414+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:17:56.698111+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:17:56.698517+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:17:56.698794+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:17:56.699157+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.699531+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:17:56.700199+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.705304+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.705960+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.706609+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.707238+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.707848+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:17:56.709827+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.709832+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.709896+00:00", "trade", 7.8399, 300.0]
["2026-09-08T16:17:56.709902+00:00", "trade", 7.8398, 4328.0]
["2026-09-08T16:17:56.710128+00:00", "trade", 7.8398, 435.0]
["2026-09-08T16:17:56.710494+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.710498+00:00", "trade", 7.8399, 4237.0]
["2026-09-08T16:17:56.710534+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.710774+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.710774+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.711175+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.711746+00:00", "trade", 7.8389, 45.0]
["2026-09-08T16:17:56.724131+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.724181+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.724196+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.724246+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:56.724337+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:57.335767+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:57.474828+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:57.474893+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:57.836138+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:57.836193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:17:59.898338+00:00", "trade", 7.8385, 1.0]
["2026-09-08T16:18:00.002325+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:01.795889+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:01.883041+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:01.883883+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:02.530172+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:02.530262+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:02.530327+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:02.642970+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:03.086331+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:03.096780+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:05.352309+00:00", "trade", 7.835, 900.0]
["2026-09-08T16:18:05.770611+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:18:11.619540+00:00", "trade", 7.835, 36.0]
["2026-09-08T16:18:11.625118+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:18:11.868749+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:14.020127+00:00", "trade", 7.8478, 300.0]
["2026-09-08T16:18:14.360979+00:00", "trade", 7.8399, 10.0]
["2026-09-08T16:18:17.980633+00:00", "trade", 7.835, 40.0]
["2026-09-08T16:18:18.312033+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:18.312414+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.009950+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.010015+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.010110+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.010466+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.010737+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.010982+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.011223+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.062119+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.097092+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.124212+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.169063+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.638165+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.638220+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.638280+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.638355+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.638867+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:19.778736+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:18:20.044833+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.049008+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.049013+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.049960+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.051659+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.052226+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.099218+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.099694+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.099720+00:00", "trade", 7.84, 1000.0]
["2026-09-08T16:18:20.099723+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099726+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099726+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.099734+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.099744+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099747+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099750+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099753+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099753+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099756+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.099759+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099759+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.099762+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099762+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:18:20.099839+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.099844+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.099894+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.099949+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.099954+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.099959+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.099979+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.099987+00:00", "trade", 7.84, 79.0]
["2026-09-08T16:18:20.099990+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099997+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.099997+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.100000+00:00", "trade", 7.84, 500.0]
["2026-09-08T16:18:20.100002+00:00", "trade", 7.84, 40.0]
["2026-09-08T16:18:20.100005+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.100150+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.100168+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.100168+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.100174+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.100177+00:00", "trade", 7.84, 1000.0]
["2026-09-08T16:18:20.100177+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:18:20.100180+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.100180+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:18:20.100220+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.100220+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.100235+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.100335+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.100471+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.100576+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.100586+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.100837+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.100841+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.100841+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.101057+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.101097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.101365+00:00", "trade", 7.84, 80.0]
["2026-09-08T16:18:20.101819+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.102255+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.103337+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.104726+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.106342+00:00", "trade", 7.84, 60.0]
["2026-09-08T16:18:20.106654+00:00", "trade", 7.84, 20.0]
["2026-09-08T16:18:20.108137+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:18:20.119158+00:00", "trade", 7.845, 875.0]
["2026-09-08T16:18:20.119883+00:00", "trade", 7.845, 25.0]
["2026-09-08T16:18:20.200313+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.207370+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.209254+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.210332+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.396514+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.396751+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.397371+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.398075+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.398481+00:00", "trade", 7.84, 146.0]
["2026-09-08T16:18:20.399071+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.399178+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.399673+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.400117+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.400956+00:00", "trade", 7.84, 243.0]
["2026-09-08T16:18:20.401006+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.401021+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.401457+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.401457+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.401524+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.401524+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.401527+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:18:20.401527+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.401560+00:00", "trade", 7.84, 2300.0]
["2026-09-08T16:18:20.401563+00:00", "trade", 7.84, 1500.0]
["2026-09-08T16:18:20.401567+00:00", "trade", 7.84, 1500.0]
["2026-09-08T16:18:20.401567+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:18:20.401569+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.401602+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:20.401602+00:00", "trade", 7.84, 600.0]
["2026-09-08T16:18:20.401632+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.401918+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.401984+00:00", "trade", 7.84, 299.0]
["2026-09-08T16:18:20.402074+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402074+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402078+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402354+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402474+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402555+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402568+00:00", "trade", 7.84, 57.0]
["2026-09-08T16:18:20.402574+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:18:20.402574+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:18:20.402575+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402577+00:00", "trade", 7.84, 42.0]
["2026-09-08T16:18:20.402675+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402715+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.402790+00:00", "trade", 7.8399, 40.0]
["2026-09-08T16:18:20.403094+00:00", "trade", 7.84, 11.0]
["2026-09-08T16:18:20.403517+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.403517+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.403953+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.404434+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:20.404964+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:20.407251+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.407251+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.407256+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.407296+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:20.407316+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.407326+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.407336+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.407441+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.407445+00:00", "trade", 7.84, 78.0]
["2026-09-08T16:18:20.407501+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.407872+00:00", "trade", 7.84, 78.0]
["2026-09-08T16:18:20.407918+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.407918+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.408153+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.411431+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.469258+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.509599+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.528700+00:00", "trade", 7.8396, 29.0]
["2026-09-08T16:18:20.730300+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.730300+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.732365+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.733703+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:20.782023+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:21.366488+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:21.410579+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:21.480375+00:00", "trade", 7.8383, 6.0]
["2026-09-08T16:18:21.484786+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:22.767985+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:23.227208+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:23.815268+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:23.816185+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:24.180638+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:24.181435+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:24.967240+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:24.970363+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.465055+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.466038+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.473205+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.473230+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.516708+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.868824+00:00", "trade", 7.8399, 3150.0]
["2026-09-08T16:18:25.868901+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:25.870074+00:00", "trade", 7.84, 45.0]
["2026-09-08T16:18:26.947217+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:18:30.002361+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.271171+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.271237+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:18:30.271276+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.271882+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.272093+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.288046+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.288527+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.644807+00:00", "trade", 7.8396, 16.0]
["2026-09-08T16:18:30.853181+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:30.855472+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:32.559976+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:32.560012+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:32.560016+00:00", "trade", 7.84, 700.0]
["2026-09-08T16:18:32.560016+00:00", "trade", 7.84, 1000.0]
["2026-09-08T16:18:32.560019+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:32.560021+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:18:32.560030+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:18:32.560044+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:32.560045+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:32.560064+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:32.560109+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:32.560154+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:18:32.560470+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:32.560480+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:32.560485+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:32.560665+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:32.560670+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:32.560680+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:18:32.560716+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:18:32.560755+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:32.560755+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:18:32.560786+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.561001+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.562515+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.562565+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.566594+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.567266+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.567402+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.567652+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.574591+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:18:32.579661+00:00", "trade", 7.84, 120.0]
["2026-09-08T16:18:32.613231+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.613672+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.622232+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.958142+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:18:32.958152+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.958157+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:32.958277+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:18:32.962236+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:33.059107+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:33.457676+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:33.512501+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:35.140466+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:35.172397+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:37.072241+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:18:37.949623+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:38.412665+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:39.051045+00:00", "trade", 7.845, 53.0]
["2026-09-08T16:18:39.640283+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:43.124586+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:44.315270+00:00", "trade", 7.8476, 1.0]
["2026-09-08T16:18:44.315285+00:00", "trade", 7.8476, 1.0]
["2026-09-08T16:18:47.290080+00:00", "trade", 7.845, 5.0]
["2026-09-08T16:18:47.858505+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:47.965655+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:50.198269+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:50.530705+00:00", "trade", 7.8401, 7.0]
["2026-09-08T16:18:50.643890+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:53.300589+00:00", "trade", 7.842, 1000.0]
["2026-09-08T16:18:53.323645+00:00", "trade", 7.8422, 4000.0]
["2026-09-08T16:18:55.871706+00:00", "trade", 7.8413, 36.0]
["2026-09-08T16:18:56.004756+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:56.004932+00:00", "trade", 7.84, 6.0]
["2026-09-08T16:18:56.005448+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:56.021170+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:56.116442+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:56.146092+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:56.148573+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:18:58.098635+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.002397+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.363887+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.369365+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.369370+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.369651+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.369701+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.370202+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.370262+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.370308+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.476180+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.479182+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:00.506266+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:02.177775+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:02.619346+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:02.666819+00:00", "trade", 7.8394, 100.0]
["2026-09-08T16:19:03.859798+00:00", "trade", 7.845, 800.0]
["2026-09-08T16:19:03.860280+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:06.056353+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:07.229021+00:00", "trade", 7.84, 2.0]
["2026-09-08T16:19:08.597777+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:08.597817+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:08.672324+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:09.896298+00:00", "trade", 7.8401, 16.0]
["2026-09-08T16:19:09.937141+00:00", "trade", 7.8497, 1.0]
["2026-09-08T16:19:11.136273+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:19:11.137287+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:11.138856+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:19:11.148446+00:00", "trade", 7.84, 98.0]
["2026-09-08T16:19:12.294164+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:19:12.298560+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:19:12.298581+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:19:12.298584+00:00", "trade", 7.84, 500.0]
["2026-09-08T16:19:12.298587+00:00", "trade", 7.84, 4400.0]
["2026-09-08T16:19:12.298591+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:19:12.298618+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:19:12.298620+00:00", "trade", 7.84, 115.0]
["2026-09-08T16:19:12.298623+00:00", "trade", 7.84, 3.0]
["2026-09-08T16:19:12.298626+00:00", "trade", 7.84, 225.0]
["2026-09-08T16:19:12.298677+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298682+00:00", "trade", 7.84, 894.0]
["2026-09-08T16:19:12.298687+00:00", "trade", 7.84, 1100.0]
["2026-09-08T16:19:12.298687+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:19:12.298687+00:00", "trade", 7.84, 600.0]
["2026-09-08T16:19:12.298708+00:00", "trade", 7.84, 156.0]
["2026-09-08T16:19:12.298712+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298717+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298742+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298747+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298784+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:19:12.298797+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298813+00:00", "trade", 7.84, 14.0]
["2026-09-08T16:19:12.298819+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:19:12.298819+00:00", "trade", 7.84, 16.0]
["2026-09-08T16:19:12.298847+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298867+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298928+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.298977+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.299063+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.299068+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:19:12.299103+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299218+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299218+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299228+00:00", "trade", 7.84, 114.0]
["2026-09-08T16:19:12.299253+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299363+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:19:12.299383+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299463+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299519+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299539+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299584+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299624+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299664+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299664+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299900+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.299953+00:00", "trade", 7.8404, 41.0]
["2026-09-08T16:19:12.300767+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.300982+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.301543+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.301624+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.301784+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.302025+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.302225+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.302466+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.306385+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.322529+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.322557+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:19:12.322849+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.323189+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:19:12.323192+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:19:12.323390+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.323471+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.324031+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.324759+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.325468+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.326268+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.326987+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.327778+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.328506+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.329317+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:12.391773+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.399607+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.674431+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:12.854897+00:00", "trade", 7.835, 147.0]
["2026-09-08T16:19:13.330082+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:13.777878+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:13.905928+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:15.474997+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:15.808120+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:15.847264+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:15.864540+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:16.452093+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:17.669342+00:00", "trade", 7.8382, 58.0]
["2026-09-08T16:19:17.669360+00:00", "trade", 7.8382, 1.0]
["2026-09-08T16:19:18.286064+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:18.520066+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:20.532701+00:00", "trade", 7.8401, 19.0]
["2026-09-08T16:19:20.547707+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:22.304354+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:22.305712+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:22.306153+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:22.816824+00:00", "trade", 7.8397, 20.0]
["2026-09-08T16:19:23.881062+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:24.493155+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:19:24.493639+00:00", "trade", 7.835, 53.0]
["2026-09-08T16:19:24.493693+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:19:24.493986+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:24.494467+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:24.495879+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:19:24.651638+00:00", "trade", 7.835, 1987.0]
["2026-09-08T16:19:25.520999+00:00", "trade", 7.835, 3.0]
["2026-09-08T16:19:27.843314+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:28.679868+00:00", "trade", 7.8398, 10.0]
["2026-09-08T16:19:29.841999+00:00", "trade", 7.8415, 64.0]
["2026-09-08T16:19:30.002428+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:30.342300+00:00", "trade", 7.839, 18.0]
["2026-09-08T16:19:32.228020+00:00", "trade", 7.83, 99.0]
["2026-09-08T16:19:32.272595+00:00", "trade", 7.835, 99.0]
["2026-09-08T16:19:32.419801+00:00", "trade", 7.835, 3.0]
["2026-09-08T16:19:32.472177+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:32.551170+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:32.580289+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:32.580775+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:32.635972+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:32.961181+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:33.052087+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.650357+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.650808+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.651229+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.651284+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.651725+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.651725+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.652166+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.836029+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:34.998922+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:35.324507+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:36.071349+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:36.521726+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:39.640493+00:00", "trade", 7.8394, 15.0]
["2026-09-08T16:19:42.301705+00:00", "trade", 7.8357, 26.0]
["2026-09-08T16:19:43.480995+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:19:45.151754+00:00", "trade", 7.835, 78.0]
["2026-09-08T16:19:50.202381+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:50.260545+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:50.279249+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:50.287158+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:50.417188+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:50.534702+00:00", "trade", 7.8348, 3.0]
["2026-09-08T16:19:53.074919+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:55.041299+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:19:55.601445+00:00", "trade", 7.8389, 20.0]
["2026-09-08T16:19:57.445137+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:57.445257+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:57.445613+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:19:57.445693+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.002465+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.148417+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.148853+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.335597+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.336033+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.585066+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.585151+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.589557+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:00.589747+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:03.502946+00:00", "trade", 7.839, 5.0]
["2026-09-08T16:20:06.948889+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:06.950378+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:07.001311+00:00", "trade", 7.84, 2500.0]
["2026-09-08T16:20:07.732730+00:00", "trade", 7.835, 68.0]
["2026-09-08T16:20:09.652229+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:09.664438+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:10.110325+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:20:10.780849+00:00", "trade", 7.83, 93.0]
["2026-09-08T16:20:10.781908+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:10.782349+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:10.800558+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:10.902029+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:10.918794+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.019509+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.170193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.502744+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.587050+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.744385+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.764708+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:11.961496+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:12.078836+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:12.303701+00:00", "trade", 7.8391, 11.0]
["2026-09-08T16:20:12.743428+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:12.743869+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:12.744350+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:16.998443+00:00", "trade", 7.8395, 212.0]
["2026-09-08T16:20:20.403683+00:00", "trade", 7.8395, 10.0]
["2026-09-08T16:20:20.403734+00:00", "trade", 7.8395, 10.0]
["2026-09-08T16:20:20.536701+00:00", "trade", 7.8395, 3.0]
["2026-09-08T16:20:22.359093+00:00", "trade", 7.83, 10.0]
["2026-09-08T16:20:26.229053+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:26.394928+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:26.422901+00:00", "trade", 7.836, 3.0]
["2026-09-08T16:20:26.701037+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:26.995498+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:27.032361+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:27.064276+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:28.662539+00:00", "trade", 7.835, 44.0]
["2026-09-08T16:20:30.002506+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:32.980629+00:00", "trade", 7.8395, 6.0]
["2026-09-08T16:20:34.327039+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:20:38.257614+00:00", "trade", 7.8319, 65.0]
["2026-09-08T16:20:38.257981+00:00", "trade", 7.8319, 1.0]
["2026-09-08T16:20:38.308898+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:38.312577+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:38.314491+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:38.328916+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:39.047606+00:00", "trade", 7.8381, 3.0]
["2026-09-08T16:20:39.223029+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:39.355249+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:39.498660+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:39.559154+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:39.566917+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:40.032135+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:40.812303+00:00", "trade", 7.8314, 1.0]
["2026-09-08T16:20:41.011473+00:00", "trade", 7.8314, 31.0]
["2026-09-08T16:20:42.305703+00:00", "trade", 7.8342, 1.0]
["2026-09-08T16:20:45.860233+00:00", "trade", 7.8388, 31.0]
["2026-09-08T16:20:48.055798+00:00", "trade", 7.835, 99.0]
["2026-09-08T16:20:50.043115+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:50.043184+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:20:50.043569+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:20:50.043981+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:20:50.044775+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:20:50.045166+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:20:50.045526+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:20:50.046137+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:20:50.046729+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:20:50.305960+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:50.337801+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:50.538712+00:00", "trade", 7.8349, 2.0]
["2026-09-08T16:20:50.906550+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.002193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.575703+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.613147+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.822099+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.822154+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.888858+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.888923+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.948189+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:51.948245+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:52.052087+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:52.229609+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:52.318486+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:52.438386+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:52.451382+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:53.309177+00:00", "trade", 7.839, 11.0]
["2026-09-08T16:20:53.309228+00:00", "trade", 7.839, 10.0]
["2026-09-08T16:20:53.499843+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:53.501637+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:53.501878+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:53.505832+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:53.507682+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:54.335853+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:54.335903+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:54.340309+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:59.672677+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:59.673385+00:00", "trade", 7.835, 500.0]
["2026-09-08T16:20:59.673679+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:20:59.674200+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:00.002557+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:00.413288+00:00", "trade", 7.836, 4.0]
["2026-09-08T16:21:04.539647+00:00", "trade", 7.835, 50.0]
["2026-09-08T16:21:06.150592+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:06.217320+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:06.946040+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:07.392312+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:07.907919+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:08.114551+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:08.130434+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:09.120747+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:09.523430+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:12.307708+00:00", "trade", 7.8351, 8.0]
["2026-09-08T16:21:13.058896+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:13.059151+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:16.507700+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:16.724065+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:16.725960+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:16.981132+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:17.229308+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:17.297525+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:17.849559+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:19.154234+00:00", "trade", 7.835, 44.0]
["2026-09-08T16:21:20.540708+00:00", "trade", 7.8351, 1.0]
["2026-09-08T16:21:22.825024+00:00", "trade", 7.8364, 25.0]
["2026-09-08T16:21:28.492308+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:21:30.002578+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:34.552880+00:00", "trade", 7.836, 4.0]
["2026-09-08T16:21:35.930945+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.464525+00:00", "trade", 7.835, 3.0]
["2026-09-08T16:21:36.707521+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:21:36.813244+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:21:36.813265+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.813265+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.813270+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.813395+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:21:36.813430+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.813836+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:21:36.813952+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.814052+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.814232+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.814353+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.814794+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:36.835483+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:37.023190+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:39.030378+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:39.530483+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:41.430392+00:00", "trade", 7.835, 50.0]
["2026-09-08T16:21:42.309710+00:00", "trade", 7.8363, 5.0]
["2026-09-08T16:21:43.499406+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:43.499476+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:43.517614+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:44.057626+00:00", "trade", 7.8319, 50.0]
["2026-09-08T16:21:44.058005+00:00", "trade", 7.8319, 1.0]
["2026-09-08T16:21:44.550818+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:44.669175+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:44.671089+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:44.882352+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:45.115472+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:45.170954+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:46.456039+00:00", "trade", 7.835, 1000.0]
["2026-09-08T16:21:46.686758+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:47.053370+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:48.271555+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:48.285002+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:48.452077+00:00", "trade", 7.835, 3.0]
["2026-09-08T16:21:49.030963+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:49.687297+00:00", "trade", 7.8349, 3.0]
["2026-09-08T16:21:50.542707+00:00", "trade", 7.8356, 2.0]
["2026-09-08T16:21:53.630211+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:53.630857+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:53.634493+00:00", "trade", 7.835, 7.0]
["2026-09-08T16:21:56.737537+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:57.054501+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:57.294433+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:21:58.620962+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:21:59.250252+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:21:59.778596+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:00.002599+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:01.207357+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:02.183997+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:02.238847+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:02.316282+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:02.359610+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:04.460268+00:00", "trade", 7.8391, 7.0]
["2026-09-08T16:22:04.749113+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:09.038002+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:22:14.394274+00:00", "trade", 7.835, 44.0]
["2026-09-08T16:22:15.836684+00:00", "trade", 7.8383, 1.0]
["2026-09-08T16:22:16.632429+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:22:16.709915+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:22:16.709915+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:22:16.709969+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:16.728162+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:17.709974+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:17.916723+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:22:19.040586+00:00", "trade", 7.8394, 100.0]
["2026-09-08T16:22:20.406205+00:00", "trade", 7.8354, 11.0]
["2026-09-08T16:22:20.406250+00:00", "trade", 7.8354, 11.0]
["2026-09-08T16:22:20.544706+00:00", "trade", 7.8359, 1.0]
["2026-09-08T16:22:20.651481+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:20.732710+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:21.356700+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:21.459675+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:21.806552+00:00", "trade", 7.8383, 1.0]
["2026-09-08T16:22:22.139363+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:22.166075+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:22:22.386205+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:22.443301+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:22.443943+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:22.558907+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:22.778850+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:22.986161+00:00", "trade", 7.8353, 6.0]
["2026-09-08T16:22:24.163020+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:24.302146+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:24.302201+00:00", "trade", 7.8382, 55.0]
["2026-09-08T16:22:24.324788+00:00", "trade", 7.8382, 1.0]
["2026-09-08T16:22:24.482651+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:24.755084+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:25.795448+00:00", "trade", 7.8369, 1.0]
["2026-09-08T16:22:26.020286+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:26.211341+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:26.517845+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:26.851956+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:28.027128+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:29.714860+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:29.843642+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:30.002620+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:30.055301+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:30.607713+00:00", "trade", 7.835, 101.0]
["2026-09-08T16:22:30.607766+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:30.609395+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:30.610397+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:31.123990+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:31.125002+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:31.151236+00:00", "trade", 7.8383, 1.0]
["2026-09-08T16:22:32.772333+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:35.160809+00:00", "trade", 7.8397, 11.0]
["2026-09-08T16:22:35.895553+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:39.435634+00:00", "trade", 7.8398, 1.0]
["2026-09-08T16:22:39.683644+00:00", "trade", 7.8352, 3.0]
["2026-09-08T16:22:40.884533+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:40.885857+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:43.513150+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:43.522922+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:22:44.783549+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:44.844345+00:00", "trade", 7.8383, 1.0]
["2026-09-08T16:22:45.309526+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:45.609205+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:47.389201+00:00", "trade", 7.8301, 1.0]
["2026-09-08T16:22:47.517532+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:48.042301+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:49.043470+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:50.546705+00:00", "trade", 7.8353, 1.0]
["2026-09-08T16:22:58.052078+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:58.161193+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:59.260470+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:22:59.924846+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:00.002647+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:00.022179+00:00", "trade", 7.8397, 2.0]
["2026-09-08T16:23:00.194640+00:00", "trade", 7.835, 44.0]
["2026-09-08T16:23:00.538923+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:00.857552+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:04.167946+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:04.672076+00:00", "trade", 7.835, 25.0]
["2026-09-08T16:23:07.699881+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:23:07.701980+00:00", "trade", 7.835, 20.0]
["2026-09-08T16:23:07.702610+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:07.703091+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:07.704987+00:00", "trade", 7.835, 17.0]
["2026-09-08T16:23:12.210937+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:23:12.218760+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:16.960045+00:00", "trade", 7.836, 1.0]
["2026-09-08T16:23:22.827107+00:00", "trade", 7.8354, 4.0]
["2026-09-08T16:23:22.865542+00:00", "trade", 7.835, 61.0]
["2026-09-08T16:23:30.002673+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:40.107772+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:43.234696+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:23:44.094401+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:44.094867+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:44.096281+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:44.098401+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:44.606926+00:00", "trade", 7.83, 99.0]
["2026-09-08T16:23:44.607969+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:44.666425+00:00", "trade", 7.8301, 99.0]
["2026-09-08T16:23:45.522307+00:00", "trade", 7.83, 99.0]
["2026-09-08T16:23:45.523558+00:00", "trade", 7.8316, 1.0]
["2026-09-08T16:23:45.550327+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:45.613317+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:45.859422+00:00", "trade", 7.8301, 99.0]
["2026-09-08T16:23:48.954584+00:00", "trade", 7.8317, 5.0]
["2026-09-08T16:23:55.738604+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:55.738664+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:55.738670+00:00", "trade", 7.83, 13.0]
["2026-09-08T16:23:55.739010+00:00", "trade", 7.83, 31.0]
["2026-09-08T16:23:55.961197+00:00", "trade", 7.839, 100.0]
["2026-09-08T16:23:57.759765+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:57.760241+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:57.928697+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:57.947702+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:58.468236+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:58.770210+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:59.370449+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:23:59.370885+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:00.002779+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:00.381691+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:02.650071+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:02.650131+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:02.696050+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:02.746666+00:00", "trade", 7.8377, 200.0]
["2026-09-08T16:24:04.901726+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:04.902162+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:05.158637+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:07.765412+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:10.160291+00:00", "trade", 7.839, 100.0]
["2026-09-08T16:24:11.159627+00:00", "trade", 7.8389, 1.0]
["2026-09-08T16:24:11.160673+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:24:12.407519+00:00", "trade", 7.8306, 1000.0]
["2026-09-08T16:24:14.403719+00:00", "trade", 7.833, 20.0]
["2026-09-08T16:24:15.524727+00:00", "trade", 7.8306, 1.0]
["2026-09-08T16:24:19.470470+00:00", "trade", 7.84, 500.0]
["2026-09-08T16:24:19.470480+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:19.470901+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:19.471141+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:19.471577+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:19.474377+00:00", "trade", 7.84, 22.0]
["2026-09-08T16:24:19.475421+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:19.486107+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:22.156288+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:22.733622+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:22.880567+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:23.520006+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:24:23.824373+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:23.851167+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:25.062636+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:25.067638+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:25.118322+00:00", "trade", 7.836, 1.0]
["2026-09-08T16:24:26.612489+00:00", "trade", 7.835, 10.0]
["2026-09-08T16:24:28.500251+00:00", "trade", 7.8386, 100.0]
["2026-09-08T16:24:29.300555+00:00", "trade", 7.8386, 300.0]
["2026-09-08T16:24:30.002811+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:30.373874+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:30.380369+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:31.972087+00:00", "trade", 7.84, 149.0]
["2026-09-08T16:24:33.496752+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:33.497163+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:33.649050+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:34.155218+00:00", "trade", 7.837, 600.0]
["2026-09-08T16:24:35.163494+00:00", "trade", 7.8342, 4.0]
["2026-09-08T16:24:45.526711+00:00", "trade", 7.8383, 1.0]
["2026-09-08T16:24:47.228456+00:00", "trade", 7.835, 10.0]
["2026-09-08T16:24:49.142410+00:00", "trade", 7.8382, 1.0]
["2026-09-08T16:24:49.763764+00:00", "trade", 7.835, 102.0]
["2026-09-08T16:24:50.260122+00:00", "trade", 7.8386, 100.0]
["2026-09-08T16:24:50.620148+00:00", "trade", 7.836, 27.0]
["2026-09-08T16:24:50.910697+00:00", "trade", 7.83, 1.0]
["2026-09-08T16:24:51.907161+00:00", "trade", 7.835, 198.0]
["2026-09-08T16:24:51.907164+00:00", "trade", 7.835, 102.0]
["2026-09-08T16:24:51.950449+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:51.950454+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:51.950730+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:51.950895+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:51.954100+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:24:51.954153+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:51.954373+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:24:51.954599+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:24:51.954842+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:24:51.955041+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:24:51.955050+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:51.955263+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:24:51.955459+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:24:51.955690+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:24:51.956017+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:51.956017+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:52.082659+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:53.030164+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:53.030229+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:53.031166+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:54.972538+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:56.438793+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:56.440301+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:57.489739+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:57.794650+00:00", "trade", 7.835, 44.0]
["2026-09-08T16:24:58.289323+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:58.569685+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:58.626987+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:59.269355+00:00", "trade", 7.836, 2.0]
["2026-09-08T16:24:59.305507+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305507+00:00", "trade", 7.84, 52.0]
["2026-09-08T16:24:59.305510+00:00", "trade", 7.84, 85.0]
["2026-09-08T16:24:59.305510+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305516+00:00", "trade", 7.84, 78.0]
["2026-09-08T16:24:59.305519+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305519+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305525+00:00", "trade", 7.84, 850.0]
["2026-09-08T16:24:59.305528+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305531+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305534+00:00", "trade", 7.84, 60.0]
["2026-09-08T16:24:59.305534+00:00", "trade", 7.84, 132.0]
["2026-09-08T16:24:59.305537+00:00", "trade", 7.84, 333.0]
["2026-09-08T16:24:59.305540+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305540+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305543+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305543+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:24:59.305546+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305546+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:24:59.305547+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:59.305549+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:24:59.305549+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:24:59.305553+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305553+00:00", "trade", 7.84, 1500.0]
["2026-09-08T16:24:59.305556+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305556+00:00", "trade", 7.84, 500.0]
["2026-09-08T16:24:59.305561+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305561+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:24:59.305561+00:00", "trade", 7.84, 1000.0]
["2026-09-08T16:24:59.305597+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305597+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:24:59.305662+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305662+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305662+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305667+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305672+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305677+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305687+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305690+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305692+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305702+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305723+00:00", "trade", 7.84, 2.0]
["2026-09-08T16:24:59.305730+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305730+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305732+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:24:59.305732+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:24:59.305732+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305828+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:24:59.305888+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.305908+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.305913+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.305993+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306113+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306128+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306128+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306248+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306284+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306289+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306324+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306364+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306444+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306564+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306605+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306645+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306649+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306649+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306684+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306925+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.306965+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.307126+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.308607+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:24:59.309005+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.309687+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.309777+00:00", "trade", 7.84, 60.0]
["2026-09-08T16:24:59.310128+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:24:59.313960+00:00", "trade", 7.84, 400.0]
["2026-09-08T16:24:59.341692+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:24:59.424806+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:00.002822+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:01.944463+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:01.990117+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:03.505953+00:00", "trade", 7.8376, 1.0]
["2026-09-08T16:25:03.514205+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:05.080764+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:05.564320+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:25:08.780626+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:25:08.781688+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:09.489804+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:09.548975+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:10.199308+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:11.230723+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:11.330185+00:00", "trade", 7.845, 25.0]
["2026-09-08T16:25:12.028693+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:12.029164+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:12.029209+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:12.030201+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:12.030266+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:12.031264+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:12.462480+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:14.930565+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:15.528701+00:00", "trade", 7.8393, 11.0]
["2026-09-08T16:25:17.010562+00:00", "trade", 7.8374, 100.0]
["2026-09-08T16:25:18.401332+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:18.401773+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:18.405291+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:18.853082+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:18.853839+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:19.624328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121000+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121111+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121131+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121196+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121572+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121868+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.121918+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.122289+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:25:20.126709+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:25:20.126712+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:25:20.126855+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.126856+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:25:20.126859+00:00", "trade", 7.85, 86.0]
["2026-09-08T16:25:20.126893+00:00", "trade", 7.85, 214.0]
["2026-09-08T16:25:20.126895+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:25:20.126898+00:00", "trade", 7.85, 600.0]
["2026-09-08T16:25:20.126925+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.126925+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.126930+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.126965+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.126985+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.127000+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.127005+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.127016+00:00", "trade", 7.85, 64.0]
["2026-09-08T16:25:20.127163+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:25:20.127166+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:25:20.127169+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:25:20.127230+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:25:20.127491+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.127657+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.127657+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.127686+00:00", "trade", 7.85, 2.0]
["2026-09-08T16:25:20.127698+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:25:20.127757+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.127827+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.127842+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.127917+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.128007+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.128067+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.128198+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.128293+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.128358+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.128378+00:00", "trade", 7.85, 134.0]
["2026-09-08T16:25:20.129977+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.130694+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.130976+00:00", "trade", 7.85, 11.0]
["2026-09-08T16:25:20.131816+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.189598+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:25:20.229353+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.229403+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.229439+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.238871+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.344994+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.753290+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:20.872043+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:21.067488+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:21.135610+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:21.417168+00:00", "trade", 7.8387, 1.0]
["2026-09-08T16:25:21.697152+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:21.782225+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:21.971275+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:22.581713+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:22.584835+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:22.762050+00:00", "trade", 7.8387, 5.0]
["2026-09-08T16:25:23.136558+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:23.394026+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:23.824812+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:23.913959+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.127377+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.262629+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.305962+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.570106+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.571740+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.574586+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.591812+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.592544+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.598168+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.600027+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:24.657644+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.249418+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:25:26.249568+00:00", "trade", 7.86, 27.0]
["2026-09-08T16:25:26.250160+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.250165+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.250165+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.250205+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.250205+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.250601+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.281615+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.371619+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.372562+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.372562+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.373443+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.470680+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.470722+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:25:26.470722+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:25:26.470724+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:25:26.470725+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:25:26.470731+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:25:26.470731+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:25:26.470733+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:25:26.470736+00:00", "trade", 7.86, 1600.0]
["2026-09-08T16:25:26.470736+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:25:26.470739+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:25:26.470739+00:00", "trade", 7.86, 10.0]
["2026-09-08T16:25:26.470742+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:25:26.470742+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:25:26.470745+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:25:26.470815+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470850+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470850+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470855+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470860+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470860+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470904+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:25:26.470931+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470936+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470936+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.470943+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:25:26.470971+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:25:26.471041+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471041+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471076+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471076+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471076+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471096+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471111+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471316+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471351+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471356+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471381+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471432+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471557+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471592+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471627+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471627+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471662+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471742+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471752+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471782+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.471833+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.472098+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.472163+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.472193+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.472203+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.473592+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.474554+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.475356+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.496703+00:00", "trade", 7.8695, 140.0]
["2026-09-08T16:25:26.660973+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.661419+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.669298+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.681587+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:26.727908+00:00", "trade", 7.8434, 11.0]
["2026-09-08T16:25:27.068899+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:25:27.289251+00:00", "trade", 7.8607, 250.0]
["2026-09-08T16:25:27.461759+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:28.029029+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:29.025612+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:29.619761+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:30.002848+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:30.552574+00:00", "trade", 7.865, 128.0]
["2026-09-08T16:25:30.631910+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:30.635950+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:33.593926+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:34.996269+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:35.633957+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:36.478166+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:36.481319+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:37.355470+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:37.461848+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:40.090441+00:00", "trade", 7.8432, 17.0]
["2026-09-08T16:25:41.574302+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:44.850816+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:44.914298+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:45.530700+00:00", "trade", 7.8577, 9.0]
["2026-09-08T16:25:51.330134+00:00", "trade", 7.8688, 3000.0]
["2026-09-08T16:25:51.388293+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:51.398738+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:51.941480+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:51.941485+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:52.140187+00:00", "trade", 7.8409, 45.0]
["2026-09-08T16:25:54.033575+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:54.156432+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:54.221452+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:54.799643+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:54.799704+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:55.249494+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:56.235662+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:56.582964+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:57.524520+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:57.627064+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:57.627429+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:58.586267+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:25:59.229037+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:00.002864+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:01.008102+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:09.072292+00:00", "trade", 7.8488, 18.0]
["2026-09-08T16:26:10.358319+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.362659+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.363180+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.363220+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.363501+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.427995+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.687417+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:10.769232+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.120699+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.410844+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.599408+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.600360+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.602721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.603498+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:26:11.603567+00:00", "trade", 7.865, 775.0]
["2026-09-08T16:26:11.605959+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.718982+00:00", "trade", 7.865, 2.0]
["2026-09-08T16:26:11.719033+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:11.720571+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:13.352070+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:13.588949+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:14.751150+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:15.137410+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:15.199202+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:15.439364+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:15.532717+00:00", "trade", 7.8679, 4.0]
["2026-09-08T16:26:16.528536+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.203127+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.204090+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.572767+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.583864+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.727967+00:00", "trade", 7.865, 51.0]
["2026-09-08T16:26:18.789150+00:00", "trade", 7.865, 400.0]
["2026-09-08T16:26:18.882219+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:26:18.882219+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.882855+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.882859+00:00", "trade", 7.87, 27.0]
["2026-09-08T16:26:18.882860+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.883006+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.883136+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.883136+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.883828+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.883863+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.883908+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.884790+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.888975+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.889968+00:00", "trade", 7.8699, 1.0]
["2026-09-08T16:26:18.890709+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.891070+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.891190+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.902276+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.903434+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:18.903675+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.059952+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.060007+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.060884+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.060904+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.065164+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.538215+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.538275+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.538817+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.538837+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.552143+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.552194+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:19.665829+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:20.305983+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:20.468605+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:20.628636+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:21.209393+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:21.209509+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:21.693506+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:21.693982+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:21.917160+00:00", "trade", 7.8682, 3150.0]
["2026-09-08T16:26:21.918222+00:00", "trade", 7.865, 2.0]
["2026-09-08T16:26:22.747605+00:00", "trade", 7.865, 75.0]
["2026-09-08T16:26:23.099066+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:23.099548+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:25.256166+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:26.060080+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:26.060396+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:26.069602+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:26.069663+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:26.069718+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:26.069738+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:27.940504+00:00", "trade", 7.8422, 100.0]
["2026-09-08T16:26:28.049670+00:00", "trade", 7.8619, 2.0]
["2026-09-08T16:26:28.606686+00:00", "trade", 7.865, 27.0]
["2026-09-08T16:26:28.608867+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:30.002895+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:30.117954+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.019025+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.037248+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.037298+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.038175+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.053161+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.054013+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.054499+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.229050+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.462611+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.607090+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:33.607310+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:34.417213+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:34.507192+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:34.507242+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:35.969212+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:35.969553+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:35.969618+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:37.648795+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:37.648850+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:37.648905+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:37.649843+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:39.326554+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:39.326995+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:39.347163+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.642842+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.642873+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.642905+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:26:40.642913+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643303+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643504+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643624+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643664+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643785+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643785+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643940+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.643980+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.644020+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.644180+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.644421+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.644621+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.645464+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.645664+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:40.751496+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.014503+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:26:41.015103+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.021383+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.024591+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.070801+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.073522+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.125977+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.682642+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.682642+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.682677+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.684938+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.685840+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.685880+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.705687+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:41.728136+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:42.920534+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:42.932237+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:43.891350+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:43.899750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:43.929290+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:45.534719+00:00", "trade", 7.8681, 4.0]
["2026-09-08T16:26:49.121319+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:49.121379+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:49.707129+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:49.707179+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:49.715032+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:49.758446+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:50.690018+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:50.690063+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:50.690780+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:50.691973+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:50.693171+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:51.571266+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:52.919134+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.307564+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.307629+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.308341+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.308581+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.308581+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.308862+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.308897+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.309058+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.309338+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.309338+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.310581+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.318259+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.318660+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.447186+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.540774+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.827151+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.878834+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:53.920192+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:54.909938+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:54.910394+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:54.910901+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:54.987443+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:55.105043+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:55.105780+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:55.136959+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:55.176047+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:55.583431+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:56.023554+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:57.475631+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:57.475766+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:26:57.912843+00:00", "trade", 7.865, 500.0]
["2026-09-08T16:26:58.840158+00:00", "trade", 7.8431, 100.0]
["2026-09-08T16:27:00.002916+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:03.526594+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:03.975863+00:00", "trade", 7.8623, 1.0]
["2026-09-08T16:27:04.520094+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:05.105217+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:06.646395+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:06.809398+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:07.861082+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:08.746715+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:09.411487+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:10.091336+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:10.223315+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:10.694576+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:11.013756+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:11.014653+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:11.028587+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:11.039332+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:13.333643+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:13.726960+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:13.877022+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.070648+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.173964+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.174039+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.302169+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.302284+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.511031+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.511031+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.511232+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.786402+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.797764+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.852400+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:27:14.852785+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.853301+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.853421+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:14.865309+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:27:15.536715+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:27:15.739484+00:00", "trade", 7.866, 1.0]
["2026-09-08T16:27:17.880031+00:00", "trade", 7.87, 900.0]
["2026-09-08T16:27:25.007855+00:00", "trade", 7.8638, 1030.0]
["2026-09-08T16:27:25.518167+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:25.519490+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:25.867503+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:27:25.879369+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:27:27.701944+00:00", "trade", 7.8614, 508.0]
["2026-09-08T16:27:28.223398+00:00", "trade", 7.8614, 1.0]
["2026-09-08T16:27:28.702146+00:00", "trade", 7.844, 1.0]
["2026-09-08T16:27:29.736032+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:29.736097+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:30.002942+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:30.271762+00:00", "trade", 7.865, 71.0]
["2026-09-08T16:27:30.559665+00:00", "trade", 7.8671, 9.0]
["2026-09-08T16:27:30.559707+00:00", "trade", 7.8671, 9.0]
["2026-09-08T16:27:39.267155+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:41.868322+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:41.869284+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:41.924641+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:41.925022+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:41.925698+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:42.006100+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:42.007047+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:43.208035+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:43.208517+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:43.485218+00:00", "trade", 7.8676, 500.0]
["2026-09-08T16:27:43.923378+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:43.924351+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:44.757133+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:44.757529+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:45.486609+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:45.487281+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:45.538704+00:00", "trade", 7.8658, 3.0]
["2026-09-08T16:27:45.696654+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:48.712925+00:00", "trade", 7.865, 20.0]
["2026-09-08T16:27:52.606401+00:00", "trade", 7.8619, 1.0]
["2026-09-08T16:27:52.861184+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.225268+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:27:53.320106+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320106+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320132+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:27:53.320156+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320156+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320753+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320758+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320823+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.320923+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.321083+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.321404+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.321810+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.343316+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:53.343492+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.013552+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.221697+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.237460+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.524172+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.524318+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.650127+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:54.650318+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:55.146398+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:55.151666+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:55.212982+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:56.063777+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:56.063777+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:57.627739+00:00", "trade", 7.8534, 2.0]
["2026-09-08T16:27:57.628091+00:00", "trade", 7.8534, 100.0]
["2026-09-08T16:27:58.063146+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:58.063587+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:58.608725+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:59.729929+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:27:59.828358+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:00.002969+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:00.769102+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:00.769589+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:00.769704+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:00.769829+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:03.159496+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:28:04.404170+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:04.405127+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:04.406566+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:04.501036+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:04.511601+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:04.594548+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:05.343191+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:06.029892+00:00", "trade", 7.8619, 50.0]
["2026-09-08T16:28:06.030250+00:00", "trade", 7.8619, 1.0]
["2026-09-08T16:28:06.030497+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:06.030973+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:06.181536+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.510621+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.551167+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.649801+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:28:10.651476+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734063+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734089+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:28:10.734089+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:28:10.734098+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734509+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734704+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734704+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734744+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734744+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734824+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.734865+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.735175+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.735621+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:10.946333+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:11.733712+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:11.765398+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:11.765879+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:12.643007+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:12.643403+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:12.757565+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:14.527503+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:15.338724+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:15.540709+00:00", "trade", 7.8669, 1.0]
["2026-09-08T16:28:16.031367+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.034991+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.035126+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.164950+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.258979+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.314712+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.314782+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.647905+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:16.667035+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.073244+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.073244+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.073299+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.082761+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.373754+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.818479+00:00", "trade", 7.8699, 1552.0]
["2026-09-08T16:28:20.818497+00:00", "trade", 7.8699, 1.0]
["2026-09-08T16:28:20.819099+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.819380+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.873158+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.873719+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.874120+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.972223+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.975030+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:20.975035+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:21.149049+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:21.150768+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:21.152528+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:22.182123+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:22.351241+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:22.544862+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:23.163986+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:23.722686+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:23.863270+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:23.863892+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:23.864127+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:24.202728+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:24.202884+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:24.553453+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:24.554395+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:25.996463+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:25.996784+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:26.916673+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:26.917626+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:26.917631+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.017759+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.263038+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.274280+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.461219+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.461711+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.461711+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.462222+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.758903+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.759399+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.866980+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.867041+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:27.867853+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:30.002995+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:31.807784+00:00", "trade", 7.8544, 1.0]
["2026-09-08T16:28:31.968564+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:31.968644+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:32.038626+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:32.189049+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:32.189956+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:33.935652+00:00", "trade", 7.87, 33.0]
["2026-09-08T16:28:35.411990+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:37.351285+00:00", "trade", 7.865, 2.0]
["2026-09-08T16:28:38.729934+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:38.730004+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:38.730004+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:38.730840+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:38.731121+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:38.966391+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:38.966998+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:41.251902+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:41.677234+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:41.677249+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:41.678201+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:41.678642+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:41.976544+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:28:41.977579+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.173721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.173992+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.174809+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.174869+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.222527+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.334328+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:43.344934+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:45.247057+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:45.247603+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:45.247638+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:45.522051+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:45.542705+00:00", "trade", 7.8699, 2.0]
["2026-09-08T16:28:45.774852+00:00", "trade", 7.8619, 50.0]
["2026-09-08T16:28:47.129828+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.130810+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.130845+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.162626+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.163383+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.164320+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.164982+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.165303+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.563702+00:00", "trade", 7.8562, 26.0]
["2026-09-08T16:28:47.570156+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:47.901018+00:00", "trade", 7.8474, 1.0]
["2026-09-08T16:28:48.733171+00:00", "trade", 7.86, 9.0]
["2026-09-08T16:28:53.644330+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:53.644811+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:54.106641+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:54.106641+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:55.024180+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:55.412825+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:55.414744+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:55.519103+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:55.557554+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:56.030359+00:00", "trade", 7.865, 400.0]
["2026-09-08T16:28:56.031307+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:56.032144+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:28:57.813402+00:00", "trade", 7.865, 333.0]
["2026-09-08T16:28:59.203265+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:29:00.003012+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:00.872381+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:00.872506+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:29:00.872509+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:29:00.872515+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:29:00.872993+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:29:00.876721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:00.876869+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:29:01.135216+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:01.214034+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:01.517652+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:01.988563+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:02.186684+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:02.396374+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:29:02.416137+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:29:02.851622+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:02.852298+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:02.904127+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:03.305978+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:03.414547+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:03.805257+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:03.953059+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:03.965027+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:04.066363+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:04.100941+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:04.397572+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:05.123550+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:05.123610+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:05.232575+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:29:05.777542+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:06.132747+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:06.604285+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:06.763634+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:14.854922+00:00", "trade", 7.8669, 9.0]
["2026-09-08T16:29:14.854952+00:00", "trade", 7.8669, 9.0]
["2026-09-08T16:29:15.372144+00:00", "trade", 7.865, 14.0]
["2026-09-08T16:29:15.544701+00:00", "trade", 7.8664, 2.0]
["2026-09-08T16:29:17.264129+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:17.264385+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.318274+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.318333+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:21.318926+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.319006+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.319207+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.319207+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.319207+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.319207+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.319247+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.334087+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.334929+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.420397+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.420919+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:21.439403+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:22.992767+00:00", "trade", 7.865, 283.0]
["2026-09-08T16:29:22.993392+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:22.993432+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:22.993467+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:22.993868+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:24.101063+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:24.453648+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:25.054749+00:00", "trade", 7.865, 13.0]
["2026-09-08T16:29:25.793537+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:26.270564+00:00", "trade", 7.8623, 5.0]
["2026-09-08T16:29:26.392207+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:26.932409+00:00", "trade", 7.865, 70.0]
["2026-09-08T16:29:28.211832+00:00", "trade", 7.865, 400.0]
["2026-09-08T16:29:28.600133+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:29.086736+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:29.754070+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:30.003038+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:30.229040+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:30.305978+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:30.441446+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:32.253079+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:32.255524+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:32.305989+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:33.007058+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:29:33.036092+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:29:34.420413+00:00", "trade", 7.8517, 33.0]
["2026-09-08T16:29:37.079307+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:29:37.079357+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:37.080289+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:38.079367+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:38.242548+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:39.137800+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:29:39.137852+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:40.137857+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:40.921763+00:00", "trade", 7.8518, 126.0]
["2026-09-08T16:29:45.546703+00:00", "trade", 7.864, 1.0]
["2026-09-08T16:29:45.792737+00:00", "trade", 7.864, 17.0]
["2026-09-08T16:29:47.426131+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:47.426532+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:47.427489+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:47.428812+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:47.559949+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:47.560616+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:47.695537+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:48.235116+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:48.312380+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:48.519909+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:49.031763+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:49.032083+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:29:49.032117+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:29:49.032117+00:00", "trade", 7.86, 176.0]
["2026-09-08T16:29:49.032135+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:29:49.032138+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:29:49.032141+00:00", "trade", 7.86, 2800.0]
["2026-09-08T16:29:49.032141+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:29:49.032159+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032174+00:00", "trade", 7.86, 118.0]
["2026-09-08T16:29:49.032174+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.032189+00:00", "trade", 7.86, 306.0]
["2026-09-08T16:29:49.032195+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:29:49.032195+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:29:49.032199+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.032199+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:29:49.032214+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032219+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032224+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032274+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032314+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032324+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032369+00:00", "trade", 7.86, 24.0]
["2026-09-08T16:29:49.032372+00:00", "trade", 7.86, 376.0]
["2026-09-08T16:29:49.032376+00:00", "trade", 7.86, 32.0]
["2026-09-08T16:29:49.032376+00:00", "trade", 7.86, 83.0]
["2026-09-08T16:29:49.032382+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:29:49.032382+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.032382+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.032388+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:29:49.032388+00:00", "trade", 7.86, 24.0]
["2026-09-08T16:29:49.032388+00:00", "trade", 7.86, 10.0]
["2026-09-08T16:29:49.032391+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:29:49.032391+00:00", "trade", 7.86, 9.0]
["2026-09-08T16:29:49.032395+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032395+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032397+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:29:49.032397+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:29:49.032397+00:00", "trade", 7.86, 57.0]
["2026-09-08T16:29:49.032397+00:00", "trade", 7.86, 10.0]
["2026-09-08T16:29:49.032399+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032403+00:00", "trade", 7.86, 16.0]
["2026-09-08T16:29:49.032403+00:00", "trade", 7.86, 343.0]
["2026-09-08T16:29:49.032403+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.032403+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:29:49.032415+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032449+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032691+00:00", "trade", 7.86, 376.0]
["2026-09-08T16:29:49.032695+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032727+00:00", "trade", 7.86, 24.0]
["2026-09-08T16:29:49.032766+00:00", "trade", 7.86, 194.0]
["2026-09-08T16:29:49.032770+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.032895+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.033011+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:29:49.033046+00:00", "trade", 7.86, 592.0]
["2026-09-08T16:29:49.033088+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.033131+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033201+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033251+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033291+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033332+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033417+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033419+00:00", "trade", 7.86, 64.0]
["2026-09-08T16:29:49.033479+00:00", "trade", 7.86, 43.0]
["2026-09-08T16:29:49.033512+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033521+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:29:49.033652+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033652+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033692+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.033734+00:00", "trade", 7.86, 40.0]
["2026-09-08T16:29:49.033813+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.034053+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.034315+00:00", "trade", 7.86, 45.0]
["2026-09-08T16:29:49.034604+00:00", "trade", 7.86, 11.0]
["2026-09-08T16:29:49.034855+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.035732+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.036093+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.036414+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.036695+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.038013+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.038246+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.038564+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.043881+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:29:49.064176+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:29:49.141490+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:29:49.141658+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:29:49.141667+00:00", "trade", 7.855, 1100.0]
["2026-09-08T16:29:49.141857+00:00", "trade", 7.855, 400.0]
["2026-09-08T16:29:49.142727+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.143132+00:00", "trade", 7.856, 43.0]
["2026-09-08T16:29:49.143328+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:29:49.147898+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:29:49.147916+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:29:49.147923+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:29:49.147923+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:29:49.147928+00:00", "trade", 7.85, 1000.0]
["2026-09-08T16:29:49.147995+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:29:49.147998+00:00", "trade", 7.85, 48.0]
["2026-09-08T16:29:49.148000+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:29:49.148040+00:00", "trade", 7.85, 2131.0]
["2026-09-08T16:29:49.148045+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:29:49.148067+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:29:49.148070+00:00", "trade", 7.85, 1469.0]
["2026-09-08T16:29:49.148073+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:29:49.148073+00:00", "trade", 7.85, 15.0]
["2026-09-08T16:29:49.148145+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:29:49.148163+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:29:49.148163+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:29:49.148167+00:00", "trade", 7.85, 16.0]
["2026-09-08T16:29:49.148169+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:29:49.148169+00:00", "trade", 7.85, 375.0]
["2026-09-08T16:29:49.148180+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:29:49.148181+00:00", "trade", 7.85, 1125.0]
["2026-09-08T16:29:49.148375+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:29:49.148405+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:29:49.148451+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148471+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148491+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148521+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148571+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148611+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148671+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148771+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148851+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148851+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148892+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148932+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148947+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148972+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.148972+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149052+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149092+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149092+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149172+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149172+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149212+00:00", "trade", 7.85, 54.0]
["2026-09-08T16:29:49.149212+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149212+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149288+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149372+00:00", "trade", 7.85, 40.0]
["2026-09-08T16:29:49.149448+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.149462+00:00", "trade", 7.85, 45.0]
["2026-09-08T16:29:49.149809+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.150170+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.150250+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.150445+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.150530+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.150851+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.151132+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.151296+00:00", "trade", 7.84, 900.0]
["2026-09-08T16:29:49.151688+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.272050+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.688351+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:29:49.688987+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:49.979780+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:29:50.400831+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:29:50.402109+00:00", "trade", 7.8455, 40.0]
["2026-09-08T16:29:51.112703+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:29:51.123612+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:51.123612+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:51.124053+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:51.124615+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:51.492335+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:51.758845+00:00", "trade", 7.8429, 3150.0]
["2026-09-08T16:29:51.760123+00:00", "trade", 7.843, 55.0]
["2026-09-08T16:29:51.967434+00:00", "trade", 7.859, 622.0]
["2026-09-08T16:29:51.970127+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.096809+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.680077+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.847776+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.991759+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.992541+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.992656+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.992862+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.993062+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.993097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.993298+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:52.997703+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.002424+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.003101+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.003347+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.003412+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.004384+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.004424+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.004424+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.005066+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.054879+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.081598+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:53.839549+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:29:53.840174+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:54.100101+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:29:55.821740+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:55.822176+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:55.822582+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:56.224068+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:58.736509+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:58.753128+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:59.107396+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:59.107848+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:59.107852+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:59.131694+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:29:59.440068+00:00", "trade", 7.845, 1.0]
["2026-09-08T16:30:00.003064+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:00.519468+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:00.552356+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:00.715890+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:00.912990+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.487903+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.490063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.490665+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.490785+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.490825+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.491141+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.491221+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.491662+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.491662+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.491702+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.500583+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.513188+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.519593+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.519914+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.520390+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.520831+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.520871+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.520912+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.520912+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.520912+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.529913+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.543240+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:01.628703+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:02.260793+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:02.304767+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:02.332609+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:03.863072+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:03.864861+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:03.866164+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:04.110513+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:30:04.110525+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:30:04.110528+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:30:04.110531+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:30:04.110603+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:30:04.110606+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:30:04.110610+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:30:04.110610+00:00", "trade", 7.84, 40.0]
["2026-09-08T16:30:04.110613+00:00", "trade", 7.84, 25.0]
["2026-09-08T16:30:04.110639+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:30:04.110639+00:00", "trade", 7.84, 800.0]
["2026-09-08T16:30:04.110807+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:04.110832+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:30:04.110912+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:30:04.110927+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:30:04.110932+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:30:04.110952+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:30:04.110952+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.110953+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:30:04.110953+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:30:04.110958+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:30:04.110958+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:30:04.111097+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111102+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111102+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111152+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111232+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111234+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:30:04.111272+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111272+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111278+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111714+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111754+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.111920+00:00", "trade", 7.84, 51.0]
["2026-09-08T16:30:04.112024+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.112837+00:00", "trade", 7.835, 5.0]
["2026-09-08T16:30:04.112903+00:00", "trade", 7.835, 23.0]
["2026-09-08T16:30:04.113553+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.113633+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.113994+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.115072+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.115237+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.115237+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.115833+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:04.121762+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:04.122635+00:00", "trade", 7.835, 775.0]
["2026-09-08T16:30:04.122698+00:00", "trade", 7.835, 875.0]
["2026-09-08T16:30:04.123255+00:00", "trade", 7.835, 183.0]
["2026-09-08T16:30:04.123311+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:04.123973+00:00", "trade", 7.8363, 41.0]
["2026-09-08T16:30:04.174613+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:06.300286+00:00", "trade", 7.8514, 10.0]
["2026-09-08T16:30:08.582202+00:00", "trade", 7.835, 800.0]
["2026-09-08T16:30:09.407607+00:00", "trade", 7.835, 600.0]
["2026-09-08T16:30:10.723497+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:15.548705+00:00", "trade", 7.8502, 35.0]
["2026-09-08T16:30:15.550111+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:15.550623+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:15.561554+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:16.088051+00:00", "trade", 7.835, 5.0]
["2026-09-08T16:30:16.926758+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:16.927069+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:17.408229+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:18.506873+00:00", "trade", 7.835, 5.0]
["2026-09-08T16:30:18.527142+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.527725+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:30:18.529150+00:00", "trade", 7.835, 86.0]
["2026-09-08T16:30:18.530425+00:00", "trade", 7.835, 40.0]
["2026-09-08T16:30:18.538082+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.546303+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.546760+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.546769+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:18.546832+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:30:18.547311+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:18.553887+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.553954+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.554017+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.554074+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.554344+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:30:18.555232+00:00", "trade", 7.835, 41.0]
["2026-09-08T16:30:18.557776+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:18.557782+00:00", "trade", 7.835, 737.0]
["2026-09-08T16:30:18.603926+00:00", "trade", 7.835, 400.0]
["2026-09-08T16:30:18.605205+00:00", "trade", 7.835, 40.0]
["2026-09-08T16:30:19.315955+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:19.416570+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:19.417487+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:19.418048+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:19.418650+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:21.365364+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:21.421474+00:00", "trade", 7.8546, 224.0]
["2026-09-08T16:30:21.753191+00:00", "trade", 7.83, 184.0]
["2026-09-08T16:30:21.754209+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:21.754244+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:21.754645+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:21.754685+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:21.757527+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:22.514471+00:00", "trade", 7.835, 5.0]
["2026-09-08T16:30:22.532953+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:23.860032+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:24.509651+00:00", "trade", 7.838, 3.0]
["2026-09-08T16:30:24.509708+00:00", "trade", 7.8433, 2.0]
["2026-09-08T16:30:24.509714+00:00", "trade", 7.8433, 2.0]
["2026-09-08T16:30:24.509723+00:00", "trade", 7.838, 3.0]
["2026-09-08T16:30:24.509781+00:00", "trade", 7.8484, 11.0]
["2026-09-08T16:30:24.510977+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:26.392499+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:26.395260+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:30:26.579370+00:00", "trade", 7.835, 5.0]
["2026-09-08T16:30:30.003090+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:30.556415+00:00", "trade", 7.835, 5.0]
["2026-09-08T16:30:32.056809+00:00", "trade", 7.835, 15.0]
["2026-09-08T16:30:32.072155+00:00", "trade", 7.835, 1200.0]
["2026-09-08T16:30:33.406774+00:00", "trade", 7.835, 39.0]
["2026-09-08T16:30:35.522324+00:00", "trade", 7.835, 2.0]
["2026-09-08T16:30:36.211573+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:36.725948+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:36.726419+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:36.726474+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:36.972986+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:39.314119+00:00", "trade", 7.835, 3.0]
["2026-09-08T16:30:39.335813+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:39.666347+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:39.678636+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:39.784484+00:00", "trade", 7.8381, 1.0]
["2026-09-08T16:30:40.168031+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:40.733582+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:42.476793+00:00", "trade", 7.8394, 779.0]
["2026-09-08T16:30:42.477160+00:00", "trade", 7.8394, 1.0]
["2026-09-08T16:30:42.478353+00:00", "trade", 7.836, 43.0]
["2026-09-08T16:30:43.416644+00:00", "trade", 7.835, 11.0]
["2026-09-08T16:30:44.216476+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:44.991667+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:45.550701+00:00", "trade", 7.8353, 8.0]
["2026-09-08T16:30:45.768458+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:46.668473+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:47.468453+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:48.268453+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:48.503116+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:48.503312+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:49.068450+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:49.868469+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:50.668472+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:51.468481+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:52.219203+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:53.019206+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:53.877428+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:54.677429+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:55.305995+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:55.477450+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:55.670597+00:00", "trade", 7.8307, 135.0]
["2026-09-08T16:30:56.277426+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:56.720727+00:00", "trade", 7.8503, 72.0]
["2026-09-08T16:30:57.077421+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:57.877433+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:30:58.853504+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:59.008152+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:59.221149+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:30:59.310577+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:00.003111+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:01.088720+00:00", "trade", 7.8532, 15.0]
["2026-09-08T16:31:01.905178+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:02.012404+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:03.285611+00:00", "trade", 7.835, 3.0]
["2026-09-08T16:31:10.246545+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:31:12.479745+00:00", "trade", 7.832, 3.0]
["2026-09-08T16:31:13.076520+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:13.508797+00:00", "trade", 7.83, 99.0]
["2026-09-08T16:31:13.647927+00:00", "trade", 7.8319, 99.0]
["2026-09-08T16:31:18.987181+00:00", "trade", 7.835, 4.0]
["2026-09-08T16:31:21.680825+00:00", "trade", 7.835, 23.0]
["2026-09-08T16:31:23.052331+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:23.052732+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:24.402498+00:00", "trade", 7.835, 3000.0]
["2026-09-08T16:31:24.403749+00:00", "trade", 7.8346, 3.0]
["2026-09-08T16:31:24.403842+00:00", "trade", 7.8348, 55.0]
["2026-09-08T16:31:30.003127+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.045665+00:00", "trade", 7.835, 16.0]
["2026-09-08T16:31:31.045683+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.045694+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.045694+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.046571+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.046571+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.046686+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.047012+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.048410+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.049768+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.061029+00:00", "trade", 7.835, 300.0]
["2026-09-08T16:31:31.061135+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.062012+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.062052+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.062494+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.062935+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.138479+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.138760+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.138961+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.374226+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.374231+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.377438+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.434735+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.520885+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.597793+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.598750+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.598750+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.599216+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:31.599266+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:32.601046+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:32.844039+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:32.844154+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:32.844430+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:32.844871+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.408398+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.408453+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.408503+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.409025+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.409461+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.409461+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.995165+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.995250+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:34.996067+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:35.278289+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:35.677434+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:35.678196+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:36.537031+00:00", "trade", 7.8394, 3700.0]
["2026-09-08T16:31:36.538312+00:00", "trade", 7.8391, 68.0]
["2026-09-08T16:31:36.622425+00:00", "trade", 7.835, 196.0]
["2026-09-08T16:31:36.622599+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:36.623426+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:36.623461+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:36.623942+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:37.670057+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:40.179415+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:46.686560+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:51.963030+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:51.970573+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:52.124339+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:52.124820+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:52.125181+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:54.405700+00:00", "trade", 7.8389, 4.0]
["2026-09-08T16:31:55.456104+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:55.462615+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:57.572106+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:57.904994+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:58.018494+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:58.020484+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:58.124271+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:58.401299+00:00", "trade", 7.8396, 445.0]
["2026-09-08T16:31:59.127258+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:59.236092+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:31:59.528428+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:00.003148+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:05.121757+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:05.122429+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:05.248875+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:06.539731+00:00", "trade", 7.8382, 11.0]
["2026-09-08T16:32:06.656170+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:06.668940+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:06.773188+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:06.773253+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:06.773313+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:07.879997+00:00", "trade", 7.8497, 2.0]
["2026-09-08T16:32:12.502429+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:32:16.213569+00:00", "trade", 7.8399, 5.0]
["2026-09-08T16:32:24.407705+00:00", "trade", 7.8379, 1.0]
["2026-09-08T16:32:24.512098+00:00", "trade", 7.837, 66.0]
["2026-09-08T16:32:25.528984+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:32:25.528984+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:32:25.534301+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:32:27.536793+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:27.536843+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:27.554034+00:00", "trade", 7.835, 16.0]
["2026-09-08T16:32:30.003174+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:30.801759+00:00", "trade", 7.8498, 100.0]
["2026-09-08T16:32:34.830115+00:00", "trade", 7.835, 1.0]
["2026-09-08T16:32:36.541732+00:00", "trade", 7.8345, 12.0]
["2026-09-08T16:32:37.560380+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:32:37.560380+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:32:37.562374+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:32:37.562374+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:32:37.562378+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.563345+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.563786+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.564107+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.565029+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.570352+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.572191+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.691069+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:37.913905+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:38.110648+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:38.224163+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:38.586721+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:39.342876+00:00", "trade", 7.83, 100.0]
["2026-09-08T16:32:40.537149+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:40.777784+00:00", "trade", 7.8383, 76.0]
["2026-09-08T16:32:40.881699+00:00", "trade", 7.8497, 26.0]
["2026-09-08T16:32:46.273499+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:46.330439+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:46.378614+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:47.059314+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:47.734161+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:50.513034+00:00", "trade", 7.83, 30.0]
["2026-09-08T16:32:50.513052+00:00", "trade", 7.835, 30.0]
["2026-09-08T16:32:52.221888+00:00", "trade", 7.8369, 1.0]
["2026-09-08T16:32:53.772616+00:00", "trade", 7.835, 57.0]
["2026-09-08T16:32:53.812130+00:00", "trade", 7.835, 200.0]
["2026-09-08T16:32:53.813507+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.814148+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.824436+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:32:53.824436+00:00", "trade", 7.84, 143.0]
["2026-09-08T16:32:53.824463+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.824994+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.824994+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.825074+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.825395+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.825435+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.825475+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.825515+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.826112+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:53.922336+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:54.409704+00:00", "trade", 7.8358, 2.0]
["2026-09-08T16:32:56.990584+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:59.647649+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:59.651964+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:32:59.790484+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:00.003200+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:00.254839+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:01.807951+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:06.543731+00:00", "trade", 7.8361, 21.0]
["2026-09-08T16:33:07.047734+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.048210+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.189451+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.208231+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.208241+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.209330+00:00", "trade", 7.835, 100.0]
["2026-09-08T16:33:07.209885+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.210296+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.213930+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.214376+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.214696+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.298867+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.298922+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.335985+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.639177+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.683056+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:07.952052+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.062750+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.062780+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.063261+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.063742+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.077230+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.404814+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.405255+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:08.526649+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:09.730726+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:09.730766+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:09.731282+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:09.731287+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:10.161066+00:00", "trade", 7.8496, 2.0]
["2026-09-08T16:33:11.736455+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:11.736936+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:11.746579+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:12.125060+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:12.480817+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:13.521238+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:13.521238+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:13.531678+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:13.639354+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:13.759917+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:14.417126+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:14.610792+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:15.181776+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:15.475636+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:15.676729+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:16.083387+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:16.083798+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:16.084550+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:16.703884+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:17.190107+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:17.277896+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:17.280136+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:19.369244+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:19.369254+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:19.369730+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.099925+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:33:21.099938+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.100379+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.100420+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.100896+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.179523+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.179563+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:21.218415+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:22.889082+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:22.889724+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:23.935182+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:23.935182+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:23.935619+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:23.935899+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:23.936340+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:23.936816+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:25.189027+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:25.189027+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:25.489888+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:25.712318+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:25.712799+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:25.713235+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:26.043065+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:26.043145+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:27.032580+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:27.593089+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:28.275495+00:00", "trade", 7.835, 32.0]
["2026-09-08T16:33:30.003227+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.178814+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.178970+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.179170+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.179210+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.179371+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.179491+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.185089+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.197815+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.207262+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.229440+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.230107+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.232908+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:30.275119+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.054775+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.055211+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.205579+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.606122+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.606708+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.606713+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.606754+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.792055+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:31.878400+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:32.103577+00:00", "trade", 7.8386, 1.0]
["2026-09-08T16:33:32.385246+00:00", "trade", 7.8386, 1.0]
["2026-09-08T16:33:33.064188+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.064629+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.064704+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.065145+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.154818+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.155575+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.331233+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:33.729126+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.295555+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.295760+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.295800+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.295865+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.296056+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.297044+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:33:36.297044+00:00", "trade", 7.84, 16.0]
["2026-09-08T16:33:36.297048+00:00", "trade", 7.84, 84.0]
["2026-09-08T16:33:36.297050+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297053+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297146+00:00", "trade", 7.84, 82.0]
["2026-09-08T16:33:36.297149+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:33:36.297288+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297291+00:00", "trade", 7.84, 200.0]
["2026-09-08T16:33:36.297291+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297297+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297297+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297300+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297303+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297304+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.297306+00:00", "trade", 7.84, 300.0]
["2026-09-08T16:33:36.297309+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297312+00:00", "trade", 7.84, 1200.0]
["2026-09-08T16:33:36.297318+00:00", "trade", 7.84, 69.0]
["2026-09-08T16:33:36.297318+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297334+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.297363+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297363+00:00", "trade", 7.84, 132.0]
["2026-09-08T16:33:36.297366+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.297468+00:00", "trade", 7.84, 157.0]
["2026-09-08T16:33:36.297484+00:00", "quote", 7.83, 7.84]
["2026-09-08T16:33:36.297494+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297529+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297599+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297605+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297605+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297605+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297605+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297610+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297610+00:00", "quote", 7.84, 7.84]
["2026-09-08T16:33:36.297610+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297615+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297615+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297620+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297635+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297660+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297665+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297915+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297956+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.297996+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298000+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298000+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298005+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298035+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298196+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298306+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.298325+00:00", "trade", 7.8388, 1.0]
["2026-09-08T16:33:36.298629+00:00", "trade", 7.8398, 53.0]
["2026-09-08T16:33:36.298998+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299464+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299474+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299519+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299519+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299599+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299599+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299664+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.299862+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:36.300020+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.300110+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.301411+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:33:36.302160+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.302351+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.305959+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:36.403564+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:33:36.809834+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:33:45.651519+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:33:46.907224+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:33:46.908956+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:33:47.097433+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:33:47.106960+00:00", "trade", 7.8486, 3.0]
["2026-09-08T16:33:49.483351+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:33:49.484354+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:49.484830+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:50.087279+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:50.087720+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:33:51.239691+00:00", "trade", 7.85, 1990.0]
["2026-09-08T16:33:51.240969+00:00", "trade", 7.8469, 60.0]
["2026-09-08T16:33:53.981383+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:00.003253+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:02.179172+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:06.299711+00:00", "trade", 7.844, 6.0]
["2026-09-08T16:34:07.177395+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:07.342644+00:00", "trade", 7.845, 4.0]
["2026-09-08T16:34:08.691785+00:00", "trade", 7.8494, 300.0]
["2026-09-08T16:34:12.003420+00:00", "trade", 7.845, 20.0]
["2026-09-08T16:34:13.556040+00:00", "trade", 7.8461, 29.0]
["2026-09-08T16:34:14.091119+00:00", "trade", 7.8423, 1.0]
["2026-09-08T16:34:14.346946+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.216410+00:00", "trade", 7.8419, 18.0]
["2026-09-08T16:34:16.414913+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.414924+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415078+00:00", "trade", 7.85, 27.0]
["2026-09-08T16:34:16.415078+00:00", "trade", 7.85, 58.0]
["2026-09-08T16:34:16.415635+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415676+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415676+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415680+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415680+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415715+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415715+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.415796+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.416116+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.416156+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.418958+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.419640+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:16.680240+00:00", "trade", 7.8495, 1.0]
["2026-09-08T16:34:18.158524+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:21.242739+00:00", "trade", 7.8476, 3.0]
["2026-09-08T16:34:21.758199+00:00", "trade", 7.8495, 55.0]
["2026-09-08T16:34:22.547832+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:22.575082+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:22.586544+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:22.588268+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:23.022707+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:23.023184+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:23.209808+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:23.210364+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:24.511386+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:24.685566+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:25.275826+00:00", "trade", 7.8423, 1.0]
["2026-09-08T16:34:26.728910+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:26.971221+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:28.772513+00:00", "trade", 7.8482, 1.0]
["2026-09-08T16:34:28.773136+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:28.868007+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:29.630652+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:30.003279+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:30.535511+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.103448+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.103924+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.141228+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.543641+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.552099+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:34:32.553003+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.553163+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.553484+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.558165+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.558246+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:32.558507+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:32.558516+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:34:32.558519+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:34:32.558525+00:00", "trade", 7.85, 20.0]
["2026-09-08T16:34:32.558528+00:00", "trade", 7.85, 20.0]
["2026-09-08T16:34:32.558534+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:34:32.558564+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:32.558564+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:32.558707+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:34:32.558766+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:34:32.558766+00:00", "trade", 7.85, 800.0]
["2026-09-08T16:34:32.558769+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:34:32.558772+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:34:32.558822+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:34:32.558847+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.558897+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.558982+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559033+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559083+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559118+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559118+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559118+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559118+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559123+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559158+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559243+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559303+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559313+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559361+00:00", "trade", 7.85, 4452.0]
["2026-09-08T16:34:32.559403+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559418+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559433+00:00", "trade", 7.85, 455.0]
["2026-09-08T16:34:32.559437+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:34:32.559594+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559604+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559684+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559689+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.559844+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560005+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560040+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560062+00:00", "trade", 7.85, 49.0]
["2026-09-08T16:34:32.560085+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560165+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560205+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560366+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560446+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560566+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560601+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.560630+00:00", "trade", 7.85, 79.0]
["2026-09-08T16:34:32.560922+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.561042+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.561087+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.561403+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.561483+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562116+00:00", "trade", 7.855, 922.0]
["2026-09-08T16:34:32.562165+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562165+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562325+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562446+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562446+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562566+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562566+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562606+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.562766+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.563122+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.563483+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.565804+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.567448+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.570440+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.593384+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:34:32.594697+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.608766+00:00", "trade", 7.85, 11.0]
["2026-09-08T16:34:32.609658+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.609778+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.661191+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.661957+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.666724+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:32.692129+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:33.380439+00:00", "trade", 7.8577, 1.0]
["2026-09-08T16:34:33.381550+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:33.535657+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:33.896486+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:34.320505+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:34.321187+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:34.413958+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:34.414003+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:35.197759+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:35.474598+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:35.664871+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:35.665808+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:35.666159+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:36.301710+00:00", "trade", 7.8506, 9.0]
["2026-09-08T16:34:36.887426+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:39.174806+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:39.174831+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:39.814037+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:40.466460+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:40.756671+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:40.786808+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:40.882447+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:34:40.913489+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:41.032924+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:41.435141+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:41.573056+00:00", "trade", 7.8582, 16.0]
["2026-09-08T16:34:41.911781+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:42.015522+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:42.944409+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:44.536779+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:44.536980+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.813830+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:34:47.813830+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.813885+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.813940+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.813950+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.813990+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.814336+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.814341+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.814494+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.814677+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.814678+00:00", "trade", 7.85, 101.0]
["2026-09-08T16:34:47.814684+00:00", "trade", 7.85, 600.0]
["2026-09-08T16:34:47.814688+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.814690+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.814690+00:00", "trade", 7.85, 69.0]
["2026-09-08T16:34:47.814692+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.814732+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.814834+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.814981+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:34:47.815083+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.815118+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.815118+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.815273+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.815291+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.815303+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.815354+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.815971+00:00", "trade", 7.8521, 46.0]
["2026-09-08T16:34:47.816109+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:34:47.816110+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.816389+00:00", "trade", 7.85, 90.0]
["2026-09-08T16:34:47.816962+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.818410+00:00", "trade", 7.85, 99.0]
["2026-09-08T16:34:47.818415+00:00", "trade", 7.85, 796.0]
["2026-09-08T16:34:47.818416+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.818431+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:34:47.818434+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:34:47.818446+00:00", "trade", 7.85, 1300.0]
["2026-09-08T16:34:47.818446+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.818530+00:00", "trade", 7.85, 1100.0]
["2026-09-08T16:34:47.818710+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.818723+00:00", "trade", 7.85, 600.0]
["2026-09-08T16:34:47.818723+00:00", "trade", 7.85, 600.0]
["2026-09-08T16:34:47.818806+00:00", "trade", 7.85, 5.0]
["2026-09-08T16:34:47.818997+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.819072+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.819202+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.819283+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:34:47.819288+00:00", "trade", 7.85, 1304.0]
["2026-09-08T16:34:47.819288+00:00", "quote", 7.84, 7.86]
["2026-09-08T16:34:47.819297+00:00", "trade", 7.85, 5.0]
["2026-09-08T16:34:47.819303+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819318+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819318+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819318+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819323+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819323+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819333+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819333+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819338+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819348+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819353+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819363+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819368+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819368+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819398+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819443+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819448+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819453+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.819715+00:00", "trade", 7.85, 47.0]
["2026-09-08T16:34:47.819802+00:00", "trade", 7.85, 41.0]
["2026-09-08T16:34:47.819814+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.820004+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.820044+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.820085+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.820245+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.820245+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.820285+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.820560+00:00", "trade", 7.85, 44.0]
["2026-09-08T16:34:47.821317+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.821353+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.821603+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.822044+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.823047+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.824186+00:00", "trade", 7.845, 300.0]
["2026-09-08T16:34:47.825086+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.825407+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.826364+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.827126+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.844779+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:34:47.848355+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:34:47.871783+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.872219+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.883614+00:00", "trade", 7.845, 262.0]
["2026-09-08T16:34:47.884047+00:00", "trade", 7.845, 1638.0]
["2026-09-08T16:34:47.885328+00:00", "trade", 7.8454, 41.0]
["2026-09-08T16:34:47.923275+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.923315+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.923756+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:47.945483+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:48.819408+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:50.261178+00:00", "trade", 7.8469, 2.0]
["2026-09-08T16:34:51.604598+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:51.620260+00:00", "trade", 7.848, 6.0]
["2026-09-08T16:34:52.102136+00:00", "trade", 7.845, 1000.0]
["2026-09-08T16:34:52.746767+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:53.184188+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:53.194156+00:00", "trade", 7.845, 262.0]
["2026-09-08T16:34:57.023517+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:57.024033+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:57.063407+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:57.169645+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:58.110763+00:00", "trade", 7.8401, 1.0]
["2026-09-08T16:34:58.112750+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:58.114068+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:58.114549+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:58.894847+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:58.895082+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:59.034009+00:00", "trade", 7.84, 99.0]
["2026-09-08T16:34:59.083149+00:00", "trade", 7.842, 99.0]
["2026-09-08T16:34:59.176091+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:59.288494+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:59.357192+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:59.459385+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:59.549134+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:34:59.549575+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.003310+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.273195+00:00", "trade", 7.845, 4.0]
["2026-09-08T16:35:00.457677+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.458153+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.458153+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.458634+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.462754+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:00.564225+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:01.562431+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:01.736356+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:01.736962+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:01.737378+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.027472+00:00", "trade", 7.84, 100.0]
["2026-09-08T16:35:02.028506+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.028506+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.028546+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.029006+00:00", "trade", 7.845, 400.0]
["2026-09-08T16:35:02.029027+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.029268+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.030025+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.030446+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.141299+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.141735+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.274601+00:00", "trade", 7.845, 262.0]
["2026-09-08T16:35:02.274862+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.275143+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:02.275584+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:03.106284+00:00", "trade", 7.8427, 1.0]
["2026-09-08T16:35:03.162871+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:03.229806+00:00", "trade", 7.845, 170.0]
["2026-09-08T16:35:03.230412+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:03.231081+00:00", "trade", 7.8445, 41.0]
["2026-09-08T16:35:03.406597+00:00", "trade", 7.8427, 6.0]
["2026-09-08T16:35:03.465326+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:03.900899+00:00", "trade", 7.8506, 300.0]
["2026-09-08T16:35:04.501031+00:00", "trade", 7.8481, 1.0]
["2026-09-08T16:35:04.627467+00:00", "trade", 7.8433, 179.0]
["2026-09-08T16:35:05.045883+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:05.046324+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:05.516128+00:00", "trade", 7.8479, 1.0]
["2026-09-08T16:35:06.004550+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:06.005212+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:06.005262+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:06.303705+00:00", "trade", 7.8482, 14.0]
["2026-09-08T16:35:06.431831+00:00", "trade", 7.8482, 70.0]
["2026-09-08T16:35:07.224093+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:08.076067+00:00", "trade", 7.84, 1.0]
["2026-09-08T16:35:08.554089+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:08.554540+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:08.810190+00:00", "trade", 7.845, 8.0]
["2026-09-08T16:35:08.851763+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:10.361986+00:00", "trade", 7.8441, 100.0]
["2026-09-08T16:35:11.091208+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:11.192600+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:11.306877+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:11.425690+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:11.426562+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:13.029401+00:00", "trade", 7.8435, 1.0]
["2026-09-08T16:35:15.627071+00:00", "trade", 7.8435, 100.0]
["2026-09-08T16:35:18.353771+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:18.354207+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:18.455162+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:18.468163+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:18.468203+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:18.495333+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:20.460071+00:00", "trade", 7.8506, 100.0]
["2026-09-08T16:35:24.194429+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:24.242644+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:24.387889+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:24.388371+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:24.532854+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:24.907221+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:25.058987+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:25.174146+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:29.219345+00:00", "trade", 7.84, 12.0]
["2026-09-08T16:35:29.219901+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:29.220458+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:29.223456+00:00", "trade", 7.84, 8.0]
["2026-09-08T16:35:29.272677+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:29.387475+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:30.003337+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:32.810228+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:33.232737+00:00", "trade", 7.8451, 4.0]
["2026-09-08T16:35:33.564896+00:00", "trade", 7.8481, 3.0]
["2026-09-08T16:35:33.565266+00:00", "trade", 7.8481, 1.0]
["2026-09-08T16:35:35.240097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:35.343328+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:38.142345+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:38.212302+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:38.484992+00:00", "trade", 7.845, 15.0]
["2026-09-08T16:35:41.028896+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.223484+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.335997+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.336559+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.336679+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.365888+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.499291+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.599845+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.765008+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.769063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:41.900822+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:42.054598+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:42.416584+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:42.447919+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:46.040681+00:00", "trade", 7.845, 258.0]
["2026-09-08T16:35:47.293244+00:00", "trade", 7.846, 5.0]
["2026-09-08T16:35:47.964390+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:49.917404+00:00", "trade", 7.845, 50.0]
["2026-09-08T16:35:49.918649+00:00", "trade", 7.8451, 1.0]
["2026-09-08T16:35:49.918747+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:52.832613+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:35:55.620435+00:00", "trade", 7.8494, 11.0]
["2026-09-08T16:35:57.618944+00:00", "trade", 7.8452, 2.0]
["2026-09-08T16:35:57.679523+00:00", "trade", 7.84, 10.0]
["2026-09-08T16:35:57.849755+00:00", "trade", 7.845, 1000.0]
["2026-09-08T16:36:00.003388+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:03.000001+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:03.000522+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:03.234739+00:00", "trade", 7.845, 23.0]
["2026-09-08T16:36:04.732124+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:04.732159+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:04.758382+00:00", "trade", 7.845, 200.0]
["2026-09-08T16:36:04.769800+00:00", "trade", 7.845, 400.0]
["2026-09-08T16:36:04.769885+00:00", "trade", 7.845, 400.0]
["2026-09-08T16:36:04.769903+00:00", "trade", 7.845, 210.0]
["2026-09-08T16:36:04.769903+00:00", "trade", 7.845, 300.0]
["2026-09-08T16:36:04.770194+00:00", "trade", 7.845, 100.0]
["2026-09-08T16:36:04.771137+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:04.776018+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:04.782739+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:04.847959+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:05.341845+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:05.535100+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:05.535581+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:07.038709+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:07.039190+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:07.344199+00:00", "trade", 7.8487, 18.0]
["2026-09-08T16:36:07.718740+00:00", "trade", 7.8452, 100.0]
["2026-09-08T16:36:07.873301+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:07.875140+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:07.911557+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:08.022845+00:00", "trade", 7.8452, 122.0]
["2026-09-08T16:36:08.146431+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:08.182642+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:09.226622+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:11.904577+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.032015+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067189+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067189+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067224+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067224+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067264+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067299+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067304+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067440+00:00", "trade", 7.85, 700.0]
["2026-09-08T16:36:12.067443+00:00", "trade", 7.85, 900.0]
["2026-09-08T16:36:12.067524+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:36:12.067713+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:36:12.067734+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:36:12.067737+00:00", "trade", 7.85, 1752.0]
["2026-09-08T16:36:12.067776+00:00", "trade", 7.85, 50.0]
["2026-09-08T16:36:12.067791+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:36:12.067791+00:00", "trade", 7.85, 145.0]
["2026-09-08T16:36:12.067791+00:00", "trade", 7.85, 31.0]
["2026-09-08T16:36:12.067797+00:00", "trade", 7.85, 248.0]
["2026-09-08T16:36:12.067813+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:36:12.067815+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:36:12.067819+00:00", "trade", 7.85, 9.0]
["2026-09-08T16:36:12.067827+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:36:12.067986+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:36:12.067990+00:00", "trade", 7.85, 276.0]
["2026-09-08T16:36:12.067994+00:00", "trade", 7.85, 1100.0]
["2026-09-08T16:36:12.067997+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:36:12.068001+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:36:12.068011+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:36:12.068021+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:36:12.068106+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:36:12.068106+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068252+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068297+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068297+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068297+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068297+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068302+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068302+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068302+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068302+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068307+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068307+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068307+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068312+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068387+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068507+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068507+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068507+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068547+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068587+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068617+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068657+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068657+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068707+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068724+00:00", "trade", 7.8465, 40.0]
["2026-09-08T16:36:12.068743+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068748+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068783+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.068783+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.069009+00:00", "trade", 7.85, 55.0]
["2026-09-08T16:36:12.069068+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.069265+00:00", "trade", 7.85, 41.0]
["2026-09-08T16:36:12.069504+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.069865+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.070066+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.070467+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.070627+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.071028+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.072146+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.072547+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.073309+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.075629+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.129658+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.170700+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.170745+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.173743+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.203148+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:12.765546+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:14.720385+00:00", "trade", 7.8492, 11.0]
["2026-09-08T16:36:15.335727+00:00", "trade", 7.8458, 17.0]
["2026-09-08T16:36:16.718464+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:36:19.693703+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:19.919713+00:00", "trade", 7.8487, 9.0]
["2026-09-08T16:36:20.427099+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:20.427279+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:22.909989+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:22.911352+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:22.918148+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:22.920474+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:24.694391+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:24.694457+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:24.834054+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:27.973412+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:27.975757+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:27.977557+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:28.079675+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:28.081073+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:28.226590+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:28.328312+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:30.003409+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:31.152068+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:33.630713+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:33.734445+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:33.735387+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:35.022272+00:00", "trade", 7.8555, 250.0]
["2026-09-08T16:36:36.121343+00:00", "trade", 7.8485, 100.0]
["2026-09-08T16:36:38.928399+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:42.114627+00:00", "trade", 7.855, 2.0]
["2026-09-08T16:36:42.781227+00:00", "trade", 7.8484, 12.0]
["2026-09-08T16:36:44.562946+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:44.562986+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:44.678714+00:00", "trade", 7.8554, 6.0]
["2026-09-08T16:36:44.947281+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:50.163994+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:50.188477+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:50.188938+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:54.087172+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:54.089087+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:36:55.934979+00:00", "trade", 7.855, 35.0]
["2026-09-08T16:37:00.003420+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:01.362611+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:01.363087+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:01.370935+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:01.861083+00:00", "trade", 7.8483, 6.0]
["2026-09-08T16:37:02.356191+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:37:02.746981+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.747933+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.747933+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.748379+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.748850+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.761144+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.851319+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:02.882378+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:04.245681+00:00", "trade", 7.855, 205.0]
["2026-09-08T16:37:04.245741+00:00", "trade", 7.86, 205.0]
["2026-09-08T16:37:04.246926+00:00", "trade", 7.8552, 1.0]
["2026-09-08T16:37:05.889882+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:14.680710+00:00", "trade", 7.8569, 9.0]
["2026-09-08T16:37:26.118992+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:37:29.644401+00:00", "trade", 7.856, 3.0]
["2026-09-08T16:37:30.003442+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:30.061196+00:00", "trade", 7.8478, 1.0]
["2026-09-08T16:37:43.394191+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:43.431725+00:00", "trade", 7.8514, 1.0]
["2026-09-08T16:37:44.295528+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:37:44.295637+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.296539+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.303070+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.304203+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.305786+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.402658+00:00", "trade", 7.855, 300.0]
["2026-09-08T16:37:44.403880+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.403906+00:00", "trade", 7.855, 1.0]
["2026-09-08T16:37:44.404872+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:44.682708+00:00", "trade", 7.853, 9.0]
["2026-09-08T16:37:47.097074+00:00", "trade", 7.8519, 17.0]
["2026-09-08T16:37:47.141018+00:00", "trade", 7.8477, 1.0]
["2026-09-08T16:37:47.329003+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:47.513973+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:47.514183+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:47.514193+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:47.646470+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:37:53.516693+00:00", "trade", 7.8582, 50.0]
["2026-09-08T16:37:54.483834+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:54.484275+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:54.484475+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:54.486756+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:55.056087+00:00", "trade", 7.855, 146.0]
["2026-09-08T16:37:56.253015+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253040+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253105+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253116+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:37:56.253692+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253692+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253727+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253732+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.253732+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.254288+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.259601+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.263104+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.263304+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.319277+00:00", "trade", 7.85, 3.0]
["2026-09-08T16:37:56.319348+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.319839+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.319905+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:37:56.540570+00:00", "trade", 7.85, 48.0]
["2026-09-08T16:37:56.540652+00:00", "trade", 7.85, 52.0]
["2026-09-08T16:37:56.540658+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:37:56.540855+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.540960+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.540985+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.540986+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:37:56.540992+00:00", "trade", 7.85, 4.0]
["2026-09-08T16:37:56.540992+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:37:56.540998+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:37:56.541071+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541106+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541156+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541176+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541187+00:00", "trade", 7.85, 856.0]
["2026-09-08T16:37:56.541191+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541291+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541301+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541341+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541421+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541602+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.541642+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.542730+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.544935+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.544940+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.544950+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.545321+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.545812+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.545897+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.545947+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.550744+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.550859+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.558753+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.648557+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.649549+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.661141+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.662630+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.662815+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:56.665021+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:57.191925+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:57.582279+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:57.620291+00:00", "trade", 7.8497, 18.0]
["2026-09-08T16:37:58.009140+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:58.639365+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:58.642378+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:58.643621+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:37:58.761526+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:00.003473+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.196909+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.196972+00:00", "trade", 7.85, 2.0]
["2026-09-08T16:38:03.196979+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.197566+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.197621+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.213594+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.215578+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:03.215710+00:00", "trade", 7.85, 2.0]
["2026-09-08T16:38:03.357597+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:04.265372+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:04.271487+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:04.272414+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:05.041841+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:05.041891+00:00", "trade", 7.8477, 11.0]
["2026-09-08T16:38:05.278860+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.412674+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.414949+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.414994+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.468457+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.469489+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.469930+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:06.498538+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:07.357202+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:07.357257+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:07.358139+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:07.426141+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:07.426181+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:07.509209+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:08.388094+00:00", "trade", 7.852, 1.0]
["2026-09-08T16:38:10.020331+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.030230+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.031443+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.126394+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.203583+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.967944+00:00", "trade", 7.8504, 3700.0]
["2026-09-08T16:38:10.968990+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.968995+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:10.969198+00:00", "trade", 7.8507, 90.0]
["2026-09-08T16:38:10.976753+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:11.638523+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:12.165671+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:38:14.065475+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:14.067610+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:14.069264+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:14.073670+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:14.080601+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:14.226649+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:14.405706+00:00", "trade", 7.8507, 5.0]
["2026-09-08T16:38:14.582383+00:00", "trade", 7.8509, 4.0]
["2026-09-08T16:38:15.057241+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:15.211729+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:15.301613+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:15.326828+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:16.807588+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:16.807633+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:17.554064+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:17.755038+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:17.801789+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:18.016530+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:18.016584+00:00", "trade", 7.85, 99.0]
["2026-09-08T16:38:18.082865+00:00", "trade", 7.8501, 99.0]
["2026-09-08T16:38:18.422903+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:18.781080+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:18.942139+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:19.088191+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:19.088737+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:19.216993+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:19.313462+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:19.313943+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:21.510151+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:21.510171+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:22.217330+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:26.081027+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:26.099992+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:27.304263+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:27.304740+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:27.305261+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:29.143712+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:30.003495+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:31.780702+00:00", "trade", 7.858, 100.0]
["2026-09-08T16:38:32.299424+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:32.433127+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:32.794157+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:33.107427+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:34.828269+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:34.854431+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:35.006563+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:35.008402+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:35.174337+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:35.248644+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:35.569869+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:35.622825+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:36.815474+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:37.033673+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:37.033733+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:37.450756+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:37.780105+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:37.813910+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:37.814838+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:39.050278+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:39.109379+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:40.526081+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:40.883141+00:00", "trade", 7.8494, 28.0]
["2026-09-08T16:38:40.970698+00:00", "trade", 7.8527, 5.0]
["2026-09-08T16:38:41.006114+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:41.737796+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:42.037314+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:42.041373+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:42.041514+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:42.491575+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:42.492833+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:45.265443+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:46.490098+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.014932+00:00", "trade", 7.855, 37.0]
["2026-09-08T16:38:47.015326+00:00", "trade", 7.855, 25.0]
["2026-09-08T16:38:47.015509+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.015829+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.015985+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.016271+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.017348+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.115547+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:47.641153+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.084548+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.112164+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.389870+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.390873+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.616367+00:00", "trade", 7.8593, 350.0]
["2026-09-08T16:38:48.617615+00:00", "trade", 7.8561, 1.0]
["2026-09-08T16:38:48.924498+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.987568+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:48.990159+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:50.026219+00:00", "trade", 7.85, 44.0]
["2026-09-08T16:38:50.026726+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:50.102432+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:50.274045+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:50.274050+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.048012+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.048053+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.344518+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.352357+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.366690+00:00", "trade", 7.855, 151.0]
["2026-09-08T16:38:51.366723+00:00", "trade", 7.855, 1349.0]
["2026-09-08T16:38:51.484456+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.494445+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.670264+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.670700+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:51.772091+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:52.162621+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:52.165671+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:38:52.540545+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:52.541944+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:52.593160+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:52.593201+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:52.593642+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:53.224771+00:00", "trade", 7.855, 126.0]
["2026-09-08T16:38:53.225045+00:00", "trade", 7.855, 51.0]
["2026-09-08T16:38:53.232928+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:53.997818+00:00", "trade", 7.855, 31.0]
["2026-09-08T16:38:54.537480+00:00", "trade", 7.85, 99.0]
["2026-09-08T16:38:54.538728+00:00", "trade", 7.8553, 40.0]
["2026-09-08T16:38:54.584310+00:00", "trade", 7.8519, 99.0]
["2026-09-08T16:38:54.762800+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:58.025246+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:58.025687+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:38:58.026564+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:00.003520+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:00.054647+00:00", "trade", 7.855, 4.0]
["2026-09-08T16:39:00.056803+00:00", "trade", 7.855, 1.0]
["2026-09-08T16:39:03.114803+00:00", "trade", 7.8524, 1.0]
["2026-09-08T16:39:06.044127+00:00", "trade", 7.8562, 100.0]
["2026-09-08T16:39:06.795745+00:00", "trade", 7.8582, 1.0]
["2026-09-08T16:39:11.724501+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:39:11.726730+00:00", "trade", 7.855, 149.0]
["2026-09-08T16:39:11.729725+00:00", "trade", 7.855, 151.0]
["2026-09-08T16:39:12.695296+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:12.695772+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:12.810375+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:13.633078+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:13.641002+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:14.747255+00:00", "trade", 7.855, 151.0]
["2026-09-08T16:39:14.810010+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:14.899769+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:14.899809+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:14.900210+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:14.900290+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:15.158357+00:00", "trade", 7.855, 43.0]
["2026-09-08T16:39:15.485162+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:18.501662+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:18.502098+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:18.543076+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:18.618700+00:00", "trade", 7.8547, 3.0]
["2026-09-08T16:39:19.684984+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:19.685806+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:21.744076+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:24.540700+00:00", "trade", 7.8548, 15.0]
["2026-09-08T16:39:30.003547+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:32.233484+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:35.127451+00:00", "trade", 7.8519, 100.0]
["2026-09-08T16:39:35.300159+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:35.300665+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:38.167899+00:00", "trade", 7.8581, 20.0]
["2026-09-08T16:39:40.711792+00:00", "trade", 7.85, 99.0]
["2026-09-08T16:39:40.771424+00:00", "trade", 7.8519, 99.0]
["2026-09-08T16:39:40.843715+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:40.945557+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:45.521645+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:45.643164+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:45.992235+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:47.648981+00:00", "trade", 7.8523, 18.0]
["2026-09-08T16:39:53.019979+00:00", "trade", 7.855, 8.0]
["2026-09-08T16:39:53.026077+00:00", "trade", 7.855, 7.0]
["2026-09-08T16:39:54.542702+00:00", "trade", 7.8519, 6.0]
["2026-09-08T16:39:59.394157+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:39:59.414586+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:00.003574+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:06.327333+00:00", "trade", 7.855, 500.0]
["2026-09-08T16:40:06.328581+00:00", "trade", 7.8537, 1.0]
["2026-09-08T16:40:10.100249+00:00", "trade", 7.8457, 14.0]
["2026-09-08T16:40:10.507614+00:00", "trade", 7.855, 25.0]
["2026-09-08T16:40:11.618976+00:00", "trade", 7.85, 264.0]
["2026-09-08T16:40:14.056403+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:40:16.447134+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:16.447615+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:17.656468+00:00", "trade", 7.8508, 1.0]
["2026-09-08T16:40:18.400983+00:00", "trade", 7.8544, 6.0]
["2026-09-08T16:40:23.720932+00:00", "trade", 7.85, 19.0]
["2026-09-08T16:40:23.720944+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:23.721580+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:24.544704+00:00", "trade", 7.8533, 14.0]
["2026-09-08T16:40:25.484943+00:00", "trade", 7.855, 15.0]
["2026-09-08T16:40:26.788194+00:00", "trade", 7.8508, 2.0]
["2026-09-08T16:40:27.652532+00:00", "trade", 7.855, 4.0]
["2026-09-08T16:40:30.003599+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:32.247635+00:00", "trade", 7.8528, 15.0]
["2026-09-08T16:40:34.421297+00:00", "trade", 7.847, 1.0]
["2026-09-08T16:40:36.516318+00:00", "trade", 7.8508, 1.0]
["2026-09-08T16:40:42.756778+00:00", "trade", 7.855, 3.0]
["2026-09-08T16:40:43.174551+00:00", "trade", 7.855, 7.0]
["2026-09-08T16:40:50.025980+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.025990+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026025+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026120+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026132+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:50.026175+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026290+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026716+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026751+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.026751+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.223281+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:40:50.326866+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.327227+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.327307+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.327863+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.329607+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.330860+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:50.459311+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:51.679476+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:51.698832+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:51.991348+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:52.893439+00:00", "trade", 7.855, 1.0]
["2026-09-08T16:40:52.972314+00:00", "trade", 7.8509, 100.0]
["2026-09-08T16:40:53.099401+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:53.301096+00:00", "trade", 7.85, 18.0]
["2026-09-08T16:40:53.301552+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:53.885618+00:00", "trade", 7.8517, 23.0]
["2026-09-08T16:40:53.886866+00:00", "trade", 7.8508, 1.0]
["2026-09-08T16:40:53.907706+00:00", "trade", 7.8517, 1.0]
["2026-09-08T16:40:54.546703+00:00", "trade", 7.8512, 3.0]
["2026-09-08T16:40:55.151307+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:40:55.151310+00:00", "trade", 7.85, 2500.0]
["2026-09-08T16:40:55.151310+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:40:55.151313+00:00", "trade", 7.85, 1000.0]
["2026-09-08T16:40:55.151313+00:00", "trade", 7.85, 10.0]
["2026-09-08T16:40:55.151413+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:55.151413+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:55.151415+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:55.151418+00:00", "trade", 7.85, 4.0]
["2026-09-08T16:40:55.151455+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151465+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151491+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151491+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151495+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151501+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151501+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151560+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151660+00:00", "trade", 7.85, 682.0]
["2026-09-08T16:40:55.151660+00:00", "trade", 7.85, 1500.0]
["2026-09-08T16:40:55.151662+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:40:55.151662+00:00", "trade", 7.85, 8.0]
["2026-09-08T16:40:55.151676+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151698+00:00", "trade", 7.85, 300.0]
["2026-09-08T16:40:55.151701+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:40:55.151701+00:00", "trade", 7.85, 5.0]
["2026-09-08T16:40:55.151841+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151845+00:00", "trade", 7.85, 31.0]
["2026-09-08T16:40:55.151845+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:40:55.151847+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151847+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151851+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.151852+00:00", "trade", 7.85, 185.0]
["2026-09-08T16:40:55.151852+00:00", "trade", 7.85, 24.0]
["2026-09-08T16:40:55.151852+00:00", "trade", 7.85, 1176.0]
["2026-09-08T16:40:55.151863+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:55.152002+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:40:55.152117+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152192+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152236+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:55.152323+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:40:55.152352+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152432+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152553+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152561+00:00", "trade", 7.85, 46.0]
["2026-09-08T16:40:55.152633+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152638+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152793+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.152910+00:00", "trade", 7.85, 59.0]
["2026-09-08T16:40:55.153120+00:00", "trade", 7.85, 41.0]
["2026-09-08T16:40:55.153435+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.155435+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.156317+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.156838+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.159118+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.159118+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.160356+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.190448+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.257628+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.352058+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.502907+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:40:55.797085+00:00", "trade", 7.8419, 1.0]
["2026-09-08T16:41:00.003625+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:03.405860+00:00", "trade", 7.845, 71.0]
["2026-09-08T16:41:04.277412+00:00", "trade", 7.85, 70.0]
["2026-09-08T16:41:04.298766+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:41:04.520673+00:00", "trade", 7.8475, 13.0]
["2026-09-08T16:41:04.793101+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:04.840769+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:04.965386+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:05.162410+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:05.163688+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:05.164164+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:05.164645+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:05.164926+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:05.165407+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:06.151174+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:07.073682+00:00", "trade", 7.8499, 6.0]
["2026-09-08T16:41:08.019409+00:00", "trade", 7.8512, 68.0]
["2026-09-08T16:41:10.215518+00:00", "trade", 7.845, 71.0]
["2026-09-08T16:41:13.714547+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:13.791410+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:13.882745+00:00", "trade", 7.845, 71.0]
["2026-09-08T16:41:14.680084+00:00", "trade", 7.8476, 128.0]
["2026-09-08T16:41:15.108079+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:17.866835+00:00", "trade", 7.845, 71.0]
["2026-09-08T16:41:21.070297+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:21.103671+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:21.110949+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:21.151004+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:22.507214+00:00", "trade", 7.845, 13.0]
["2026-09-08T16:41:23.888706+00:00", "trade", 7.8498, 9.0]
["2026-09-08T16:41:24.361136+00:00", "trade", 7.8499, 3.0]
["2026-09-08T16:41:25.154728+00:00", "trade", 7.8474, 10.0]
["2026-09-08T16:41:27.534679+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.349349+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.349371+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:41:29.349830+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.349830+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.349830+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.349870+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.349870+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.516361+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.530365+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.531487+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.719630+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:29.756027+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.003646+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.687183+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.887962+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:41:30.895690+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.896171+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.898612+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.900135+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:30.910696+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:31.777559+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:31.782020+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:32.228385+00:00", "trade", 7.8496, 110.0]
["2026-09-08T16:41:33.017541+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:33.017581+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:33.070036+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:33.209362+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.361861+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.362632+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.363740+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.397069+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.397535+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.429351+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:34.561296+00:00", "trade", 7.8512, 1.0]
["2026-09-08T16:41:34.706867+00:00", "trade", 7.8495, 200.0]
["2026-09-08T16:41:34.846474+00:00", "trade", 7.8447, 127.0]
["2026-09-08T16:41:34.906804+00:00", "trade", 7.8514, 1.0]
["2026-09-08T16:41:36.635472+00:00", "trade", 7.845, 2.0]
["2026-09-08T16:41:36.636781+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:36.637227+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:36.880994+00:00", "trade", 7.8483, 1.0]
["2026-09-08T16:41:37.193501+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:37.455304+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:37.455304+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:37.455825+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:37.463614+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:37.463624+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:38.170629+00:00", "trade", 7.8501, 18.0]
["2026-09-08T16:41:38.337619+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:38.337640+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:38.338231+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:38.342190+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:38.405451+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:39.932671+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:40.043024+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:43.353063+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:43.801726+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:43.819809+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:43.989508+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:43.990029+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:44.016568+00:00", "trade", 7.8498, 3700.0]
["2026-09-08T16:41:44.017819+00:00", "trade", 7.8496, 72.0]
["2026-09-08T16:41:46.345356+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.345356+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.345952+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.347506+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.372601+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.521690+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.864306+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.864336+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.864998+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.868000+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.868601+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.869253+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:46.913097+00:00", "quote", 7.84, 7.85]
["2026-09-08T16:41:47.895628+00:00", "trade", 7.85, 16.0]
["2026-09-08T16:41:48.243096+00:00", "trade", 7.85, 200.0]
["2026-09-08T16:41:48.269478+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:41:48.421237+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:41:48.424163+00:00", "trade", 7.85, 25.0]
["2026-09-08T16:41:48.424196+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:41:48.424199+00:00", "trade", 7.85, 400.0]
["2026-09-08T16:41:48.424277+00:00", "trade", 7.85, 75.0]
["2026-09-08T16:41:48.424280+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:41:48.424441+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:41:48.424441+00:00", "trade", 7.85, 2.0]
["2026-09-08T16:41:48.424445+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424455+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:41:48.424460+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424464+00:00", "trade", 7.85, 1.0]
["2026-09-08T16:41:48.424467+00:00", "trade", 7.85, 50.0]
["2026-09-08T16:41:48.424503+00:00", "trade", 7.85, 100.0]
["2026-09-08T16:41:48.424506+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:41:48.424506+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:41:48.424565+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424630+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424640+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424731+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424735+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424735+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424735+00:00", "quote", 7.85, 7.85]
["2026-09-08T16:41:48.424751+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.424756+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.424786+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.424837+00:00", "trade", 7.85, 40.0]
["2026-09-08T16:41:48.424886+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.424931+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425031+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425106+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425152+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425222+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425262+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425262+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425302+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425342+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425342+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425387+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425502+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.425628+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.426069+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.426550+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.426689+00:00", "trade", 7.85, 40.0]
["2026-09-08T16:41:48.427231+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.427617+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.428169+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.430970+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.430985+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.432710+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.433455+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:41:48.434584+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.448347+00:00", "trade", 7.85, 26.0]
["2026-09-08T16:41:48.450838+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.451715+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.452938+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.459016+00:00", "trade", 7.85, 60.0]
["2026-09-08T16:41:48.459719+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.460230+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.460626+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.465788+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:41:48.468004+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.545042+00:00", "trade", 7.855, 74.0]
["2026-09-08T16:41:48.546069+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.546287+00:00", "trade", 7.8508, 40.0]
["2026-09-08T16:41:48.546786+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:48.697637+00:00", "trade", 7.8569, 1900.0]
["2026-09-08T16:41:49.413930+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:51.628209+00:00", "trade", 7.8514, 1.0]
["2026-09-08T16:41:53.890710+00:00", "trade", 7.8516, 8.0]
["2026-09-08T16:41:54.719207+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:41:55.040017+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:55.501245+00:00", "trade", 7.855, 12.0]
["2026-09-08T16:41:55.601404+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:59.030000+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:59.030476+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:59.031052+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:59.032345+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:59.033994+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:41:59.200811+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:00.003673+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:00.505227+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:00.639877+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:01.306584+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:01.440698+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:02.560242+00:00", "trade", 7.856, 2.0]
["2026-09-08T16:42:02.560669+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:03.500093+00:00", "trade", 7.85, 20.0]
["2026-09-08T16:42:04.320122+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:08.540563+00:00", "trade", 7.855, 1900.0]
["2026-09-08T16:42:08.541811+00:00", "trade", 7.8559, 67.0]
["2026-09-08T16:42:10.079186+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:11.742034+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:12.686924+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:12.686946+00:00", "trade", 7.855, 200.0]
["2026-09-08T16:42:12.687419+00:00", "trade", 7.855, 300.0]
["2026-09-08T16:42:12.687796+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:12.687876+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:12.749016+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:12.796910+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:12.797391+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.484357+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.484397+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.484537+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.484973+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.606132+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.606533+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.606568+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.607375+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.607375+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.607570+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:13.624340+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:15.230223+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:15.317731+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:15.347031+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:15.347176+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:17.089483+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:17.093748+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:17.095267+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:17.486684+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:17.487596+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:17.755759+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:18.195987+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:18.196423+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:18.552686+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:18.553533+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:18.554019+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:18.762210+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:19.185282+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:19.186184+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:20.026815+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:20.026820+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:20.840937+00:00", "trade", 7.8512, 6.0]
["2026-09-08T16:42:20.842888+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:20.843404+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:20.843845+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:21.461705+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:42:21.462287+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:21.946269+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:21.946805+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:21.992113+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:22.203095+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:22.597820+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:23.730501+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:23.731263+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:23.785798+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:23.786725+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:23.786750+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:23.892712+00:00", "trade", 7.855, 3.0]
["2026-09-08T16:42:24.134157+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:24.136798+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:24.167852+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:24.244089+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:24.715130+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.097917+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.321193+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.321670+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.750079+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.753688+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.826095+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:27.826546+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:28.051231+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:28.053151+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:28.689080+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:30.003699+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:30.581695+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:33.004878+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:35.588879+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:35.776210+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:35.777122+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:36.397077+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:36.579401+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:36.579842+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:36.582885+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:36.642729+00:00", "trade", 7.855, 25.0]
["2026-09-08T16:42:36.693759+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:37.127405+00:00", "trade", 7.8516, 1000.0]
["2026-09-08T16:42:38.445804+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:38.543704+00:00", "trade", 7.8529, 28.0]
["2026-09-08T16:42:38.931886+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:41.847832+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:41.848273+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:43.088631+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:43.089483+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:43.121128+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:43.555908+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:44.029460+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:44.260966+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:44.592806+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:44.756255+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:45.234574+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:45.235371+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:46.077125+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:46.640438+00:00", "trade", 7.8496, 1.0]
["2026-09-08T16:42:46.853174+00:00", "trade", 7.8514, 30.0]
["2026-09-08T16:42:47.034599+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:48.430812+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:48.738154+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:48.848697+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:48.960573+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:49.255796+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:49.589420+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:49.603042+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:49.603244+00:00", "trade", 7.85, 4.0]
["2026-09-08T16:42:49.603769+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:49.603789+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:49.606867+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:52.365202+00:00", "trade", 7.8595, 311.0]
["2026-09-08T16:42:53.894708+00:00", "trade", 7.8534, 1.0]
["2026-09-08T16:42:54.306919+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:55.077574+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:56.258199+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:56.283991+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:56.284943+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:57.166812+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:57.167669+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:57.245023+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:59.967805+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:42:59.968321+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:00.003725+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:00.014496+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:00.047650+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:00.463540+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:00.656424+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:00.938009+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:01.234114+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:01.504903+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:02.565262+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:02.687909+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:03.145083+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:03.145133+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:03.229133+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:05.001281+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:06.493303+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:08.465718+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:08.468153+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:08.468153+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:08.545709+00:00", "trade", 7.8587, 6.0]
["2026-09-08T16:43:08.598925+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.146188+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.151430+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.264154+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.460356+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.786216+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.789790+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.964816+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.964857+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:10.992783+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:11.501255+00:00", "trade", 7.8498, 1.0]
["2026-09-08T16:43:13.247641+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:13.255479+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:13.647191+00:00", "trade", 7.8507, 104.0]
["2026-09-08T16:43:13.647552+00:00", "trade", 7.8507, 1.0]
["2026-09-08T16:43:13.648229+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:13.689863+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:13.692585+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:16.109889+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:17.068360+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:17.479213+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:19.681731+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:19.682483+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:20.944806+00:00", "trade", 7.855, 10.0]
["2026-09-08T16:43:23.562193+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:23.696272+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:24.546912+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:24.547388+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:24.871575+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.307714+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.307769+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.307879+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.309152+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.320399+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.474215+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.474272+00:00", "trade", 7.855, 22.0]
["2026-09-08T16:43:27.769743+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.787000+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:27.924111+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:29.350832+00:00", "trade", 7.8525, 18.0]
["2026-09-08T16:43:30.003751+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:30.004047+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:30.267389+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:30.432642+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:30.463350+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:30.495071+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:31.284069+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:32.377617+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:32.741323+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:32.785207+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:34.563181+00:00", "trade", 7.8525, 4.0]
["2026-09-08T16:43:34.647851+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:34.661899+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:35.035879+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:36.905159+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:37.006651+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:37.229677+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:37.229737+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:43:37.264217+00:00", "trade", 7.8586, 127.0]
["2026-09-08T16:43:37.264710+00:00", "trade", 7.8586, 1.0]
["2026-09-08T16:43:37.880045+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:38.547711+00:00", "trade", 7.8549, 7.0]
["2026-09-08T16:43:40.271743+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:41.072422+00:00", "trade", 7.855, 25.0]
["2026-09-08T16:43:41.072443+00:00", "trade", 7.855, 39.0]
["2026-09-08T16:43:41.072885+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:41.073321+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:41.073802+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:41.417403+00:00", "trade", 7.858, 1.0]
["2026-09-08T16:43:43.272235+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:43.273253+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:44.429355+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:44.430292+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:44.430572+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:44.430773+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:47.041056+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:47.041979+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:47.043181+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:47.043663+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:48.464911+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:48.579047+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:48.579112+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:48.912312+00:00", "trade", 7.86, 800.0]
["2026-09-08T16:43:48.913563+00:00", "trade", 7.8582, 1.0]
["2026-09-08T16:43:48.932133+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:48.932779+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:49.657735+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:49.676700+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:49.710189+00:00", "trade", 7.855, 21.0]
["2026-09-08T16:43:50.710215+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:50.928831+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:50.930169+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:50.930630+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:51.193115+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:51.325670+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:51.727903+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:52.009132+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:52.009192+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:52.251524+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:52.520800+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:52.662914+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:52.663851+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:54.416458+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:54.755885+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:54.755956+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:54.768155+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:54.768520+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.431779+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.432747+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.649919+00:00", "trade", 7.8581, 10.0]
["2026-09-08T16:43:55.672511+00:00", "trade", 7.8581, 1.0]
["2026-09-08T16:43:55.751744+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:43:55.751816+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.759454+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.773946+00:00", "trade", 7.8581, 2.0]
["2026-09-08T16:43:55.822996+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.930988+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:55.931419+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:56.315308+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:56.593730+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:43:56.594242+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:43:56.614853+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:43:56.615646+00:00", "trade", 7.855, 100.0]
["2026-09-08T16:43:57.057903+00:00", "trade", 7.8588, 1.0]
["2026-09-08T16:43:57.160815+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:43:57.278929+00:00", "trade", 7.8523, 22.0]
["2026-09-08T16:43:58.944687+00:00", "trade", 7.855, 6.0]
["2026-09-08T16:44:00.003772+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:00.113664+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:02.147210+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:04.539479+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:04.781025+00:00", "trade", 7.8576, 2.0]
["2026-09-08T16:44:04.793487+00:00", "trade", 7.8578, 4.0]
["2026-09-08T16:44:04.801898+00:00", "trade", 7.858, 1.0]
["2026-09-08T16:44:04.801979+00:00", "trade", 7.8583, 1.0]
["2026-09-08T16:44:05.443712+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:06.452785+00:00", "trade", 7.855, 20.0]
["2026-09-08T16:44:07.473263+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:08.549707+00:00", "trade", 7.8582, 26.0]
["2026-09-08T16:44:10.873206+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:10.873687+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:17.953590+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:18.586832+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:18.914711+00:00", "trade", 7.8565, 1.0]
["2026-09-08T16:44:18.936750+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:18.992746+00:00", "trade", 7.856, 2.0]
["2026-09-08T16:44:18.998243+00:00", "trade", 7.855, 223.0]
["2026-09-08T16:44:19.592215+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:22.373375+00:00", "trade", 7.8503, 88.0]
["2026-09-08T16:44:22.395126+00:00", "trade", 7.8503, 1.0]
["2026-09-08T16:44:23.378007+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:44:23.799403+00:00", "trade", 7.8531, 1.0]
["2026-09-08T16:44:25.864551+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:25.865002+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:25.868881+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:25.873190+00:00", "trade", 7.855, 12.0]
["2026-09-08T16:44:25.873943+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:25.888678+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:26.905819+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:26.961597+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:27.086680+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:27.087833+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:27.457157+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:29.561094+00:00", "trade", 7.8506, 100.0]
["2026-09-08T16:44:30.003799+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:30.661139+00:00", "trade", 7.8506, 1.0]
["2026-09-08T16:44:35.180844+00:00", "trade", 7.855, 1000.0]
["2026-09-08T16:44:35.367125+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:35.391659+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:35.680832+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:36.555153+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:36.555274+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:36.555554+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:36.603368+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:36.629936+00:00", "trade", 7.8584, 16.0]
["2026-09-08T16:44:36.630538+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:36.958168+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:38.453292+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:38.513751+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:38.617783+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:39.350106+00:00", "trade", 7.855, 90.0]
["2026-09-08T16:44:39.350743+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:39.356972+00:00", "trade", 7.855, 10.0]
["2026-09-08T16:44:39.471081+00:00", "trade", 7.855, 1.0]
["2026-09-08T16:44:39.516838+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:39.517319+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:39.555731+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:40.362935+00:00", "trade", 7.8507, 100.0]
["2026-09-08T16:44:42.711077+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:42.711793+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:42.825234+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:42.843798+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:43.073675+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:43.354523+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:43.927593+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:43.929071+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:44.424751+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:44.425192+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:44.427553+00:00", "quote", 7.85, 7.86]
["2026-09-08T16:44:44.456222+00:00", "trade", 7.86, 11.0]
["2026-09-08T16:44:44.459518+00:00", "trade", 7.86, 10.0]
["2026-09-08T16:44:44.459519+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459521+00:00", "trade", 7.86, 700.0]
["2026-09-08T16:44:44.459524+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459551+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:44:44.459554+00:00", "trade", 7.86, 40.0]
["2026-09-08T16:44:44.459554+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:44:44.459560+00:00", "trade", 7.86, 62.0]
["2026-09-08T16:44:44.459560+00:00", "trade", 7.86, 200.0]
["2026-09-08T16:44:44.459560+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:44:44.459566+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:44:44.459569+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:44:44.459573+00:00", "trade", 7.86, 18.0]
["2026-09-08T16:44:44.459575+00:00", "trade", 7.86, 82.0]
["2026-09-08T16:44:44.459589+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459599+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459608+00:00", "trade", 7.86, 100.0]
["2026-09-08T16:44:44.459620+00:00", "trade", 7.86, 500.0]
["2026-09-08T16:44:44.459620+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:44:44.459623+00:00", "trade", 7.86, 400.0]
["2026-09-08T16:44:44.459623+00:00", "trade", 7.86, 89.0]
["2026-09-08T16:44:44.459644+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459719+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459724+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459749+00:00", "trade", 7.86, 1.0]
["2026-09-08T16:44:44.459784+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459789+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459789+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459794+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459794+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459794+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459800+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459804+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459804+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459804+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459804+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459814+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459820+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459820+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459824+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459824+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459824+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459834+00:00", "quote", 7.86, 7.86]
["2026-09-08T16:44:44.459845+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.459845+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.459865+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460070+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460120+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460185+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460205+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460240+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460331+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460351+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460561+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460561+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460582+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:44:44.460651+00:00", "trade", 7.865, 118.0]
["2026-09-08T16:44:44.460802+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460807+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460826+00:00", "trade", 7.8576, 42.0]
["2026-09-08T16:44:44.460842+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.460901+00:00", "trade", 7.86, 40.0]
["2026-09-08T16:44:44.462285+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.462325+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.462606+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.462606+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.462721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.463162+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.468244+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.471447+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.511093+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:44:44.750216+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:44.751137+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:44:44.751308+00:00", "trade", 7.87, 150.0]
["2026-09-08T16:44:45.378180+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:45.381365+00:00", "trade", 7.865, 73.0]
["2026-09-08T16:44:46.167459+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:46.408538+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:46.850290+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:46.851928+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:47.851949+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:48.916706+00:00", "trade", 7.8593, 6.0]
["2026-09-08T16:44:49.416558+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:49.608524+00:00", "trade", 7.8588, 4.0]
["2026-09-08T16:44:49.892772+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.100597+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.398616+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.538564+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.548643+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.906771+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.913181+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.942225+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:50.942746+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.133455+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.237608+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.304187+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.305750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.520857+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.588964+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.667226+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.908625+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:51.908625+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:52.008699+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:52.182730+00:00", "trade", 7.8594, 26.0]
["2026-09-08T16:44:52.914074+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:52.914109+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:52.917111+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:53.074716+00:00", "trade", 7.866, 2.0]
["2026-09-08T16:44:53.113017+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:53.113453+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.001267+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.001267+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.001703+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.100578+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.468935+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.469416+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.469977+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.470694+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.743148+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.879510+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:44:54.880424+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:54.880424+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:55.021270+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:55.033363+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:55.100583+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:55.100583+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:56.022363+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:56.022363+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:56.022368+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:56.031364+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:56.056614+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:57.013968+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:57.022969+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:57.023025+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:57.100584+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:57.100629+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:57.341192+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:58.072427+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:58.447149+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.076312+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.100560+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.112167+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.112644+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.114067+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.114257+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:44:59.373509+00:00", "trade", 7.8699, 1.0]
["2026-09-08T16:45:00.003825+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:00.091393+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:00.473964+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:01.956894+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:02.430802+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:02.430882+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:02.431323+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:02.729754+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:02.752548+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:03.669656+00:00", "trade", 7.8686, 63.0]
["2026-09-08T16:45:03.860465+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:04.025947+00:00", "trade", 7.8686, 1.0]
["2026-09-08T16:45:04.026555+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:04.185438+00:00", "trade", 7.8687, 1.0]
["2026-09-08T16:45:04.887685+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:05.211501+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:05.212238+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:05.957093+00:00", "trade", 7.8534, 14.0]
["2026-09-08T16:45:06.932192+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:06.938302+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:06.956224+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:06.958064+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:07.025018+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:07.025474+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:07.035342+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:08.372054+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:08.466805+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:09.099115+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:09.100012+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:09.100052+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:09.115178+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:09.684909+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:10.019190+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:10.364743+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:10.447124+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:11.367029+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:11.367049+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:11.447134+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:11.723843+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:11.730429+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:12.395206+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:12.395206+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:12.395923+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:12.892938+00:00", "trade", 7.865, 2.0]
["2026-09-08T16:45:13.778614+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:13.822067+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:14.901161+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:16.577645+00:00", "trade", 7.8534, 5.0]
["2026-09-08T16:45:18.885951+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:19.046408+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:19.178969+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:19.297792+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:19.378815+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:20.255351+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:45:20.255360+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:45:20.257507+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:45:20.258398+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:20.946576+00:00", "trade", 7.8592, 18.0]
["2026-09-08T16:45:21.393614+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:45:25.104610+00:00", "trade", 7.8682, 1.0]
["2026-09-08T16:45:25.745661+00:00", "trade", 7.8534, 200.0]
["2026-09-08T16:45:26.014266+00:00", "trade", 7.8523, 200.0]
["2026-09-08T16:45:26.081214+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:26.142750+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:27.128262+00:00", "trade", 7.866, 2.0]
["2026-09-08T16:45:28.738547+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:45:29.400248+00:00", "trade", 7.8523, 100.0]
["2026-09-08T16:45:30.003861+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:33.630785+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:33.803521+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:34.104938+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:36.689541+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:37.012996+00:00", "trade", 7.8683, 69.0]
["2026-09-08T16:45:37.013353+00:00", "trade", 7.8683, 1.0]
["2026-09-08T16:45:37.657094+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:37.762931+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:38.400017+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:40.766230+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:40.855908+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:42.728478+00:00", "trade", 7.867, 1.0]
["2026-09-08T16:45:43.779718+00:00", "trade", 7.8671, 1.0]
["2026-09-08T16:45:45.579484+00:00", "trade", 7.865, 10.0]
["2026-09-08T16:45:47.229074+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:47.306002+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:47.668419+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:47.971782+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:50.202396+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:52.052876+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:52.191326+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:54.792893+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:56.403111+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:56.414779+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:57.207345+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:57.207428+00:00", "trade", 7.865, 100.0]
["2026-09-08T16:45:57.229072+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:58.089746+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:58.090052+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:58.306001+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:58.433539+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:58.646622+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:58.727930+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:59.029122+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:59.187449+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:59.188451+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:59.288996+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:45:59.405112+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:00.003892+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.082380+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.236494+00:00", "trade", 7.866, 2.0]
["2026-09-08T16:46:01.258238+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.284496+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.490286+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.491243+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.685265+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.770528+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.770578+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.770628+00:00", "trade", 7.865, 200.0]
["2026-09-08T16:46:01.770628+00:00", "trade", 7.865, 1400.0]
["2026-09-08T16:46:01.787899+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.886930+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:01.989203+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:05.409560+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:05.654493+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:05.656433+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:05.876251+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:06.396955+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:06.533636+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:07.654684+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:07.947421+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:08.020128+00:00", "trade", 7.8557, 31.0]
["2026-09-08T16:46:10.305538+00:00", "trade", 7.8699, 9.0]
["2026-09-08T16:46:11.534278+00:00", "trade", 7.865, 6.0]
["2026-09-08T16:46:12.729701+00:00", "trade", 7.865, 9.0]
["2026-09-08T16:46:13.781699+00:00", "trade", 7.865, 21.0]
["2026-09-08T16:46:13.782145+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:13.782596+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:13.804884+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:13.836374+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:14.027779+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:14.031077+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:14.757843+00:00", "trade", 7.8698, 1000.0]
["2026-09-08T16:46:14.758995+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.403540+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:46:15.403564+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.404031+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.404035+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.404040+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.404081+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.404081+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.404882+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.405404+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.424168+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.480948+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:15.603345+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:16.457781+00:00", "trade", 7.8543, 100.0]
["2026-09-08T16:46:16.458856+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:16.458856+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:19.391923+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:19.391993+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:19.392099+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:19.392540+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:19.457479+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:19.629739+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:20.309678+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:21.718857+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:21.912313+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:21.912388+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:21.912478+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:21.987060+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:22.017553+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:22.018034+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:22.063928+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:22.169119+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.506162+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.506362+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.506402+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.506838+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.514963+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.517068+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.522125+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.522125+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.571021+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.571021+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.581225+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.593540+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.611633+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.617653+00:00", "trade", 7.865, 1.0]
["2026-09-08T16:46:24.618715+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.634001+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.920053+00:00", "trade", 7.8543, 35.0]
["2026-09-08T16:46:24.956629+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.968948+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.972071+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:24.982315+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.391930+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.394551+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.495542+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.542970+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.913597+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.913632+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.913651+00:00", "trade", 7.865, 4500.0]
["2026-09-08T16:46:25.914259+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.914539+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.914899+00:00", "trade", 7.8663, 74.0]
["2026-09-08T16:46:25.915020+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.915020+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:25.969846+00:00", "trade", 7.865, 27.0]
["2026-09-08T16:46:25.970874+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:26.009170+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:26.240926+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:26.249126+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:26.520978+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:26.533538+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:26.570030+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:27.443149+00:00", "trade", 7.8619, 1.0]
["2026-09-08T16:46:28.236251+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:28.236269+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:46:28.236737+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:28.236737+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:28.495899+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:28.515065+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:28.594128+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.199489+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.199915+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.267776+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.268267+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.268789+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.268789+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:29.339452+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:30.003914+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:30.182118+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:30.605822+00:00", "trade", 7.8683, 1.0]
["2026-09-08T16:46:30.911524+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:33.108564+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:33.108709+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:46:33.131246+00:00", "trade", 7.87, 40.0]
["2026-09-08T16:46:33.131261+00:00", "trade", 7.87, 27.0]
["2026-09-08T16:46:33.131264+00:00", "trade", 7.87, 900.0]
["2026-09-08T16:46:33.131628+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:46:33.131664+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:46:33.131814+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131814+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131814+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131818+00:00", "trade", 7.87, 52.0]
["2026-09-08T16:46:33.131819+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131835+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131945+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131945+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131945+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:46:33.131950+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131950+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131950+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131954+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131954+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131954+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131954+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131960+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.131960+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132020+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132045+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132045+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132155+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132195+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132265+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132711+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.132962+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.134078+00:00", "trade", 7.87, 11.0]
["2026-09-08T16:46:33.135884+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.136886+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.137558+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.141998+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.157408+00:00", "trade", 7.87, 13.0]
["2026-09-08T16:46:33.165762+00:00", "trade", 7.87, 87.0]
["2026-09-08T16:46:33.166376+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.167007+00:00", "trade", 7.8671, 40.0]
["2026-09-08T16:46:33.233351+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.632290+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.632361+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:33.633868+00:00", "trade", 7.88, 130.0]
["2026-09-08T16:46:34.185863+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:34.523190+00:00", "trade", 7.875, 4500.0]
["2026-09-08T16:46:34.524438+00:00", "trade", 7.8737, 77.0]
["2026-09-08T16:46:35.023241+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:35.090466+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:36.125896+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:36.525091+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:38.255270+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:38.517499+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:41.714574+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.270237+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.535754+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.535799+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.649394+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.649700+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.649710+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.649760+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:42.703162+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:43.159168+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:43.160105+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:43.160145+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:43.161263+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:43.166751+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:43.804739+00:00", "trade", 7.875, 70.0]
["2026-09-08T16:46:44.274829+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:45.114172+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:46.770163+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:46.934419+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:46.934480+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:47.175443+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:47.367911+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:47.386034+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:47.407731+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:47.470210+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:47.645520+00:00", "trade", 7.8707, 500.0]
["2026-09-08T16:46:47.714571+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:48.157466+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:49.059859+00:00", "trade", 7.875, 568.0]
["2026-09-08T16:46:49.061703+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:49.063021+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:49.795088+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:46:52.276445+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:52.276496+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:52.823352+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:52.823417+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:53.149428+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:54.305997+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:54.306052+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:54.728542+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:54.733900+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:54.733965+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:55.573414+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:55.573794+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:56.423159+00:00", "trade", 7.875, 110.0]
["2026-09-08T16:46:56.855946+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:56.860397+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:56.953300+00:00", "trade", 7.8778, 50.0]
["2026-09-08T16:46:57.252909+00:00", "trade", 7.878, 1.0]
["2026-09-08T16:46:57.762412+00:00", "trade", 7.8778, 1.0]
["2026-09-08T16:46:58.721999+00:00", "trade", 7.87, 167.0]
["2026-09-08T16:46:59.269662+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:46:59.270900+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:00.003945+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:00.984208+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:00.984288+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:00.984288+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:00.989160+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:01.511809+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:03.168705+00:00", "trade", 7.8744, 32.0]
["2026-09-08T16:47:04.026871+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.028064+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.029287+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.229082+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.413030+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.413200+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.418087+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.441142+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.473569+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.474316+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.496410+00:00", "trade", 7.875, 1.0]
["2026-09-08T16:47:04.525703+00:00", "trade", 7.8725, 21.0]
["2026-09-08T16:47:04.528801+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.545646+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.549500+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:04.549565+00:00", "trade", 7.8701, 18.0]
["2026-09-08T16:47:04.790248+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:05.026611+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:05.264767+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:05.578880+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:06.479133+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:07.119833+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:07.229078+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:07.289833+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:07.439103+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:07.551511+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:08.229094+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:08.662425+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:08.666019+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.180503+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.180559+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.186818+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.186818+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.190432+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.224754+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.259522+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.281008+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:09.449258+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:10.754064+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:10.767045+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:13.945736+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:13.946022+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:14.036768+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:14.045559+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:14.324423+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:14.811050+00:00", "trade", 7.875, 50.0]
["2026-09-08T16:47:15.080011+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:15.261819+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:15.608755+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:15.829057+00:00", "trade", 7.8798, 380.0]
["2026-09-08T16:47:16.068785+00:00", "trade", 7.875, 19.0]
["2026-09-08T16:47:20.389535+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:21.615654+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:21.618651+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:22.029905+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:22.638148+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:23.021671+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:24.134550+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:25.217708+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:25.228153+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:25.228387+00:00", "trade", 7.88, 300.0]
["2026-09-08T16:47:25.228396+00:00", "trade", 7.875, 300.0]
["2026-09-08T16:47:25.611628+00:00", "trade", 7.8702, 16.0]
["2026-09-08T16:47:25.682384+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.072882+00:00", "trade", 7.87, 110.0]
["2026-09-08T16:47:27.072885+00:00", "trade", 7.87, 399.0]
["2026-09-08T16:47:27.073023+00:00", "trade", 7.875, 1750.0]
["2026-09-08T16:47:27.073034+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073034+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073059+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073345+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073345+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073543+00:00", "trade", 7.875, 250.0]
["2026-09-08T16:47:27.073605+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073616+00:00", "trade", 7.87, 50.0]
["2026-09-08T16:47:27.073634+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:47:27.073636+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073641+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073646+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073781+00:00", "trade", 7.87, 820.0]
["2026-09-08T16:47:27.073841+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073921+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073936+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.073976+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074057+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074257+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074265+00:00", "trade", 7.8752, 40.0]
["2026-09-08T16:47:27.074322+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074337+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074367+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074417+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.074643+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.075014+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.075445+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.075445+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.076507+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:27.076843+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:28.036888+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:28.145602+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:28.628086+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:28.871209+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:28.930885+00:00", "trade", 7.8718, 3700.0]
["2026-09-08T16:47:28.932142+00:00", "trade", 7.873, 42.0]
["2026-09-08T16:47:28.932196+00:00", "trade", 7.8716, 60.0]
["2026-09-08T16:47:28.932304+00:00", "trade", 7.8727, 71.0]
["2026-09-08T16:47:29.156975+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:29.319562+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.003976+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.063974+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.064029+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.585655+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:47:30.665531+00:00", "trade", 7.87, 26.0]
["2026-09-08T16:47:30.685102+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.685167+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.738414+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:30.851006+00:00", "trade", 7.875, 5.0]
["2026-09-08T16:47:31.151938+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.152310+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.376794+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.377150+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.471203+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:47:31.471269+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.472411+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.496378+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:31.806161+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:32.570480+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:32.570525+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:32.718653+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:32.718658+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:32.718703+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:33.229073+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:34.195102+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:34.592719+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:34.592729+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:34.720724+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:35.563620+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:35.986948+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:37.080172+00:00", "trade", 7.8705, 300.0]
["2026-09-08T16:47:37.648563+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:38.259693+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:39.893702+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:42.170853+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:42.171765+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:42.173083+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:42.213063+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:42.305999+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:43.768641+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:44.400470+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:44.462087+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:44.466698+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:46.183740+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:46.353083+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:46.936792+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:47.673035+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:47.673200+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:48.196300+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:47:48.197684+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:48.200521+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:49.102247+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:49.102452+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:49.273870+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:49.273941+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:49.363144+00:00", "trade", 7.87, 208.0]
["2026-09-08T16:47:51.345567+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:51.345622+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:51.345627+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:51.346504+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:56.403773+00:00", "trade", 7.87, 99.0]
["2026-09-08T16:47:56.450685+00:00", "trade", 7.8717, 99.0]
["2026-09-08T16:47:56.540722+00:00", "trade", 7.8799, 1.0]
["2026-09-08T16:47:57.019102+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.625305+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.626187+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.799946+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.802542+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.802547+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.829541+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.953020+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:57.953210+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:58.619557+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:58.619617+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:58.933789+00:00", "trade", 7.8703, 12.0]
["2026-09-08T16:47:58.933822+00:00", "trade", 7.8703, 7.0]
["2026-09-08T16:47:58.933882+00:00", "trade", 7.8703, 16.0]
["2026-09-08T16:47:58.934792+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:58.934842+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:58.935734+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:59.045926+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:59.562581+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:59.562641+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:47:59.563218+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.004003+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.047771+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.389334+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.389926+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.390718+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.927556+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.928202+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.929119+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:00.984095+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.017725+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.017775+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.145580+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.262207+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.412650+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.806282+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:01.809184+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:04.919357+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:05.480874+00:00", "trade", 7.8726, 1.0]
["2026-09-08T16:48:05.558003+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:05.609956+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:05.610904+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:05.642754+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:06.009623+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:48:06.010104+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:06.139958+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:06.139959+00:00", "trade", 7.87, 2300.0]
["2026-09-08T16:48:06.140064+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:48:06.140068+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:06.140161+00:00", "trade", 7.87, 700.0]
["2026-09-08T16:48:06.140164+00:00", "trade", 7.87, 20.0]
["2026-09-08T16:48:06.140166+00:00", "trade", 7.87, 260.0]
["2026-09-08T16:48:06.140169+00:00", "trade", 7.87, 1700.0]
["2026-09-08T16:48:06.140431+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:06.140519+00:00", "trade", 7.87, 800.0]
["2026-09-08T16:48:06.140521+00:00", "trade", 7.87, 5.0]
["2026-09-08T16:48:06.140705+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:06.140725+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:06.140730+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:06.140820+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.140895+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.141057+00:00", "trade", 7.865, 300.0]
["2026-09-08T16:48:06.141060+00:00", "trade", 7.865, 922.0]
["2026-09-08T16:48:06.141061+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.141116+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.141141+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.141168+00:00", "trade", 7.865, 400.0]
["2026-09-08T16:48:06.141351+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.141406+00:00", "trade", 7.87, 44.0]
["2026-09-08T16:48:06.141431+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.141502+00:00", "trade", 7.87, 51.0]
["2026-09-08T16:48:06.141552+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.142305+00:00", "trade", 7.8685, 49.0]
["2026-09-08T16:48:06.142407+00:00", "trade", 7.869, 41.0]
["2026-09-08T16:48:06.143075+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.143115+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.143637+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.144514+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.146223+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.146984+00:00", "trade", 7.865, 46.0]
["2026-09-08T16:48:06.147047+00:00", "trade", 7.865, 1320.0]
["2026-09-08T16:48:06.203935+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:06.702176+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:10.872172+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:11.039626+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:11.715002+00:00", "trade", 7.86, 345.0]
["2026-09-08T16:48:11.717819+00:00", "trade", 7.8606, 900.0]
["2026-09-08T16:48:11.719109+00:00", "trade", 7.8648, 46.0]
["2026-09-08T16:48:11.770065+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.187604+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.187724+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.188165+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.188235+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.189163+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.330351+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:48:13.331451+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:13.331596+00:00", "trade", 7.8637, 40.0]
["2026-09-08T16:48:15.117633+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:19.953324+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:19.954562+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.470520+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.481852+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.744287+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.744422+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.745740+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.745855+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.756862+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.784699+00:00", "trade", 7.87, 2000.0]
["2026-09-08T16:48:20.784702+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:48:20.784702+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:48:20.785630+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.785630+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.785635+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.785675+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.785718+00:00", "trade", 7.865, 46.0]
["2026-09-08T16:48:20.786066+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.786292+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.786703+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.787139+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.787595+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.792557+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.817641+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.817661+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.817661+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.817882+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.830399+00:00", "trade", 7.865, 46.0]
["2026-09-08T16:48:20.832436+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:20.976895+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:21.001023+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:21.081249+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:21.161009+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:21.347531+00:00", "trade", 7.8691, 3400.0]
["2026-09-08T16:48:21.348535+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:21.348788+00:00", "trade", 7.8675, 45.0]
["2026-09-08T16:48:21.348848+00:00", "trade", 7.8694, 72.0]
["2026-09-08T16:48:21.348938+00:00", "trade", 7.8694, 57.0]
["2026-09-08T16:48:21.801283+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.075651+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.220701+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.220701+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.259503+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.259954+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.285280+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.285721+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.396635+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.396675+00:00", "quote", 7.86, 7.87]
["2026-09-08T16:48:22.427576+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:48:22.427576+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:48:22.427660+00:00", "trade", 7.87, 2000.0]
["2026-09-08T16:48:22.427663+00:00", "trade", 7.87, 400.0]
["2026-09-08T16:48:22.427669+00:00", "trade", 7.87, 20.0]
["2026-09-08T16:48:22.427672+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:48:22.427672+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:48:22.427951+00:00", "trade", 7.87, 60.0]
["2026-09-08T16:48:22.427951+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:22.427955+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:22.427957+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:22.427961+00:00", "trade", 7.87, 16.0]
["2026-09-08T16:48:22.427965+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:22.427965+00:00", "trade", 7.87, 300.0]
["2026-09-08T16:48:22.427970+00:00", "trade", 7.87, 1200.0]
["2026-09-08T16:48:22.427970+00:00", "trade", 7.87, 49.0]
["2026-09-08T16:48:22.427994+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:22.428129+00:00", "trade", 7.87, 1.0]
["2026-09-08T16:48:22.428132+00:00", "trade", 7.87, 900.0]
["2026-09-08T16:48:22.428132+00:00", "trade", 7.87, 100.0]
["2026-09-08T16:48:22.428180+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:22.428190+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:22.428205+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:22.428280+00:00", "quote", 7.87, 7.87]
["2026-09-08T16:48:22.428285+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428416+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428416+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428421+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428421+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428426+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428426+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428426+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428431+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428436+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428641+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428686+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428727+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428727+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428766+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428797+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428807+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428807+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428887+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428887+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428914+00:00", "trade", 7.87, 41.0]
["2026-09-08T16:48:22.428927+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.428967+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.429235+00:00", "trade", 7.87, 40.0]
["2026-09-08T16:48:22.429368+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.429368+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.429374+00:00", "trade", 7.87, 46.0]
["2026-09-08T16:48:22.430806+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.431227+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.457976+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.491506+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.535636+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:22.823128+00:00", "trade", 7.88, 227.0]
["2026-09-08T16:48:23.568379+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:30.004023+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:32.059060+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:32.060338+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:36.144797+00:00", "trade", 7.8688, 16.0]
["2026-09-08T16:48:36.285192+00:00", "trade", 7.875, 16.0]
["2026-09-08T16:48:40.022112+00:00", "trade", 7.8633, 10.0]
["2026-09-08T16:48:40.488405+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:43.321759+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:43.322195+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:43.322235+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:43.347346+00:00", "trade", 7.87, 99.0]
["2026-09-08T16:48:43.399154+00:00", "trade", 7.8719, 99.0]
["2026-09-08T16:48:45.569384+00:00", "trade", 7.8698, 1.0]
["2026-09-08T16:48:47.141387+00:00", "trade", 7.8688, 25.0]
["2026-09-08T16:48:47.349405+00:00", "trade", 7.87, 200.0]
["2026-09-08T16:48:47.350668+00:00", "trade", 7.8703, 40.0]
["2026-09-08T16:48:47.458354+00:00", "trade", 7.87, 500.0]
["2026-09-08T16:48:47.459374+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459378+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459419+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459419+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459419+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459459+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459489+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459905+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.459940+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.460982+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.461544+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:47.560083+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:49.003970+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.067960+00:00", "trade", 7.875, 392.0]
["2026-09-08T16:48:51.069250+00:00", "trade", 7.871, 40.0]
["2026-09-08T16:48:51.069357+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.070078+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.323262+00:00", "trade", 7.88, 700.0]
["2026-09-08T16:48:51.323286+00:00", "trade", 7.875, 700.0]
["2026-09-08T16:48:51.323415+00:00", "trade", 7.875, 300.0]
["2026-09-08T16:48:51.324123+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.324158+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.324198+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.324278+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.324599+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.324660+00:00", "trade", 7.8749, 40.0]
["2026-09-08T16:48:51.335004+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.335044+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.335400+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.335440+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.335841+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.336482+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.336482+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.336964+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.365251+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.365732+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.439397+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.440355+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.606450+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.606931+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.707526+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:51.810689+00:00", "trade", 7.876, 2.0]
["2026-09-08T16:48:55.801842+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:55.801932+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:56.320982+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:56.321022+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:56.321624+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:57.399154+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:57.424143+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:57.608121+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:58.395541+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:59.505818+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:48:59.506260+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:00.004049+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:00.267908+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:00.268344+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.548962+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.548962+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.549443+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.550245+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.665920+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.729261+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.729381+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.743410+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.743450+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.744187+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.745505+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:01.848620+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:02.452439+00:00", "trade", 7.875, 2.0]
["2026-09-08T16:49:02.666848+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:02.666878+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:02.667329+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:06.146738+00:00", "trade", 7.8747, 3.0]
["2026-09-08T16:49:07.734451+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:07.734932+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:13.831835+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:13.832276+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:13.832316+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:13.844876+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:13.844916+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:15.081396+00:00", "trade", 7.875, 20.0]
["2026-09-08T16:49:15.834034+00:00", "trade", 7.8702, 16.0]
["2026-09-08T16:49:16.865495+00:00", "trade", 7.8719, 88.0]
["2026-09-08T16:49:17.351704+00:00", "trade", 7.8752, 14.0]
["2026-09-08T16:49:17.421680+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:17.422161+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:18.872233+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:18.872714+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:21.070738+00:00", "trade", 7.8767, 16.0]
["2026-09-08T16:49:21.325706+00:00", "trade", 7.8723, 2.0]
["2026-09-08T16:49:25.794841+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:25.795282+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:26.145877+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:26.146358+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:29.137608+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:29.138089+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:29.745746+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:29.746843+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:29.825926+00:00", "trade", 7.875, 3.0]
["2026-09-08T16:49:30.004076+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:31.163937+00:00", "trade", 7.8781, 1.0]
["2026-09-08T16:49:31.604571+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:31.604651+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:31.605052+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:31.605092+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:31.605132+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:31.997852+00:00", "trade", 7.8719, 8.0]
["2026-09-08T16:49:31.998227+00:00", "trade", 7.8719, 1.0]
["2026-09-08T16:49:32.388547+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:32.512587+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:33.673190+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:33.727499+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:33.727980+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:33.733084+00:00", "trade", 7.8701, 19.0]
["2026-09-08T16:49:34.923507+00:00", "trade", 7.88, 250.0]
["2026-09-08T16:49:34.924532+00:00", "trade", 7.875, 100.0]
["2026-09-08T16:49:34.924542+00:00", "trade", 7.875, 300.0]
["2026-09-08T16:49:34.924571+00:00", "trade", 7.88, 19750.0]
["2026-09-08T16:49:34.925410+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:34.925415+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:34.925450+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:34.925465+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:34.925531+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:34.925822+00:00", "trade", 7.8799, 102.0]
["2026-09-08T16:49:34.925888+00:00", "trade", 7.8799, 245.0]
["2026-09-08T16:49:34.925891+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:34.925976+00:00", "trade", 7.8799, 184.0]
["2026-09-08T16:49:34.927250+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:36.148737+00:00", "trade", 7.8798, 21.0]
["2026-09-08T16:49:37.032616+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:37.033052+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:37.039818+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:37.043302+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:37.043738+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:39.049352+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:40.698728+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:40.699209+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:41.051042+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:41.156501+00:00", "trade", 7.8782, 250.0]
["2026-09-08T16:49:41.179499+00:00", "trade", 7.878, 250.0]
["2026-09-08T16:49:41.351898+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:41.545564+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:42.513718+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:44.321883+00:00", "trade", 7.8782, 1.0]
["2026-09-08T16:49:45.224561+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:47.122614+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:47.160825+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:48.109017+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:54.265537+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:54.288386+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:54.474885+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:55.026659+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:57.380667+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.770220+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.784724+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.784724+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.785205+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.785205+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.877395+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.972306+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:58.972747+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:59.050853+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:49:59.052502+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:00.004097+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:00.521358+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:00.748805+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:00.827908+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:01.199748+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:01.200831+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:03.339085+00:00", "trade", 7.8729, 15.0]
["2026-09-08T16:50:03.794875+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:03.813039+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:03.903950+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:03.903950+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:04.198807+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:04.244846+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:04.927710+00:00", "trade", 7.8779, 6.0]
["2026-09-08T16:50:04.927803+00:00", "trade", 7.8779, 5.0]
["2026-09-08T16:50:04.927830+00:00", "trade", 7.8779, 3.0]
["2026-09-08T16:50:05.139311+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.139311+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.139792+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.140233+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.430885+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.430925+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.431366+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:05.431807+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.150736+00:00", "trade", 7.8779, 1.0]
["2026-09-08T16:50:06.151984+00:00", "trade", 7.8753, 10.0]
["2026-09-08T16:50:06.152017+00:00", "trade", 7.8753, 10.0]
["2026-09-08T16:50:06.152603+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.152603+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.153039+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.153480+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.520909+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.524403+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.677773+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:06.677798+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:07.143521+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:07.143601+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:07.584666+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:07.584666+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:07.929778+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:08.460190+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:08.810249+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:09.234684+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:09.621996+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:09.661345+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.463189+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.505700+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.648505+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.650069+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.652550+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.768385+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.773427+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:11.773588+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:12.527472+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:12.630663+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:12.925961+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:13.030309+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:13.030755+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:13.131550+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:13.396195+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:14.157322+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:14.157763+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:14.565814+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:14.577497+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:16.708905+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:16.913538+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:19.996581+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:19.997418+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:20.362875+00:00", "trade", 7.8781, 12.0]
["2026-09-08T16:50:20.363251+00:00", "trade", 7.8781, 1.0]
["2026-09-08T16:50:20.418944+00:00", "trade", 7.875, 18.0]
["2026-09-08T16:50:22.430787+00:00", "trade", 7.8792, 10.0]
["2026-09-08T16:50:22.430829+00:00", "trade", 7.8792, 10.0]
["2026-09-08T16:50:23.584908+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:23.585544+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:24.959776+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:24.979969+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.202293+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.240222+00:00", "trade", 7.88, 1.0]
["2026-09-08T16:50:25.240689+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.240820+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.240880+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.245095+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.265318+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.311763+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.315347+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.353122+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.354064+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.371405+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.381505+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.410263+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.415520+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.435463+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:25.463941+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.017594+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.250929+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.267484+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.272982+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.436847+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.500142+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.512181+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.521604+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.524104+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.524275+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.940380+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:26.957218+00:00", "trade", 7.88, 600.0]
["2026-09-08T16:50:26.957278+00:00", "trade", 7.88, 5.0]
["2026-09-08T16:50:27.136963+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.137419+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.188556+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.190992+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.237102+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.338448+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.435770+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.436261+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.783031+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:27.783031+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.343911+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.344362+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.371331+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.425556+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.537943+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.553275+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.576811+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.726136+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.784735+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:28.873226+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:30.004128+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:30.964094+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:31.270082+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:31.485329+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:31.615289+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.485400+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.517451+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.543934+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.706140+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.865148+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.865399+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.877296+00:00", "trade", 7.88, 5.0]
["2026-09-08T16:50:32.877549+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:32.877884+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.878350+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.881082+00:00", "trade", 7.88, 11.0]
["2026-09-08T16:50:32.881245+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:32.890474+00:00", "trade", 7.88, 700.0]
["2026-09-08T16:50:32.890492+00:00", "trade", 7.88, 200.0]
["2026-09-08T16:50:32.890492+00:00", "trade", 7.88, 1300.0]
["2026-09-08T16:50:32.890495+00:00", "trade", 7.88, 1184.0]
["2026-09-08T16:50:32.890529+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.891010+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.891035+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.891050+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.891251+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.891752+00:00", "trade", 7.8799, 51.0]
["2026-09-08T16:50:32.894518+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:32.895451+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.897130+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.900154+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:32.901174+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:32.901429+00:00", "trade", 7.88, 40.0]
["2026-09-08T16:50:32.983856+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:33.443430+00:00", "quote", 7.87, 7.88]
["2026-09-08T16:50:34.929706+00:00", "trade", 7.88, 22.0]
["2026-09-08T16:50:36.086908+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:36.086918+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:36.086966+00:00", "trade", 7.88, 1.0]
["2026-09-08T16:50:36.087029+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:36.087272+00:00", "trade", 7.88, 40.0]
["2026-09-08T16:50:36.087276+00:00", "trade", 7.88, 52.0]
["2026-09-08T16:50:36.087278+00:00", "trade", 7.88, 150.0]
["2026-09-08T16:50:36.087282+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:36.087284+00:00", "trade", 7.88, 1.0]
["2026-09-08T16:50:36.087469+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087489+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087489+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087494+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087494+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087495+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:36.087499+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087504+00:00", "trade", 7.88, 51.0]
["2026-09-08T16:50:36.087507+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087507+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087514+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087519+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087528+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:50:36.087539+00:00", "quote", 7.88, 7.88]
["2026-09-08T16:50:36.087569+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.087633+00:00", "trade", 7.88, 49.0]
["2026-09-08T16:50:36.087734+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.088266+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.088266+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.088326+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.088641+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.089067+00:00", "trade", 7.88, 875.0]
["2026-09-08T16:50:36.089098+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.089493+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.089649+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.091122+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.091468+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.091513+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.092145+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.092200+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.092275+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.093067+00:00", "trade", 7.88, 39.0]
["2026-09-08T16:50:36.094145+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.123653+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:50:36.125379+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.126061+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.145652+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:36.152738+00:00", "trade", 7.88, 6.0]
["2026-09-08T16:50:36.220426+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:50:36.293774+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:50:37.807685+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:50:37.885208+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:37.887173+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:38.192555+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:38.195441+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:40.274611+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.155227+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.566065+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.567017+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.567523+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.570150+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.685725+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.800508+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:41.913667+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:42.272416+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:42.276416+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:42.439439+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:42.624813+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:50:42.679590+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:44.807761+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:45.999843+00:00", "trade", 7.8896, 1450.0]
["2026-09-08T16:50:46.001112+00:00", "trade", 7.8841, 47.0]
["2026-09-08T16:50:46.492592+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:46.493033+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:46.493830+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:47.161812+00:00", "trade", 7.8799, 5.0]
["2026-09-08T16:50:48.286967+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:50:48.292169+00:00", "trade", 7.885, 1500.0]
["2026-09-08T16:50:48.293441+00:00", "trade", 7.8845, 48.0]
["2026-09-08T16:50:53.600077+00:00", "trade", 7.8847, 20.0]
["2026-09-08T16:50:56.684623+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:56.700786+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:56.701227+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:56.704059+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:56.946591+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:56.953633+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:57.854247+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:57.938873+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:58.066672+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:50:58.154421+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:00.004154+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:00.437826+00:00", "trade", 7.885, 67.0]
["2026-09-08T16:51:01.003875+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:51:02.396033+00:00", "trade", 7.8808, 1000.0]
["2026-09-08T16:51:04.032188+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:04.074505+00:00", "trade", 7.8895, 500.0]
["2026-09-08T16:51:04.195346+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:04.314625+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:04.387087+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:04.931702+00:00", "trade", 7.8843, 34.0]
["2026-09-08T16:51:06.154731+00:00", "trade", 7.886, 5.0]
["2026-09-08T16:51:06.699108+00:00", "trade", 7.885, 10.0]
["2026-09-08T16:51:06.700118+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:06.795710+00:00", "trade", 7.885, 39.0]
["2026-09-08T16:51:07.124057+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:07.134543+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:08.195718+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:08.259811+00:00", "trade", 7.886, 2.0]
["2026-09-08T16:51:08.387359+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:15.835185+00:00", "trade", 7.8808, 8.0]
["2026-09-08T16:51:16.002702+00:00", "trade", 7.8844, 39.0]
["2026-09-08T16:51:18.294737+00:00", "trade", 7.8838, 15.0]
["2026-09-08T16:51:21.961626+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:21.962122+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:22.036129+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:22.138738+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:26.250315+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:27.042397+00:00", "trade", 7.8705, 88.0]
["2026-09-08T16:51:27.583744+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:30.004181+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:30.780148+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:30.804556+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:30.926556+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:30.938630+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:31.054436+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:31.167314+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:31.532789+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:31.542713+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:31.664433+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:32.022245+00:00", "trade", 7.8705, 25.0]
["2026-09-08T16:51:32.178361+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:32.298762+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:34.702975+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:35.743467+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:35.861759+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:36.240761+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:37.162603+00:00", "trade", 7.8706, 1.0]
["2026-09-08T16:51:40.292796+00:00", "trade", 7.885, 146.0]
["2026-09-08T16:51:40.294041+00:00", "trade", 7.8848, 1.0]
["2026-09-08T16:51:40.294756+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:40.344399+00:00", "trade", 7.8899, 8000.0]
["2026-09-08T16:51:40.345653+00:00", "trade", 7.8899, 40.0]
["2026-09-08T16:51:40.345716+00:00", "trade", 7.8898, 98.0]
["2026-09-08T16:51:40.345803+00:00", "trade", 7.8898, 73.0]
["2026-09-08T16:51:40.345861+00:00", "trade", 7.8898, 8.0]
["2026-09-08T16:51:40.377487+00:00", "trade", 7.8895, 10.0]
["2026-09-08T16:51:40.419237+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:41.457128+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:41.783244+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:41.998597+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:42.256485+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:51:42.734869+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:42.872196+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:43.202422+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:43.209183+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:43.209188+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:44.017798+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:44.378150+00:00", "trade", 7.8895, 500.0]
["2026-09-08T16:51:44.857473+00:00", "trade", 7.8767, 5.0]
["2026-09-08T16:51:45.551068+00:00", "trade", 7.89, 12.0]
["2026-09-08T16:51:45.551086+00:00", "trade", 7.885, 12.0]
["2026-09-08T16:51:45.551209+00:00", "trade", 7.885, 9.0]
["2026-09-08T16:51:46.713668+00:00", "trade", 7.885, 2.0]
["2026-09-08T16:51:48.780696+00:00", "trade", 7.8728, 41.0]
["2026-09-08T16:51:50.361068+00:00", "trade", 7.8885, 4.0]
["2026-09-08T16:51:52.667543+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:52.667979+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:51:58.688494+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:51:58.688497+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:51:59.271523+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:00.004218+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:00.102045+00:00", "trade", 7.885, 10.0]
["2026-09-08T16:52:03.385699+00:00", "trade", 7.88, 20.0]
["2026-09-08T16:52:04.298041+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:52:04.298047+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:52:04.298534+00:00", "trade", 7.885, 400.0]
["2026-09-08T16:52:04.299200+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:04.373427+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:06.158076+00:00", "trade", 7.8855, 16.0]
["2026-09-08T16:52:07.101025+00:00", "trade", 7.885, 371.0]
["2026-09-08T16:52:07.347921+00:00", "trade", 7.885, 98.0]
["2026-09-08T16:52:07.536531+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:07.537013+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:07.675693+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:08.169002+00:00", "trade", 7.8881, 12.0]
["2026-09-08T16:52:09.957600+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:09.958081+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:10.096187+00:00", "trade", 7.885, 12.0]
["2026-09-08T16:52:10.102307+00:00", "trade", 7.8881, 1.0]
["2026-09-08T16:52:10.346747+00:00", "trade", 7.8858, 3.0]
["2026-09-08T16:52:10.346807+00:00", "trade", 7.8858, 25.0]
["2026-09-08T16:52:10.346840+00:00", "trade", 7.8858, 14.0]
["2026-09-08T16:52:10.346900+00:00", "trade", 7.8858, 33.0]
["2026-09-08T16:52:12.079530+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:12.079966+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:12.105698+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:14.766280+00:00", "trade", 7.88, 2.0]
["2026-09-08T16:52:14.767323+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:14.823879+00:00", "trade", 7.8855, 6.0]
["2026-09-08T16:52:15.258362+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:15.258843+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:15.555279+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:15.555730+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:16.683662+00:00", "trade", 7.8895, 177.0]
["2026-09-08T16:52:18.231269+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:52:18.274761+00:00", "trade", 7.8801, 99.0]
["2026-09-08T16:52:18.275369+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.275785+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.275900+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.275905+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.276983+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.429511+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.429546+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.429992+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:18.696470+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:52:24.395269+00:00", "trade", 7.8882, 78.0]
["2026-09-08T16:52:25.553468+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:25.665385+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:25.665821+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:26.420602+00:00", "trade", 7.8743, 1.0]
["2026-09-08T16:52:26.574278+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:27.020746+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:29.912364+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.002634+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.004248+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.129670+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:52:30.129670+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:52:30.391760+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.392277+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.392322+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.581670+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:52:30.584289+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:30.715426+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:33.975286+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:35.671232+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:35.943917+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:36.048260+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:36.377228+00:00", "trade", 7.885, 2.0]
["2026-09-08T16:52:36.402638+00:00", "trade", 7.885, 4.0]
["2026-09-08T16:52:37.397116+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:37.397116+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:37.397677+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.025161+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.025166+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.025241+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.030368+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.077530+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.077726+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.077791+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120153+00:00", "trade", 7.89, 27.0]
["2026-09-08T16:52:38.120202+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120708+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120708+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120743+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120768+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120808+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120808+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120823+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120863+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.120989+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.121069+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.122578+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.122938+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.128632+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.130045+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.130055+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.170928+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.423629+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.423629+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.482780+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.727939+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.728911+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.752482+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.758431+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.762310+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.785566+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:38.786027+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.655371+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.655376+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.655411+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.658809+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.770485+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.770485+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:39.914533+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.229082+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.348734+00:00", "trade", 7.8852, 1.0]
["2026-09-08T16:52:40.350115+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.364960+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.373350+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.374137+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.374272+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.377961+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.915686+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.916077+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.917821+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.927114+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:40.982400+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.000187+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.126749+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.177580+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.234766+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.453064+00:00", "trade", 7.89, 150.0]
["2026-09-08T16:52:41.453067+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:52:41.453067+00:00", "trade", 7.89, 449.0]
["2026-09-08T16:52:41.453677+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.453677+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.453677+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.453682+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.453712+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.453827+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.454634+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.454679+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.457556+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.459576+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.467544+00:00", "trade", 7.8823, 7.0]
["2026-09-08T16:52:41.471324+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.471324+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.519238+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:41.572976+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.059559+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.059620+00:00", "trade", 7.885, 4500.0]
["2026-09-08T16:52:42.059689+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.060901+00:00", "trade", 7.8854, 84.0]
["2026-09-08T16:52:42.486124+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.486186+00:00", "trade", 7.885, 600.0]
["2026-09-08T16:52:42.486771+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.494780+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.495066+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:42.504979+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:44.242305+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:44.243543+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:44.266106+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:44.266588+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.066602+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.066622+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.066652+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.069509+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.075198+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.090705+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.090705+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.090710+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.090725+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.090900+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.091321+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.091486+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.091902+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.103821+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.239764+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:46.314653+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:47.141618+00:00", "trade", 7.8883, 3.0]
["2026-09-08T16:52:47.164494+00:00", "trade", 7.8883, 1.0]
["2026-09-08T16:52:47.228924+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:47.229115+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:47.473186+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:47.779593+00:00", "trade", 7.8869, 2.0]
["2026-09-08T16:52:47.895847+00:00", "trade", 7.885, 69.0]
["2026-09-08T16:52:48.048014+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.048034+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.048079+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.048219+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.048224+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.048224+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.052003+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.099672+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.100003+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.306113+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.482142+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:48.572733+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:49.054239+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:49.054274+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:49.061556+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:49.095993+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:49.191571+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:50.056956+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:50.099668+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:50.334797+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:50.443872+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:51.069621+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:51.099673+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:51.680400+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:51.681678+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.084582+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.091218+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.091278+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.099668+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.520184+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.595123+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.612384+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.626026+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.736895+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.747155+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.747220+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:52.822083+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.107001+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.107888+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.107903+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.118243+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.118308+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.119065+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.119105+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.131199+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.131254+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.132031+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.132071+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.152885+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.152945+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.153712+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.153757+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:53.225759+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.095670+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.253851+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.704153+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.709561+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.751285+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.844322+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.926783+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:54.926853+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.099674+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.099805+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.147348+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.147463+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.147754+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.160700+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.200580+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.200665+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.437739+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:55.437784+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:56.112370+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:56.226447+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:56.226456+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:52:58.628129+00:00", "trade", 7.885, 600.0]
["2026-09-08T16:52:59.582671+00:00", "trade", 7.8853, 4.0]
["2026-09-08T16:53:00.004279+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:00.100478+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:00.101245+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:00.372816+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:00.373006+00:00", "trade", 7.8801, 1.0]
["2026-09-08T16:53:00.373293+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:01.283239+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:02.377635+00:00", "trade", 7.8784, 10.0]
["2026-09-08T16:53:02.404630+00:00", "trade", 7.8873, 9.0]
["2026-09-08T16:53:02.404639+00:00", "trade", 7.8873, 9.0]
["2026-09-08T16:53:02.916647+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:02.921273+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:02.921749+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:02.922150+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:03.209945+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:03.210426+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:03.212247+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:53:05.208071+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:05.208557+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:05.684470+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:05.684951+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:05.911319+00:00", "trade", 7.885, 12.0]
["2026-09-08T16:53:08.797661+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:08.797781+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:08.798623+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:10.350739+00:00", "trade", 7.8855, 7.0]
["2026-09-08T16:53:10.417046+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:53:12.062732+00:00", "trade", 7.8854, 20.0]
["2026-09-08T16:53:12.687183+00:00", "trade", 7.8801, 100.0]
["2026-09-08T16:53:16.253128+00:00", "trade", 7.8874, 3.0]
["2026-09-08T16:53:16.253180+00:00", "trade", 7.8857, 1.0]
["2026-09-08T16:53:17.922600+00:00", "trade", 7.8753, 2.0]
["2026-09-08T16:53:19.152937+00:00", "trade", 7.8897, 500.0]
["2026-09-08T16:53:19.584696+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:53:19.584699+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:53:19.642662+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:53:19.663821+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:19.664212+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:20.688871+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:20.689347+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:21.116425+00:00", "trade", 7.8882, 2.0]
["2026-09-08T16:53:21.699577+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:22.226085+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:22.297666+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:25.765490+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:25.765556+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:26.099681+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:27.757150+00:00", "trade", 7.8899, 1907.0]
["2026-09-08T16:53:27.758431+00:00", "trade", 7.8889, 42.0]
["2026-09-08T16:53:29.491024+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:29.521947+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:29.739335+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.004301+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.439120+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.522584+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:53:30.522969+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:53:30.523306+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:53:30.523316+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.523760+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:53:30.524058+00:00", "trade", 7.885, 200.0]
["2026-09-08T16:53:30.524123+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.524674+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:53:30.524744+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.525426+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:30.674852+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:31.937723+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:32.834257+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:32.834733+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.219619+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.220060+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.264396+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.726425+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.895839+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.896320+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:33.939533+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:34.428296+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:35.605824+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:35.605879+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:35.608150+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:35.608185+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.451392+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.451645+00:00", "trade", 7.89, 44.0]
["2026-09-08T16:53:37.451678+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.452119+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.452650+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.453878+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.454234+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.455958+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.455958+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.505336+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.554708+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:37.584639+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:38.491137+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:38.491172+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:38.494415+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:38.520542+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:38.549797+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:38.625698+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:39.154286+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:39.161112+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:39.198441+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:40.352735+00:00", "trade", 7.8879, 4.0]
["2026-09-08T16:53:40.602739+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:40.925616+00:00", "trade", 7.8899, 1900.0]
["2026-09-08T16:53:40.926900+00:00", "trade", 7.8881, 43.0]
["2026-09-08T16:53:40.928925+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:40.929487+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:40.943695+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:53:41.654963+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.089714+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.090155+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.090155+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.090230+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.090671+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.176581+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.177142+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.193386+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.195706+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.213554+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.213714+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.227918+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:44.564885+00:00", "trade", 7.8899, 10.0]
["2026-09-08T16:53:45.626377+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.096356+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.096842+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.200744+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.223127+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.255179+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.290628+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.291149+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.647432+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.751816+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.751816+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.875500+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:46.875941+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.073006+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.162307+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:53:48.162309+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:53:48.162309+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:53:48.162799+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.163271+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.163271+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.163276+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.163316+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.163321+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.163762+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.164438+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:48.255029+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:49.163441+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:49.256954+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:55.727366+00:00", "trade", 7.8838, 100.0]
["2026-09-08T16:53:58.196418+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:53:58.197701+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:00.004338+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:01.176051+00:00", "trade", 7.8885, 75.0]
["2026-09-08T16:54:01.480342+00:00", "trade", 7.89, 665.0]
["2026-09-08T16:54:02.602752+00:00", "trade", 7.89, 800.0]
["2026-09-08T16:54:02.602755+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:02.602755+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:02.602758+00:00", "trade", 7.89, 27.0]
["2026-09-08T16:54:02.602761+00:00", "trade", 7.89, 873.0]
["2026-09-08T16:54:02.602776+00:00", "trade", 7.89, 1100.0]
["2026-09-08T16:54:02.602779+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:54:02.602797+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602800+00:00", "trade", 7.89, 77.0]
["2026-09-08T16:54:02.602803+00:00", "trade", 7.89, 49.0]
["2026-09-08T16:54:02.602806+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:02.602812+00:00", "trade", 7.89, 18.0]
["2026-09-08T16:54:02.602830+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:02.602842+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602873+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602877+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602887+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602932+00:00", "trade", 7.89, 56.0]
["2026-09-08T16:54:02.602936+00:00", "trade", 7.89, 44.0]
["2026-09-08T16:54:02.602942+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602952+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.602957+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.603005+00:00", "trade", 7.89, 351.0]
["2026-09-08T16:54:02.603007+00:00", "trade", 7.89, 9.0]
["2026-09-08T16:54:02.603011+00:00", "trade", 7.89, 449.0]
["2026-09-08T16:54:02.603088+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:02.603093+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603103+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603173+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603183+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603218+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603278+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603283+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603288+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603303+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603303+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603308+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603313+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603328+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603462+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:54:02.603495+00:00", "trade", 7.89, 45.0]
["2026-09-08T16:54:02.603799+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.603875+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.604072+00:00", "trade", 7.8898, 47.0]
["2026-09-08T16:54:02.604935+00:00", "trade", 7.89, 49.0]
["2026-09-08T16:54:02.605218+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.607154+00:00", "trade", 7.895, 10.0]
["2026-09-08T16:54:02.607217+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.607408+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.607734+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.608005+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.608415+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.612071+00:00", "trade", 7.89, 51.0]
["2026-09-08T16:54:02.648325+00:00", "trade", 7.89, 11.0]
["2026-09-08T16:54:02.650370+00:00", "trade", 7.895, 11.0]
["2026-09-08T16:54:02.651651+00:00", "trade", 7.89, 40.0]
["2026-09-08T16:54:02.703096+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.710613+00:00", "trade", 7.895, 18.0]
["2026-09-08T16:54:02.715470+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.724021+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.724888+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.724928+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.724928+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.725329+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.741642+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:02.741698+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:03.850668+00:00", "trade", 7.8906, 3400.0]
["2026-09-08T16:54:03.851949+00:00", "trade", 7.8906, 48.0]
["2026-09-08T16:54:04.261663+00:00", "trade", 7.8901, 4500.0]
["2026-09-08T16:54:04.262312+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:04.262748+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:04.262935+00:00", "trade", 7.8901, 63.0]
["2026-09-08T16:54:04.396792+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:04.396833+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:04.396873+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:04.397274+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:04.453363+00:00", "trade", 7.895, 1900.0]
["2026-09-08T16:54:04.655068+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:05.115744+00:00", "trade", 7.8901, 3700.0]
["2026-09-08T16:54:05.116786+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.117022+00:00", "trade", 7.8917, 80.0]
["2026-09-08T16:54:05.164044+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.164680+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.491320+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:05.491506+00:00", "trade", 7.89, 16.0]
["2026-09-08T16:54:05.491672+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:54:05.491709+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.491864+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.491869+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.491876+00:00", "trade", 7.89, 854.0]
["2026-09-08T16:54:05.491919+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.491929+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492004+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492030+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492034+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492120+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492140+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492150+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492150+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492186+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492190+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492230+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492260+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492350+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492441+00:00", "trade", 7.89, 7.0]
["2026-09-08T16:54:05.492471+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492671+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.492791+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.493107+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.493147+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.493388+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.496219+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.496270+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.496711+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497031+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497192+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497272+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497392+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497513+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497593+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497828+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497934+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.497954+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.498390+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.498510+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.500084+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.500590+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.502234+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.503210+00:00", "trade", 7.89, 176.0]
["2026-09-08T16:54:05.526842+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.532441+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.539407+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.546524+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.554969+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.555450+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.603104+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.623873+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.640879+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.640887+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:54:05.641360+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.641360+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:05.674053+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:06.071900+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:06.161143+00:00", "trade", 7.889, 14.0]
["2026-09-08T16:54:06.161318+00:00", "trade", 7.889, 14.0]
["2026-09-08T16:54:06.819419+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:06.819900+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:07.904886+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:54:08.055622+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:08.056464+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:08.057867+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:08.308464+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:09.723923+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:09.724725+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:09.726163+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:10.233772+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:10.241134+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:10.354736+00:00", "trade", 7.8906, 24.0]
["2026-09-08T16:54:11.514751+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:11.687682+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:11.940700+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.705023+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:54:12.705054+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.705575+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.705575+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.777757+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.951215+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.951731+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:12.953375+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:13.015593+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:13.025687+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:13.594441+00:00", "trade", 7.8853, 29.0]
["2026-09-08T16:54:16.440401+00:00", "trade", 7.8905, 200.0]
["2026-09-08T16:54:18.095114+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.126790+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.139204+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.434838+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.506835+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.509852+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.509892+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.509960+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:54:18.509987+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.510187+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.510189+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:18.510189+00:00", "trade", 7.89, 961.0]
["2026-09-08T16:54:18.510263+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.510432+00:00", "trade", 7.89, 9.0]
["2026-09-08T16:54:18.510558+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.511479+00:00", "trade", 7.8905, 45.0]
["2026-09-08T16:54:18.512254+00:00", "trade", 7.89, 92.0]
["2026-09-08T16:54:18.512751+00:00", "trade", 7.89, 900.0]
["2026-09-08T16:54:18.512784+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.512784+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.513500+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.513741+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.513816+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.513911+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.514022+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.514047+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.514463+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.514814+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.515290+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.515480+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.515606+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:18.515607+00:00", "trade", 7.89, 3839.0]
["2026-09-08T16:54:18.515614+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:54:18.515645+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515645+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515646+00:00", "trade", 7.89, 600.0]
["2026-09-08T16:54:18.515716+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515736+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515741+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515801+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515816+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515871+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.515871+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:18.516021+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516122+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516242+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516302+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516382+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516437+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516457+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516564+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:18.516623+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516643+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516823+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.516883+00:00", "trade", 7.89, 68.0]
["2026-09-08T16:54:18.517344+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.517786+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.518823+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.519384+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.519705+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.519730+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.519785+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.520221+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.520577+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.522587+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.526862+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.533308+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.561259+00:00", "trade", 7.885, 33.0]
["2026-09-08T16:54:18.562396+00:00", "trade", 7.885, 33.0]
["2026-09-08T16:54:18.562829+00:00", "trade", 7.885, 33.0]
["2026-09-08T16:54:18.564711+00:00", "trade", 7.885, 33.0]
["2026-09-08T16:54:18.579001+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.579427+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.580493+00:00", "trade", 7.885, 868.0]
["2026-09-08T16:54:18.582244+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.582921+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.624454+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.918194+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.918234+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:18.918715+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:20.017230+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:22.235671+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:22.236152+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:22.236192+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:22.791694+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:25.117410+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:25.287944+00:00", "trade", 7.885, 922.0]
["2026-09-08T16:54:25.288185+00:00", "trade", 7.885, 922.0]
["2026-09-08T16:54:25.289228+00:00", "trade", 7.8866, 40.0]
["2026-09-08T16:54:26.566279+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:29.067012+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:29.067453+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:29.068410+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:29.069733+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:29.070219+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:30.004364+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:30.270241+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:30.289086+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:30.292489+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:32.886513+00:00", "trade", 7.886, 1.0]
["2026-09-08T16:54:33.900511+00:00", "trade", 7.886, 17.0]
["2026-09-08T16:54:36.256770+00:00", "trade", 7.89, 16000.0]
["2026-09-08T16:54:36.257748+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:36.257789+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:36.257808+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:36.257808+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:36.257849+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:36.258045+00:00", "trade", 7.8897, 237.0]
["2026-09-08T16:54:36.258189+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:36.264545+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:39.909730+00:00", "trade", 7.8895, 103.0]
["2026-09-08T16:54:40.305022+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:40.305383+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:40.305383+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:40.356735+00:00", "trade", 7.8895, 26.0]
["2026-09-08T16:54:40.796541+00:00", "trade", 7.8882, 100.0]
["2026-09-08T16:54:42.581771+00:00", "trade", 7.885, 14.0]
["2026-09-08T16:54:42.894801+00:00", "trade", 7.885, 14.0]
["2026-09-08T16:54:42.896185+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.051595+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.051670+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.315082+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.315483+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.352376+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.352852+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:43.996504+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:45.833021+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:46.227310+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:46.375157+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:47.521250+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:47.747483+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:47.822948+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.491048+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.689992+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.690072+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.692633+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.720880+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.720960+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:48.815441+00:00", "trade", 7.8883, 1.0]
["2026-09-08T16:54:48.850908+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:54:48.902186+00:00", "trade", 7.89, 99.0]
["2026-09-08T16:54:49.651699+00:00", "trade", 7.89, 3700.0]
["2026-09-08T16:54:49.652972+00:00", "trade", 7.8897, 56.0]
["2026-09-08T16:54:49.869931+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:54:49.946298+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:54:50.190164+00:00", "trade", 7.8822, 99.0]
["2026-09-08T16:54:50.265929+00:00", "trade", 7.8822, 99.0]
["2026-09-08T16:54:50.282198+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:54:50.609635+00:00", "trade", 7.8831, 99.0]
["2026-09-08T16:54:50.616044+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:54:50.933858+00:00", "trade", 7.885, 99.0]
["2026-09-08T16:54:51.057718+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:51.057918+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:51.284847+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:54:51.285856+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:51.603913+00:00", "trade", 7.8822, 99.0]
["2026-09-08T16:54:52.793845+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:52.906639+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:52.975944+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:54.842632+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:55.181198+00:00", "trade", 7.8812, 1.0]
["2026-09-08T16:54:56.069327+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:56.363399+00:00", "trade", 7.88, 5.0]
["2026-09-08T16:54:57.645074+00:00", "trade", 7.89, 10000.0]
["2026-09-08T16:54:57.646086+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:54:57.646355+00:00", "trade", 7.8892, 154.0]
["2026-09-08T16:54:57.657707+00:00", "trade", 7.89, 500.0]
["2026-09-08T16:54:57.657714+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:57.657718+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:57.657718+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:57.657722+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:54:57.657722+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:54:57.657722+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:57.657725+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:54:57.657725+00:00", "trade", 7.89, 6.0]
["2026-09-08T16:54:57.657734+00:00", "trade", 7.89, 800.0]
["2026-09-08T16:54:57.657749+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657859+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657884+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657884+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657889+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657889+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657924+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:54:57.657927+00:00", "trade", 7.89, 800.0]
["2026-09-08T16:54:57.657959+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657964+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.657999+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:54:57.658024+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658049+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658059+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658084+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658104+00:00", "trade", 7.89, 80.0]
["2026-09-08T16:54:57.658139+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658173+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:54:57.658229+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658385+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658390+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658425+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658425+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658505+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658711+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658746+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.658786+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.659021+00:00", "trade", 7.89, 41.0]
["2026-09-08T16:54:57.659026+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.659107+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.659187+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.659608+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.659617+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:54:57.659823+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.660465+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.661146+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.661387+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.688958+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.713200+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:57.907483+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:58.210885+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:54:58.217486+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:00.004389+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:00.293763+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:03.135880+00:00", "trade", 7.8999, 183.0]
["2026-09-08T16:55:03.140008+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:08.066378+00:00", "trade", 7.8885, 5.0]
["2026-09-08T16:55:08.266730+00:00", "trade", 7.895, 3.0]
["2026-09-08T16:55:10.358786+00:00", "trade", 7.8896, 20.0]
["2026-09-08T16:55:15.297544+00:00", "trade", 7.895, 36.0]
["2026-09-08T16:55:15.298945+00:00", "trade", 7.895, 51.0]
["2026-09-08T16:55:15.299282+00:00", "trade", 7.895, 13.0]
["2026-09-08T16:55:17.271346+00:00", "trade", 7.8999, 76.0]
["2026-09-08T16:55:18.288680+00:00", "trade", 7.8886, 100.0]
["2026-09-08T16:55:18.538051+00:00", "trade", 7.8898, 4.0]
["2026-09-08T16:55:18.546601+00:00", "trade", 7.8899, 1.0]
["2026-09-08T16:55:18.920258+00:00", "trade", 7.898, 24.0]
["2026-09-08T16:55:18.943073+00:00", "trade", 7.898, 1.0]
["2026-09-08T16:55:19.781899+00:00", "trade", 7.8969, 1.0]
["2026-09-08T16:55:22.142605+00:00", "trade", 7.895, 666.0]
["2026-09-08T16:55:22.143889+00:00", "trade", 7.8919, 48.0]
["2026-09-08T16:55:22.513683+00:00", "trade", 7.895, 1.0]
["2026-09-08T16:55:26.671145+00:00", "trade", 7.89, 46.0]
["2026-09-08T16:55:26.674110+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:55:26.701767+00:00", "trade", 7.8821, 119.0]
["2026-09-08T16:55:26.879201+00:00", "trade", 7.8899, 1.0]
["2026-09-08T16:55:27.762226+00:00", "trade", 7.8899, 10.0]
["2026-09-08T16:55:27.762265+00:00", "trade", 7.8899, 10.0]
["2026-09-08T16:55:30.004426+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:30.791114+00:00", "trade", 7.895, 2.0]
["2026-09-08T16:55:34.499099+00:00", "trade", 7.8977, 1.0]
["2026-09-08T16:55:35.164097+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.164132+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197175+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.197186+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197316+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197346+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:55:35.197346+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.197350+00:00", "trade", 7.89, 31.0]
["2026-09-08T16:55:35.197355+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:55:35.197358+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.197361+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.197365+00:00", "trade", 7.89, 39.0]
["2026-09-08T16:55:35.197383+00:00", "trade", 7.89, 4185.0]
["2026-09-08T16:55:35.197386+00:00", "trade", 7.89, 900.0]
["2026-09-08T16:55:35.197389+00:00", "trade", 7.89, 600.0]
["2026-09-08T16:55:35.197392+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:55:35.197467+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197506+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:55:35.197611+00:00", "trade", 7.89, 9.0]
["2026-09-08T16:55:35.197614+00:00", "trade", 7.89, 3654.0]
["2026-09-08T16:55:35.197620+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.197635+00:00", "trade", 7.89, 35.0]
["2026-09-08T16:55:35.197702+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197768+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197828+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197863+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197930+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.197948+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.197948+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198023+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198183+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198224+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198342+00:00", "trade", 7.89, 192.0]
["2026-09-08T16:55:35.198344+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198464+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198676+00:00", "trade", 7.89, 78.0]
["2026-09-08T16:55:35.198705+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.198889+00:00", "trade", 7.89, 89.0]
["2026-09-08T16:55:35.198945+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.199106+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.199426+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.199707+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.199827+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.199903+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.199948+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.200344+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.200664+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.202594+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:35.203626+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.206067+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.207626+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.232566+00:00", "trade", 7.89, 900.0]
["2026-09-08T16:55:35.286093+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.582629+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.596408+00:00", "trade", 7.89, 3000.0]
["2026-09-08T16:55:35.597686+00:00", "trade", 7.89, 55.0]
["2026-09-08T16:55:35.598005+00:00", "trade", 7.89, 700.0]
["2026-09-08T16:55:35.875165+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.875205+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.875305+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.876283+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.876323+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.877526+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.878859+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.882447+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.884031+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.884081+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.893293+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.894852+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.896411+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.952314+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.953231+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.954870+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.959125+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.959135+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.962593+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.963114+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.963114+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.970196+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.970387+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.970387+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.971359+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.971399+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.971514+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.971835+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:35.971875+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.250609+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.309749+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.479764+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.671661+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.672127+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.700194+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.788253+00:00", "trade", 7.895, 500.0]
["2026-09-08T16:55:36.789622+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:36.924548+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:37.358411+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:38.347098+00:00", "trade", 7.8893, 100.0]
["2026-09-08T16:55:40.881236+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:42.111354+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:42.132600+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:43.305061+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:45.374176+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:45.375254+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:45.375574+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:45.376888+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:45.641059+00:00", "trade", 7.8828, 18.0]
["2026-09-08T16:55:46.504341+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:46.504823+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:46.818765+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:47.893177+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:48.159311+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:49.023358+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:49.389226+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:55:49.390241+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:49.912028+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.248681+00:00", "trade", 7.895, 2000.0]
["2026-09-08T16:55:50.249316+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.249965+00:00", "trade", 7.8938, 46.0]
["2026-09-08T16:55:50.250158+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.251436+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.365209+00:00", "trade", 7.89, 400.0]
["2026-09-08T16:55:50.366314+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.366339+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.366339+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.366835+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.367317+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.367798+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.441062+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:50.584709+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:55:57.698065+00:00", "trade", 7.895, 18.0]
["2026-09-08T16:55:57.711383+00:00", "trade", 7.895, 2.0]
["2026-09-08T16:56:00.004457+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.106606+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:00.106612+00:00", "trade", 7.89, 61.0]
["2026-09-08T16:56:00.106615+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:00.106780+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:00.107030+00:00", "trade", 7.89, 10.0]
["2026-09-08T16:56:00.107030+00:00", "trade", 7.89, 360.0]
["2026-09-08T16:56:00.107121+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.107139+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:00.107141+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.107144+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:00.107144+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:00.107183+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:00.107241+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.107279+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:56:00.107321+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.107362+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.107432+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.107602+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.108043+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.108239+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.108439+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.108730+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.112243+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.117004+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.197812+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.198724+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.199190+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.271287+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.271457+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.272054+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.272399+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.272399+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.286378+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:00.967479+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.107208+00:00", "trade", 7.89, 15.0]
["2026-09-08T16:56:01.107214+00:00", "trade", 7.89, 54.0]
["2026-09-08T16:56:01.107217+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:01.107217+00:00", "trade", 7.89, 831.0]
["2026-09-08T16:56:01.107220+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:56:01.107788+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:01.107788+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:01.108041+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:01.108170+00:00", "trade", 7.89, 36.0]
["2026-09-08T16:56:01.108209+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.108209+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.108364+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.108409+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.108419+00:00", "trade", 7.89, 134.0]
["2026-09-08T16:56:01.108513+00:00", "trade", 7.89, 47.0]
["2026-09-08T16:56:01.108550+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.108555+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:01.108702+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:01.108966+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.109728+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.110169+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.110209+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.110650+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.110690+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.140721+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.141699+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.141739+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.141739+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.142761+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:01.143137+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.143137+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.143578+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.143819+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.145337+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.257855+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.496734+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.497175+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.497215+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.501470+00:00", "trade", 7.895, 44.0]
["2026-09-08T16:56:01.504092+00:00", "trade", 7.895, 1.0]
["2026-09-08T16:56:01.508341+00:00", "trade", 7.895, 1.0]
["2026-09-08T16:56:01.703722+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.704203+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.704639+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.704879+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.705320+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.707561+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.713645+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.779427+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.896425+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.896906+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.897338+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.906344+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:01.906630+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:02.006818+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:02.400235+00:00", "trade", 7.8833, 11.0]
["2026-09-08T16:56:03.930482+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:03.934286+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:04.473610+00:00", "trade", 7.895, 7.0]
["2026-09-08T16:56:04.487629+00:00", "trade", 7.895, 13.0]
["2026-09-08T16:56:04.503754+00:00", "trade", 7.9, 5.0]
["2026-09-08T16:56:05.120008+00:00", "trade", 7.89, 38.0]
["2026-09-08T16:56:05.209732+00:00", "trade", 7.891, 13.0]
["2026-09-08T16:56:06.303351+00:00", "trade", 7.895, 1.0]
["2026-09-08T16:56:10.175352+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.175482+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.176154+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.180294+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.203755+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.242256+00:00", "trade", 7.89, 700.0]
["2026-09-08T16:56:10.242256+00:00", "trade", 7.89, 700.0]
["2026-09-08T16:56:10.242271+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:56:10.242278+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:10.246161+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.321576+00:00", "trade", 7.8901, 45.0]
["2026-09-08T16:56:10.330853+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.330902+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.331364+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.352910+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.358408+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.389096+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.401556+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.402508+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.428780+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.429673+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.456186+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.458862+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.497073+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.574683+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.580271+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.581158+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.624216+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:10.648123+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.216180+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.217082+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.217107+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.217428+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.218440+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.267622+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.267692+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.401626+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.484589+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.487135+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.489821+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.715864+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.835599+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.847939+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.879759+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.880386+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.880506+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:11.880822+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.089203+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.089654+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.090170+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.154418+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.157977+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.304846+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:12.368292+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.164728+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.164728+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.170276+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.747275+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.771723+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.893964+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.910689+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:13.911290+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:14.014521+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:14.427574+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:14.428015+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.230876+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.364890+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.557338+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.557338+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.558025+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.566295+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.968307+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.969810+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.969820+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.971424+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.980751+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:15.992584+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:16.255275+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:17.362164+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:17.390266+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:17.654862+00:00", "trade", 7.895, 4000.0]
["2026-09-08T16:56:17.656140+00:00", "trade", 7.894, 70.0]
["2026-09-08T16:56:17.666709+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:17.668388+00:00", "trade", 7.8917, 30.0]
["2026-09-08T16:56:17.678703+00:00", "trade", 7.89, 800.0]
["2026-09-08T16:56:17.678703+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:56:17.678707+00:00", "trade", 7.89, 10.0]
["2026-09-08T16:56:17.679073+00:00", "trade", 7.89, 19.0]
["2026-09-08T16:56:17.679689+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:17.679693+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:17.679695+00:00", "trade", 7.89, 18.0]
["2026-09-08T16:56:17.680602+00:00", "quote", 7.88, 7.9]
["2026-09-08T16:56:17.682201+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.685790+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.687910+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.688747+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.688767+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.688877+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.688912+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.688947+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.696099+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.701467+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.702780+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.705229+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:17.705652+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.705707+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.708078+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.710624+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.725548+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:17.732191+00:00", "trade", 7.885, 20.0]
["2026-09-08T16:56:17.740916+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.762297+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.771669+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.771729+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.773854+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.774471+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.792273+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.793421+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.805780+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.970884+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:17.986015+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.038915+00:00", "trade", 7.885, 1977.0]
["2026-09-08T16:56:18.040193+00:00", "trade", 7.8877, 60.0]
["2026-09-08T16:56:18.042168+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.079462+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.257794+00:00", "trade", 7.88, 99.0]
["2026-09-08T16:56:18.334068+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.334228+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.366696+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.368219+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:18.542482+00:00", "trade", 7.8831, 99.0]
["2026-09-08T16:56:19.087883+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:19.095987+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:19.114732+00:00", "trade", 7.882, 3.0]
["2026-09-08T16:56:19.193604+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:19.325208+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:19.573128+00:00", "trade", 7.885, 4000.0]
["2026-09-08T16:56:19.589755+00:00", "trade", 7.8848, 59.0]
["2026-09-08T16:56:19.619478+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:56:19.620846+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:56:19.622404+00:00", "trade", 7.885, 675.0]
["2026-09-08T16:56:19.622461+00:00", "trade", 7.885, 875.0]
["2026-09-08T16:56:19.622521+00:00", "trade", 7.885, 875.0]
["2026-09-08T16:56:19.623300+00:00", "trade", 7.885, 875.0]
["2026-09-08T16:56:19.623354+00:00", "trade", 7.885, 875.0]
["2026-09-08T16:56:19.716889+00:00", "trade", 7.885, 49.0]
["2026-09-08T16:56:19.942948+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:21.086585+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:21.086635+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:21.135126+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:21.220985+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:21.327694+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:22.554100+00:00", "trade", 7.885, 20.0]
["2026-09-08T16:56:22.574380+00:00", "trade", 7.885, 20.0]
["2026-09-08T16:56:22.613991+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:23.119494+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:23.119544+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:23.499875+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.297132+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.339057+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.439551+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.457379+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.472881+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.576512+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.601632+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:24.880778+00:00", "trade", 7.8838, 300.0]
["2026-09-08T16:56:25.396183+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:26.100481+00:00", "trade", 7.8842, 24.0]
["2026-09-08T16:56:26.329445+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:26.449846+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:26.600104+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:26.915842+00:00", "trade", 7.885, 16.0]
["2026-09-08T16:56:27.583981+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:27.583986+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:30.004489+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.172619+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.174544+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.176383+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.177591+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.178694+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.187525+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.188377+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.397740+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.591406+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:33.765741+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:34.815690+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:35.211731+00:00", "trade", 7.8882, 19.0]
["2026-09-08T16:56:36.131952+00:00", "trade", 7.885, 4500.0]
["2026-09-08T16:56:36.133230+00:00", "trade", 7.885, 76.0]
["2026-09-08T16:56:38.289416+00:00", "trade", 7.8893, 13.0]
["2026-09-08T16:56:44.623472+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:44.681374+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:49.369495+00:00", "trade", 7.886, 5.0]
["2026-09-08T16:56:57.078198+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:57.510297+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:57.606491+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:56:57.651789+00:00", "trade", 7.8893, 43.0]
["2026-09-08T16:56:57.768232+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768232+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:57.768235+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768242+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768242+00:00", "trade", 7.89, 52.0]
["2026-09-08T16:56:57.768247+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:56:57.768247+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768253+00:00", "trade", 7.89, 600.0]
["2026-09-08T16:56:57.768253+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768253+00:00", "trade", 7.89, 6.0]
["2026-09-08T16:56:57.768257+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768257+00:00", "trade", 7.89, 700.0]
["2026-09-08T16:56:57.768257+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768259+00:00", "trade", 7.89, 10.0]
["2026-09-08T16:56:57.768262+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768262+00:00", "trade", 7.89, 49.0]
["2026-09-08T16:56:57.768268+00:00", "trade", 7.89, 4.0]
["2026-09-08T16:56:57.768275+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:56:57.768280+00:00", "trade", 7.89, 9.0]
["2026-09-08T16:56:57.768286+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:56:57.768286+00:00", "trade", 7.89, 15.0]
["2026-09-08T16:56:57.768290+00:00", "trade", 7.89, 5.0]
["2026-09-08T16:56:57.768290+00:00", "trade", 7.89, 2000.0]
["2026-09-08T16:56:57.768290+00:00", "trade", 7.89, 700.0]
["2026-09-08T16:56:57.768295+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:56:57.768316+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768412+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768416+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768421+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768424+00:00", "trade", 7.89, 200.0]
["2026-09-08T16:56:57.768426+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768482+00:00", "trade", 7.89, 900.0]
["2026-09-08T16:56:57.768487+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768488+00:00", "trade", 7.89, 1300.0]
["2026-09-08T16:56:57.768488+00:00", "trade", 7.89, 400.0]
["2026-09-08T16:56:57.768491+00:00", "trade", 7.89, 2.0]
["2026-09-08T16:56:57.768494+00:00", "trade", 7.89, 6.0]
["2026-09-08T16:56:57.768567+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768597+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768602+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:56:57.768617+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.768712+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.768717+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.768883+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769023+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769023+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769063+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769083+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769088+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769088+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769088+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769243+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769264+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769303+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769339+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.769624+00:00", "trade", 7.89, 40.0]
["2026-09-08T16:56:57.769685+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:56:57.770055+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.771980+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.772105+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.772431+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.772581+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.772702+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.772942+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.773343+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.773904+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.773945+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.777046+00:00", "trade", 7.89, 20.0]
["2026-09-08T16:56:57.777668+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.824159+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:57.826971+00:00", "trade", 7.895, 26.0]
["2026-09-08T16:56:57.902826+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:56:58.073042+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:00.004509+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:01.866116+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:05.194949+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:05.195009+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:05.213736+00:00", "trade", 7.8884, 14.0]
["2026-09-08T16:57:05.810901+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:06.253133+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:06.480374+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:07.871090+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:07.902539+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:12.465346+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.746755+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:57:13.751208+00:00", "trade", 7.895, 157.0]
["2026-09-08T16:57:13.751221+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.751221+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.752775+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.820762+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.820762+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.820802+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.820802+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.821038+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.821639+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.822160+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.822681+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.824040+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:13.843767+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:14.393786+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:14.651101+00:00", "trade", 7.9, 400.0]
["2026-09-08T16:57:14.651510+00:00", "trade", 7.9, 60.0]
["2026-09-08T16:57:14.651515+00:00", "trade", 7.9, 400.0]
["2026-09-08T16:57:14.651515+00:00", "trade", 7.9, 1200.0]
["2026-09-08T16:57:14.651519+00:00", "trade", 7.9, 1000.0]
["2026-09-08T16:57:14.651519+00:00", "trade", 7.9, 800.0]
["2026-09-08T16:57:14.651542+00:00", "trade", 7.9, 1.0]
["2026-09-08T16:57:14.651552+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:57:14.651552+00:00", "trade", 7.9, 150.0]
["2026-09-08T16:57:14.651555+00:00", "trade", 7.9, 10.0]
["2026-09-08T16:57:14.651555+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:14.651562+00:00", "trade", 7.9, 2300.0]
["2026-09-08T16:57:14.651562+00:00", "trade", 7.9, 500.0]
["2026-09-08T16:57:14.651562+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:14.651562+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:14.651567+00:00", "trade", 7.9, 1000.0]
["2026-09-08T16:57:14.651573+00:00", "trade", 7.9, 20.0]
["2026-09-08T16:57:14.651573+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:14.651573+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:14.651579+00:00", "trade", 7.9, 50.0]
["2026-09-08T16:57:14.651579+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:57:14.651579+00:00", "trade", 7.9, 200.0]
["2026-09-08T16:57:14.651585+00:00", "trade", 7.9, 700.0]
["2026-09-08T16:57:14.651585+00:00", "trade", 7.9, 20.0]
["2026-09-08T16:57:14.651588+00:00", "trade", 7.9, 33.0]
["2026-09-08T16:57:14.651591+00:00", "trade", 7.9, 1.0]
["2026-09-08T16:57:14.651594+00:00", "trade", 7.9, 1000.0]
["2026-09-08T16:57:14.651615+00:00", "trade", 7.9, 200.0]
["2026-09-08T16:57:14.651635+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:14.651650+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:14.651665+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:14.651685+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651690+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651760+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651780+00:00", "trade", 7.9, 1200.0]
["2026-09-08T16:57:14.651780+00:00", "trade", 7.9, 800.0]
["2026-09-08T16:57:14.651784+00:00", "trade", 7.9, 1.0]
["2026-09-08T16:57:14.651795+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651840+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651865+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651880+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651900+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651900+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651910+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651915+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651921+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:14.651951+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.651976+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652051+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652151+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652151+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652231+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652231+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652246+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652256+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652271+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652306+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652311+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652347+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652372+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652432+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652467+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652512+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652512+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652547+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652577+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652582+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652632+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652712+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652812+00:00", "trade", 7.8993, 50.0]
["2026-09-08T16:57:14.652868+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652872+00:00", "trade", 7.9, 50.0]
["2026-09-08T16:57:14.652935+00:00", "trade", 7.9, 44.0]
["2026-09-08T16:57:14.652948+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.652988+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.653055+00:00", "trade", 7.905, 1153.0]
["2026-09-08T16:57:14.653058+00:00", "trade", 7.905, 247.0]
["2026-09-08T16:57:14.653061+00:00", "trade", 7.905, 300.0]
["2026-09-08T16:57:14.653064+00:00", "trade", 7.905, 1153.0]
["2026-09-08T16:57:14.653067+00:00", "trade", 7.9, 46.0]
["2026-09-08T16:57:14.653095+00:00", "trade", 7.905, 922.0]
["2026-09-08T16:57:14.653095+00:00", "trade", 7.905, 922.0]
["2026-09-08T16:57:14.653097+00:00", "trade", 7.905, 378.0]
["2026-09-08T16:57:14.653139+00:00", "trade", 7.905, 300.0]
["2026-09-08T16:57:14.653272+00:00", "trade", 7.905, 600.0]
["2026-09-08T16:57:14.653299+00:00", "trade", 7.905, 1153.0]
["2026-09-08T16:57:14.653302+00:00", "trade", 7.905, 300.0]
["2026-09-08T16:57:14.653389+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.653434+00:00", "trade", 7.9, 11.0]
["2026-09-08T16:57:14.653710+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.653715+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.654348+00:00", "trade", 7.905, 40.0]
["2026-09-08T16:57:14.654541+00:00", "trade", 7.905, 44.0]
["2026-09-08T16:57:14.654792+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.655073+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.655188+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.655575+00:00", "trade", 7.901, 731.0]
["2026-09-08T16:57:14.655710+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.656311+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.657701+00:00", "trade", 7.9, 841.0]
["2026-09-08T16:57:14.658976+00:00", "trade", 7.9026, 43.0]
["2026-09-08T16:57:14.714890+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.760544+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.760985+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.781394+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.785193+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:14.949729+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:15.153274+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:15.664383+00:00", "trade", 7.91, 1.0]
["2026-09-08T16:57:15.869793+00:00", "trade", 7.905, 4500.0]
["2026-09-08T16:57:15.871071+00:00", "trade", 7.905, 63.0]
["2026-09-08T16:57:15.880991+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:19.278744+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:20.081946+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:27.261947+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:28.635153+00:00", "trade", 7.905, 2.0]
["2026-09-08T16:57:30.004536+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:30.258934+00:00", "trade", 7.905, 50.0]
["2026-09-08T16:57:35.208596+00:00", "trade", 7.8939, 34.0]
["2026-09-08T16:57:35.215732+00:00", "trade", 7.9022, 27.0]
["2026-09-08T16:57:41.330275+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330316+00:00", "trade", 7.9, 200.0]
["2026-09-08T16:57:41.330380+00:00", "trade", 7.9, 2000.0]
["2026-09-08T16:57:41.330380+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330382+00:00", "trade", 7.9, 500.0]
["2026-09-08T16:57:41.330385+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.330388+00:00", "trade", 7.9, 2546.0]
["2026-09-08T16:57:41.330392+00:00", "trade", 7.9, 900.0]
["2026-09-08T16:57:41.330392+00:00", "trade", 7.9, 900.0]
["2026-09-08T16:57:41.330397+00:00", "trade", 7.9, 1000.0]
["2026-09-08T16:57:41.330397+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.330397+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:57:41.330415+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330451+00:00", "trade", 7.9, 2914.0]
["2026-09-08T16:57:41.330475+00:00", "trade", 7.9, 262.0]
["2026-09-08T16:57:41.330486+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330511+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:57:41.330515+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.330536+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330539+00:00", "trade", 7.9, 255.0]
["2026-09-08T16:57:41.330572+00:00", "trade", 7.9, 1440.0]
["2026-09-08T16:57:41.330572+00:00", "trade", 7.9, 415.0]
["2026-09-08T16:57:41.330586+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330671+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330671+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330726+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330731+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330764+00:00", "trade", 7.9, 670.0]
["2026-09-08T16:57:41.330886+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330901+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330941+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330946+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330946+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330954+00:00", "trade", 7.9, 1.0]
["2026-09-08T16:57:41.330957+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330977+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330982+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330982+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.330982+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.331022+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.331022+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.331062+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.331062+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:41.331077+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331092+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331113+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.331142+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331187+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331227+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331242+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331317+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331317+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331327+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331336+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.331336+00:00", "trade", 7.9, 13.0]
["2026-09-08T16:57:41.331408+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331438+00:00", "trade", 7.9, 200.0]
["2026-09-08T16:57:41.331492+00:00", "trade", 7.9, 6.0]
["2026-09-08T16:57:41.331503+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331552+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.331567+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.331621+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:41.331648+00:00", "trade", 7.9, 13.0]
["2026-09-08T16:57:41.331675+00:00", "trade", 7.9001, 40.0]
["2026-09-08T16:57:41.331703+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.331735+00:00", "trade", 7.9, 48.0]
["2026-09-08T16:57:41.331796+00:00", "trade", 7.9, 73.0]
["2026-09-08T16:57:41.331974+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.332030+00:00", "trade", 7.9, 48.0]
["2026-09-08T16:57:41.332926+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:41.333461+00:00", "trade", 7.9, 1.0]
["2026-09-08T16:57:41.333463+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.333508+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.333823+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.333823+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.333904+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.334024+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.334179+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.334615+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.345009+00:00", "trade", 7.9, 10.0]
["2026-09-08T16:57:41.393761+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.394202+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:41.762787+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:43.639597+00:00", "trade", 7.9, 1.0]
["2026-09-08T16:57:45.296947+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:46.591534+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:46.869024+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:47.561848+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:47.709229+00:00", "trade", 7.9, 600.0]
["2026-09-08T16:57:47.709232+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.709235+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.709800+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:47.709806+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:47.709816+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:47.709906+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:47.709916+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:47.709976+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710216+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710216+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710216+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710252+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710292+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710297+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710352+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710457+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710572+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710613+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.710617+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.711094+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.711439+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:57:47.712773+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.712868+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.713113+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.713414+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.714056+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.714577+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.732484+00:00", "trade", 7.9, 248.0]
["2026-09-08T16:57:47.747613+00:00", "trade", 7.905, 300.0]
["2026-09-08T16:57:47.759734+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.761073+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.762511+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.768900+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.770801+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.773068+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.774346+00:00", "trade", 7.9005, 41.0]
["2026-09-08T16:57:47.781326+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:47.814410+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.826614+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.827691+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.827852+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.902680+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:47.976340+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:48.052486+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:48.122410+00:00", "trade", 7.905, 211.0]
["2026-09-08T16:57:48.123430+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:48.502385+00:00", "trade", 7.905, 1.0]
["2026-09-08T16:57:48.907752+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:48.910885+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:48.912283+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.338834+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.339917+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.342307+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.342307+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.342789+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.343275+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.343275+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:51.433670+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:52.969040+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:52.984627+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:56.236483+00:00", "trade", 7.9, 600.0]
["2026-09-08T16:57:56.236486+00:00", "trade", 7.9, 646.0]
["2026-09-08T16:57:56.236534+00:00", "trade", 7.9, 2000.0]
["2026-09-08T16:57:56.236537+00:00", "trade", 7.9, 500.0]
["2026-09-08T16:57:56.236541+00:00", "trade", 7.9, 36.0]
["2026-09-08T16:57:56.236542+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:56.236544+00:00", "trade", 7.9, 800.0]
["2026-09-08T16:57:56.236544+00:00", "trade", 7.9, 900.0]
["2026-09-08T16:57:56.236546+00:00", "trade", 7.9, 800.0]
["2026-09-08T16:57:56.236549+00:00", "trade", 7.9, 1000.0]
["2026-09-08T16:57:56.236588+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:56.236613+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:57:56.236658+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236668+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236723+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236728+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236781+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:57:56.236793+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236843+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236848+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236858+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:57:56.236959+00:00", "trade", 7.9, 88.0]
["2026-09-08T16:57:56.236961+00:00", "trade", 7.9, 674.0]
["2026-09-08T16:57:56.236982+00:00", "trade", 7.9, 11.0]
["2026-09-08T16:57:56.237224+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237289+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237314+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237385+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237420+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237420+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237465+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237465+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237470+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:57:56.237500+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237540+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237540+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237540+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237585+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237665+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237730+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.237821+00:00", "trade", 7.9003, 50.0]
["2026-09-08T16:57:56.237882+00:00", "trade", 7.9, 43.0]
["2026-09-08T16:57:56.237906+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.238066+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.241309+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.241329+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.241705+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.242386+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.291644+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.292085+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:56.503525+00:00", "trade", 7.895, 10.0]
["2026-09-08T16:57:58.006481+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:58.007282+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:58.007683+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:58.007759+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:57:58.008520+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:00.004562+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:00.070474+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:00.132236+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:00.198188+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:00.198333+00:00", "trade", 7.895, 7.0]
["2026-09-08T16:58:01.110726+00:00", "trade", 7.8962, 33.0]
["2026-09-08T16:58:02.940094+00:00", "trade", 7.8886, 11.0]
["2026-09-08T16:58:03.448530+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:04.536710+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:06.420654+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:06.421937+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:07.254399+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:08.227623+00:00", "trade", 7.9011, 1.0]
["2026-09-08T16:58:08.785253+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:09.188148+00:00", "trade", 7.9011, 1.0]
["2026-09-08T16:58:09.566588+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:09.662907+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.345692+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.364898+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.367981+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.372541+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.372541+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.372541+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.372897+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.373138+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.379784+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.389204+00:00", "trade", 7.895, 7.0]
["2026-09-08T16:58:10.428479+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.476373+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.476614+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:10.700286+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:11.255869+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:11.400565+00:00", "trade", 7.895, 1153.0]
["2026-09-08T16:58:11.400920+00:00", "trade", 7.895, 847.0]
["2026-09-08T16:58:11.401846+00:00", "trade", 7.8982, 47.0]
["2026-09-08T16:58:11.440774+00:00", "trade", 7.895, 100.0]
["2026-09-08T16:58:14.373334+00:00", "trade", 7.9, 8.0]
["2026-09-08T16:58:16.076700+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.076700+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.076714+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:58:16.076736+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:58:16.076997+00:00", "trade", 7.89, 50.0]
["2026-09-08T16:58:16.076997+00:00", "trade", 7.89, 350.0]
["2026-09-08T16:58:16.077015+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077199+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:58:16.077556+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077637+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077637+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077672+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077677+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077837+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.077837+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.078032+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.079476+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.080077+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.080919+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.081275+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.084117+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:16.088167+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:17.205466+00:00", "trade", 7.8999, 5000.0]
["2026-09-08T16:58:17.206484+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:17.206744+00:00", "trade", 7.8981, 102.0]
["2026-09-08T16:58:17.530700+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:17.608290+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:17.812737+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:19.574972+00:00", "trade", 7.8976, 30.0]
["2026-09-08T16:58:20.231678+00:00", "trade", 7.8919, 37.0]
["2026-09-08T16:58:20.449303+00:00", "trade", 7.895, 2.0]
["2026-09-08T16:58:20.562628+00:00", "trade", 7.895, 4.0]
["2026-09-08T16:58:20.590183+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:20.591341+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:22.491389+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:22.522302+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:23.189278+00:00", "trade", 7.895, 5.0]
["2026-09-08T16:58:23.441260+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:25.172791+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:25.214466+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:25.320568+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:25.320678+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:25.910786+00:00", "trade", 7.8919, 8.0]
["2026-09-08T16:58:25.911150+00:00", "trade", 7.8919, 1.0]
["2026-09-08T16:58:26.037279+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:26.037730+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:26.060560+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:26.061041+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:26.085930+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:26.086587+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:27.680243+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:58:27.681167+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:30.004593+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:32.373051+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:35.161235+00:00", "trade", 7.8901, 4000.0]
["2026-09-08T16:58:35.161839+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:35.162513+00:00", "trade", 7.8909, 61.0]
["2026-09-08T16:58:35.312688+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:35.362848+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:36.226563+00:00", "trade", 7.89, 4.0]
["2026-09-08T16:58:36.227060+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:36.227095+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:36.227095+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:36.227120+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:36.227135+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:36.321695+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:38.303655+00:00", "trade", 7.8987, 18.0]
["2026-09-08T16:58:39.342696+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:39.503800+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:41.110735+00:00", "trade", 7.8953, 13.0]
["2026-09-08T16:58:42.675680+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:46.241458+00:00", "trade", 7.8909, 1.0]
["2026-09-08T16:58:46.462177+00:00", "trade", 7.8909, 1.0]
["2026-09-08T16:58:48.079498+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:48.170906+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:49.098088+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:50.564612+00:00", "trade", 7.8901, 100.0]
["2026-09-08T16:58:51.753125+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:58:54.412338+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:54.506376+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:55.823776+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:58:55.823787+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:55.824033+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:55.824404+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.364595+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.364645+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.364705+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.824961+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.825221+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.826224+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:56.826224+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:57.655214+00:00", "trade", 7.8987, 14.0]
["2026-09-08T16:58:57.935424+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:58.597249+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:58.652190+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:58.655924+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:58.706620+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:58.706675+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:58.875391+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:58:59.299150+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:00.004624+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:00.701062+00:00", "trade", 7.895, 750.0]
["2026-09-08T16:59:01.761311+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:02.555937+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:02.637076+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:02.702903+00:00", "trade", 7.895, 1.0]
["2026-09-08T16:59:02.702993+00:00", "trade", 7.895, 1.0]
["2026-09-08T16:59:02.883653+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.524042+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.582786+00:00", "trade", 7.895, 200.0]
["2026-09-08T16:59:04.582847+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.587294+00:00", "trade", 7.895, 100.0]
["2026-09-08T16:59:04.591654+00:00", "trade", 7.895, 100.0]
["2026-09-08T16:59:04.591663+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.591675+00:00", "trade", 7.89, 558.0]
["2026-09-08T16:59:04.591678+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.591913+00:00", "trade", 7.89, 342.0]
["2026-09-08T16:59:04.591943+00:00", "trade", 7.895, 150.0]
["2026-09-08T16:59:04.592084+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:59:04.592084+00:00", "trade", 7.89, 70.0]
["2026-09-08T16:59:04.592560+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.592605+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.593362+00:00", "trade", 7.892, 48.0]
["2026-09-08T16:59:04.610328+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.610849+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.611370+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.700758+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.701560+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:04.711042+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:05.496027+00:00", "trade", 7.895, 200.0]
["2026-09-08T16:59:05.496978+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:05.675508+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:05.675869+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:05.957855+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:06.155305+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:07.800211+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:07.801163+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:07.801283+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:08.748623+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:08.748674+00:00", "trade", 7.895, 100.0]
["2026-09-08T16:59:08.749525+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:09.388125+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:09.389003+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:09.812270+00:00", "trade", 7.8911, 1.0]
["2026-09-08T16:59:09.939764+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:11.112731+00:00", "trade", 7.8921, 4.0]
["2026-09-08T16:59:11.398327+00:00", "trade", 7.8935, 23.0]
["2026-09-08T16:59:12.234606+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:12.238445+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:12.382603+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:12.868931+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:13.103875+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:13.104933+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:13.226292+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:13.409322+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:13.409799+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:13.410270+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:14.386433+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:14.427757+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:14.569524+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:14.578711+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:15.031915+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:15.396656+00:00", "trade", 7.8981, 1.0]
["2026-09-08T16:59:15.510679+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:16.220464+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:16.225812+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:16.586164+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:16.904447+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:16.904507+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:17.968871+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:18.093327+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:18.718004+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:19.076046+00:00", "trade", 7.895, 18.0]
["2026-09-08T16:59:19.076122+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:19.533220+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:20.623094+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:21.580002+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:21.856294+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:22.049955+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:22.142546+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:22.274856+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:22.291014+00:00", "trade", 7.8938, 18.0]
["2026-09-08T16:59:22.743702+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:23.157477+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:23.248318+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:23.535592+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:23.537268+00:00", "trade", 7.89, 1.0]
["2026-09-08T16:59:23.789547+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:23.789551+00:00", "trade", 7.89, 5900.0]
["2026-09-08T16:59:23.789553+00:00", "trade", 7.89, 400.0]
["2026-09-08T16:59:23.789560+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:59:23.789560+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:59:23.789561+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:23.789562+00:00", "trade", 7.89, 700.0]
["2026-09-08T16:59:23.789565+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:59:23.789565+00:00", "trade", 7.89, 1000.0]
["2026-09-08T16:59:23.789593+00:00", "trade", 7.89, 1300.0]
["2026-09-08T16:59:23.789602+00:00", "trade", 7.89, 30.0]
["2026-09-08T16:59:23.789613+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:59:23.789617+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:59:23.789707+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789712+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789732+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789747+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789762+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789837+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789842+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789847+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.789912+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.790193+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.790253+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:23.790483+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.790960+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.791270+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.792102+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.792152+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.792969+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.793025+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.794253+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.794533+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.796879+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.801039+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.806141+00:00", "trade", 7.8903, 89.0]
["2026-09-08T16:59:23.810266+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.810531+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.820539+00:00", "trade", 7.885, 111.0]
["2026-09-08T16:59:23.820897+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:59:23.855807+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:59:23.856280+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.856315+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.856340+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.856345+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.858035+00:00", "trade", 7.885, 100.0]
["2026-09-08T16:59:23.858370+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.858385+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.858596+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.859022+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.859032+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:23.860530+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:24.255751+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:24.324695+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:24.427189+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:24.629958+00:00", "trade", 7.88, 100.0]
["2026-09-08T16:59:24.693418+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:24.697367+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:25.344254+00:00", "trade", 7.8899, 4000.0]
["2026-09-08T16:59:28.053646+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.064768+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.069569+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.070492+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.094819+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.119117+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.137281+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.193033+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.228187+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:28.905389+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:29.406832+00:00", "trade", 7.885, 5.0]
["2026-09-08T16:59:29.454062+00:00", "trade", 7.885, 6.0]
["2026-09-08T16:59:29.529670+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:30.004651+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:30.012224+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:30.353636+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:32.005951+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:59:34.636210+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:34.637568+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:34.751096+00:00", "trade", 7.8883, 10.0]
["2026-09-08T16:59:35.175584+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:35.211221+00:00", "trade", 7.8958, 66.0]
["2026-09-08T16:59:35.465840+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:35.727082+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:35.904579+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:35.917235+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:36.488129+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:36.908870+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:36.928156+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:37.250080+00:00", "trade", 7.885, 1.0]
["2026-09-08T16:59:40.053851+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.059450+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.061850+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.068927+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.806854+00:00", "trade", 7.8938, 100.0]
["2026-09-08T16:59:40.841115+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.845696+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.846714+00:00", "trade", 7.885, 300.0]
["2026-09-08T16:59:40.847546+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.851099+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.851445+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.854292+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.856763+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.856833+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.856883+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.856948+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.866390+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.867217+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.868195+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.898216+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.926072+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.942557+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.947859+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.956094+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:40.964003+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:41.114733+00:00", "trade", 7.8896, 16.0]
["2026-09-08T16:59:41.232045+00:00", "trade", 7.885, 20.0]
["2026-09-08T16:59:41.242576+00:00", "trade", 7.885, 4.0]
["2026-09-08T16:59:41.885587+00:00", "trade", 7.89, 900.0]
["2026-09-08T16:59:44.195916+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:44.227486+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:44.230408+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:44.266820+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:44.292586+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:44.502516+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:44.503323+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:45.816614+00:00", "trade", 7.885, 4500.0]
["2026-09-08T16:59:45.818002+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:45.918917+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:45.927272+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:46.013347+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:46.078051+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:46.100655+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:46.785590+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:46.811763+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:47.174045+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:47.432405+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:47.856906+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:48.478511+00:00", "trade", 7.8818, 30.0]
["2026-09-08T16:59:48.575782+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:48.817905+00:00", "trade", 7.8935, 40.0]
["2026-09-08T16:59:48.818520+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:49.021001+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:50.026677+00:00", "trade", 7.885, 15.0]
["2026-09-08T16:59:53.316481+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:53.316637+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:53.933240+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:53.938708+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:55.006359+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:55.006529+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:55.099104+00:00", "trade", 7.89, 100.0]
["2026-09-08T16:59:55.099107+00:00", "trade", 7.89, 300.0]
["2026-09-08T16:59:55.099110+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:55.099260+00:00", "quote", 7.88, 7.89]
["2026-09-08T16:59:55.099280+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:55.099287+00:00", "trade", 7.89, 1600.0]
["2026-09-08T16:59:55.099365+00:00", "quote", 7.89, 7.89]
["2026-09-08T16:59:55.099381+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099441+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099461+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099482+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099482+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099486+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099486+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099486+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099491+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099511+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099877+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.099902+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.100002+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.100077+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.101330+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.101430+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.101455+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.102373+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.102393+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.102658+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.105076+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:59:55.105109+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:59:55.106091+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.106091+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.109309+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:55.110435+00:00", "trade", 7.895, 2000.0]
["2026-09-08T16:59:55.154356+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:56.100223+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:56.425572+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:56.474349+00:00", "trade", 7.8901, 4500.0]
["2026-09-08T16:59:56.698211+00:00", "trade", 7.8982, 2.0]
["2026-09-08T16:59:57.038417+00:00", "trade", 7.895, 100.0]
["2026-09-08T16:59:57.488913+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.509783+00:00", "trade", 7.895, 600.0]
["2026-09-08T16:59:57.510084+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.510084+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.513051+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.513082+00:00", "trade", 7.895, 300.0]
["2026-09-08T16:59:57.513355+00:00", "trade", 7.9, 27.0]
["2026-09-08T16:59:57.513923+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.513963+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.513963+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.514003+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.514003+00:00", "quote", 7.89, 7.9]
["2026-09-08T16:59:57.514101+00:00", "trade", 7.9, 800.0]
["2026-09-08T16:59:57.514101+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:59:57.514113+00:00", "trade", 7.9, 500.0]
["2026-09-08T16:59:57.514119+00:00", "trade", 7.9, 2000.0]
["2026-09-08T16:59:57.514119+00:00", "trade", 7.9, 900.0]
["2026-09-08T16:59:57.514122+00:00", "trade", 7.9, 1000.0]
["2026-09-08T16:59:57.514249+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514264+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514269+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514354+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514369+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514390+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:59:57.514403+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:59:57.514405+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:59:57.514408+00:00", "trade", 7.9, 100.0]
["2026-09-08T16:59:57.514412+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:59:57.514414+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514524+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514583+00:00", "trade", 7.9, 1100.0]
["2026-09-08T16:59:57.514585+00:00", "trade", 7.9, 800.0]
["2026-09-08T16:59:57.514588+00:00", "trade", 7.9, 300.0]
["2026-09-08T16:59:57.514621+00:00", "trade", 7.9, 11.0]
["2026-09-08T16:59:57.514675+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514680+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514680+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514680+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514685+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514685+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514695+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514705+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514710+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514715+00:00", "quote", 7.9, 7.9]
["2026-09-08T16:59:57.514725+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.514725+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.514735+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515045+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515086+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515086+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515126+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515126+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515201+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515226+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515281+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515326+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515326+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515326+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515481+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515602+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.515802+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.516444+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.517080+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.517321+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.517486+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.518363+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.518644+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.518684+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.519125+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.520503+00:00", "trade", 7.9, 11.0]
["2026-09-08T16:59:57.567260+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.588590+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:57.623880+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:59.951515+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:59.954192+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:59.966080+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:59.974144+00:00", "quote", 7.9, 7.91]
["2026-09-08T16:59:59.997815+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:00.004687+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:01.117753+00:00", "trade", 7.8926, 56.0]
["2026-09-08T17:00:01.839675+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:08.069404+00:00", "trade", 7.8942, 300.0]
["2026-09-08T17:00:08.164935+00:00", "trade", 7.9, 67.0]
["2026-09-08T17:00:10.060588+00:00", "trade", 7.8918, 1.0]
["2026-09-08T17:00:11.116732+00:00", "trade", 7.8933, 24.0]
["2026-09-08T17:00:13.926527+00:00", "trade", 7.906, 2.0]
["2026-09-08T17:00:19.576547+00:00", "trade", 7.8918, 17.0]
["2026-09-08T17:00:25.177376+00:00", "trade", 7.9001, 10.0]
["2026-09-08T17:00:25.177400+00:00", "trade", 7.8932, 10.0]
["2026-09-08T17:00:25.177463+00:00", "trade", 7.8919, 11.0]
["2026-09-08T17:00:25.177496+00:00", "trade", 7.8919, 8.0]
["2026-09-08T17:00:30.004718+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:30.480322+00:00", "trade", 7.9, 99.0]
["2026-09-08T17:00:30.525156+00:00", "trade", 7.9019, 99.0]
["2026-09-08T17:00:32.138662+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:00:32.139259+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:32.665868+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:32.667867+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:35.000983+00:00", "trade", 7.8958, 9.0]
["2026-09-08T17:00:36.011908+00:00", "trade", 7.9018, 50.0]
["2026-09-08T17:00:37.567066+00:00", "trade", 7.8947, 100.0]
["2026-09-08T17:00:40.148029+00:00", "trade", 7.905, 350.0]
["2026-09-08T17:00:40.148089+00:00", "trade", 7.91, 350.0]
["2026-09-08T17:00:41.118734+00:00", "trade", 7.9062, 1.0]
["2026-09-08T17:00:42.060960+00:00", "trade", 7.8924, 100.0]
["2026-09-08T17:00:43.624616+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:00:47.893870+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:00:48.918727+00:00", "trade", 7.8961, 13.0]
["2026-09-08T17:00:50.245681+00:00", "trade", 7.9, 80.0]
["2026-09-08T17:00:50.376884+00:00", "trade", 7.9095, 200.0]
["2026-09-08T17:00:51.574242+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:51.574673+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:51.587689+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:51.711701+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:00:51.716235+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.140918+00:00", "trade", 7.91, 1600.0]
["2026-09-08T17:00:52.140918+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:00:52.140920+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.140921+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:00:52.141001+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141011+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141016+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141036+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141597+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141597+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141878+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.141953+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.142419+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.142910+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.145937+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.145953+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.148664+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.152623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.249855+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.250531+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.255929+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.297583+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.304780+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.306274+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.308369+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.309401+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.309958+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.310173+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.332015+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.338035+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.338982+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.338997+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.341944+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.368292+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.442329+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:00:52.443380+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.443390+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.449560+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.481446+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.481516+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.624890+00:00", "trade", 7.905, 6.0]
["2026-09-08T17:00:52.930229+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:52.930350+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:53.305946+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:00:53.305991+00:00", "trade", 7.905, 600.0]
["2026-09-08T17:00:54.816291+00:00", "trade", 7.9019, 4.0]
["2026-09-08T17:00:54.816646+00:00", "trade", 7.9019, 1.0]
["2026-09-08T17:00:55.049820+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.049866+00:00", "trade", 7.91, 700.0]
["2026-09-08T17:00:55.049869+00:00", "trade", 7.91, 168.0]
["2026-09-08T17:00:55.049890+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050386+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050386+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050386+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050411+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050742+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050742+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050742+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.050822+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.051093+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.051183+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:55.051622+00:00", "trade", 7.91, 497.0]
["2026-09-08T17:00:56.312457+00:00", "trade", 7.9083, 1.0]
["2026-09-08T17:00:56.942319+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:00:57.697307+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:57.697357+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:57.697365+00:00", "trade", 7.91, 380.0]
["2026-09-08T17:00:57.697672+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:59.228216+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:59.228542+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:00:59.232120+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:00.004749+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:01.853766+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:01.854477+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:01.854533+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:01.854598+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:01.854686+00:00", "trade", 7.905, 900.0]
["2026-09-08T17:01:03.009251+00:00", "trade", 7.9095, 11.0]
["2026-09-08T17:01:03.026693+00:00", "trade", 7.905, 14.0]
["2026-09-08T17:01:04.884635+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:04.915183+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:05.036259+00:00", "trade", 7.905, 200.0]
["2026-09-08T17:01:05.037068+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:01:05.722390+00:00", "trade", 7.91, 5000.0]
["2026-09-08T17:01:06.021681+00:00", "trade", 7.9099, 1.0]
["2026-09-08T17:01:06.222700+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.272117+00:00", "trade", 7.9086, 12.0]
["2026-09-08T17:01:06.291176+00:00", "trade", 7.9086, 1.0]
["2026-09-08T17:01:06.793351+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:01:06.793426+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:01:06.793519+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:01:06.810179+00:00", "trade", 7.91, 1200.0]
["2026-09-08T17:01:06.810179+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:01:06.810179+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810185+00:00", "trade", 7.91, 1800.0]
["2026-09-08T17:01:06.810185+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:01:06.810189+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:01:06.810189+00:00", "trade", 7.91, 900.0]
["2026-09-08T17:01:06.810194+00:00", "trade", 7.91, 13.0]
["2026-09-08T17:01:06.810194+00:00", "trade", 7.91, 13.0]
["2026-09-08T17:01:06.810200+00:00", "trade", 7.91, 1050.0]
["2026-09-08T17:01:06.810203+00:00", "trade", 7.91, 1400.0]
["2026-09-08T17:01:06.810206+00:00", "trade", 7.91, 40.0]
["2026-09-08T17:01:06.810206+00:00", "trade", 7.91, 6.0]
["2026-09-08T17:01:06.810209+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:01:06.810219+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810269+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810274+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810309+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810319+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810401+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:01:06.810405+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:01:06.810408+00:00", "trade", 7.91, 700.0]
["2026-09-08T17:01:06.810410+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:01:06.810410+00:00", "trade", 7.91, 20.0]
["2026-09-08T17:01:06.810430+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810435+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810449+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:06.810595+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:01:06.810605+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:01:06.810705+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:01:06.810725+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810770+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810785+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810785+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810790+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810790+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810795+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810795+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810795+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810800+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810810+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810825+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810830+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810830+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.810850+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.811206+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.811247+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.811655+00:00", "trade", 7.915, 501.0]
["2026-09-08T17:01:06.811661+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:01:06.811754+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:01:06.812324+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.812350+00:00", "trade", 7.91, 11.0]
["2026-09-08T17:01:06.812459+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.812611+00:00", "trade", 7.915, 800.0]
["2026-09-08T17:01:06.812760+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.812760+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.815342+00:00", "trade", 7.915, 1153.0]
["2026-09-08T17:01:06.818211+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:01:06.820505+00:00", "trade", 7.91, 37.0]
["2026-09-08T17:01:06.821280+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.821308+00:00", "trade", 7.92, 27.0]
["2026-09-08T17:01:06.821350+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.821902+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.821972+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.834588+00:00", "trade", 7.91, 37.0]
["2026-09-08T17:01:06.834882+00:00", "trade", 7.915, 800.0]
["2026-09-08T17:01:06.872457+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.918436+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.919439+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:06.920484+00:00", "trade", 7.92, 91.0]
["2026-09-08T17:01:07.017402+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:01:07.072654+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:07.073251+00:00", "trade", 7.915, 4.0]
["2026-09-08T17:01:07.073660+00:00", "trade", 7.915, 4.0]
["2026-09-08T17:01:07.074983+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:01:07.079500+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:07.079600+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:07.079620+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:07.080673+00:00", "trade", 7.915, 1149.0]
["2026-09-08T17:01:07.080676+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:01:07.080703+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:01:07.081641+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:01:07.081722+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:01:07.116380+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:01:07.160427+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:07.536161+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:01:07.536161+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:01:07.684176+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:01:08.564089+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:01:08.565487+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:01:08.565854+00:00", "trade", 7.92, 50.0]
["2026-09-08T17:01:08.817291+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:09.157541+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:09.157566+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:09.164332+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193394+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:01:10.193394+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:01:10.193397+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:01:10.193400+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:01:10.193400+00:00", "trade", 7.91, 900.0]
["2026-09-08T17:01:10.193432+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193436+00:00", "trade", 7.91, 4.0]
["2026-09-08T17:01:10.193458+00:00", "trade", 7.91, 900.0]
["2026-09-08T17:01:10.193463+00:00", "trade", 7.91, 96.0]
["2026-09-08T17:01:10.193466+00:00", "trade", 7.91, 4200.0]
["2026-09-08T17:01:10.193467+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193522+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193648+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193648+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193648+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:01:10.193673+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:01:10.193733+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:01:10.193783+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.193893+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.193964+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.193983+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194024+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194134+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:01:10.194134+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194137+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:01:10.194144+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194149+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194189+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194219+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194219+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194344+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194505+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194585+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194585+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194625+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194785+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.194981+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.195106+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.195106+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.195587+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.195988+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.197757+00:00", "trade", 7.91, 9100.0]
["2026-09-08T17:01:10.197908+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.197933+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.199035+00:00", "trade", 7.9104, 48.0]
["2026-09-08T17:01:10.199226+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.213593+00:00", "trade", 7.905, 200.0]
["2026-09-08T17:01:10.219623+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:01:10.219689+00:00", "trade", 7.905, 15.0]
["2026-09-08T17:01:10.255605+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.294974+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.295019+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.295460+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.295460+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.295580+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.325080+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:10.664979+00:00", "trade", 7.905, 16.0]
["2026-09-08T17:01:11.034565+00:00", "trade", 7.9084, 3700.0]
["2026-09-08T17:01:11.666945+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:11.667065+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:11.667067+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:01:11.667185+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:11.667386+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:11.667666+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:11.685474+00:00", "trade", 7.905, 311.0]
["2026-09-08T17:01:11.685531+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:01:14.392207+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:14.562136+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:14.622660+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:15.338681+00:00", "trade", 7.91, 250.0]
["2026-09-08T17:01:19.360228+00:00", "trade", 7.9096, 129.0]
["2026-09-08T17:01:19.686860+00:00", "trade", 7.905, 57.0]
["2026-09-08T17:01:20.000221+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:20.000312+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:22.191149+00:00", "trade", 7.906, 7.0]
["2026-09-08T17:01:25.688230+00:00", "trade", 7.905, 52.0]
["2026-09-08T17:01:27.487488+00:00", "trade", 7.9001, 100.0]
["2026-09-08T17:01:28.030118+00:00", "trade", 7.905, 200.0]
["2026-09-08T17:01:28.030548+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:01:28.038812+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:01:28.046116+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:01:28.046191+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:01:28.105634+00:00", "trade", 7.905, 76.0]
["2026-09-08T17:01:30.004786+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:31.001476+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:01:31.001542+00:00", "trade", 7.91, 600.0]
["2026-09-08T17:01:35.561573+00:00", "trade", 7.8955, 25.0]
["2026-09-08T17:01:42.248410+00:00", "trade", 7.9, 6.0]
["2026-09-08T17:01:43.342108+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:01:44.340195+00:00", "trade", 7.8956, 1.0]
["2026-09-08T17:01:45.383399+00:00", "trade", 7.905, 12.0]
["2026-09-08T17:01:45.384178+00:00", "trade", 7.905, 6.0]
["2026-09-08T17:01:45.400483+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:01:45.401283+00:00", "trade", 7.9095, 479.0]
["2026-09-08T17:01:47.860104+00:00", "trade", 7.8957, 104.0]
["2026-09-08T17:01:56.267712+00:00", "trade", 7.906, 1.0]
["2026-09-08T17:01:58.573911+00:00", "trade", 7.91, 875.0]
["2026-09-08T17:01:58.591665+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:01:58.612008+00:00", "trade", 7.905, 6.0]
["2026-09-08T17:02:00.000852+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:00.004812+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:00.552987+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:00.559593+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:00.782214+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:02:00.782268+00:00", "trade", 7.91, 11.0]
["2026-09-08T17:02:00.782322+00:00", "trade", 7.91, 7.0]
["2026-09-08T17:02:00.782374+00:00", "trade", 7.91, 79.0]
["2026-09-08T17:02:01.978936+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:01.978996+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:01.979051+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:02.223338+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:02:02.228116+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:02:03.278390+00:00", "trade", 7.9012, 100.0]
["2026-09-08T17:02:03.360464+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:04.197871+00:00", "trade", 7.9011, 86.0]
["2026-09-08T17:02:07.379426+00:00", "trade", 7.9099, 2248.0]
["2026-09-08T17:02:07.379796+00:00", "trade", 7.9099, 1.0]
["2026-09-08T17:02:08.058026+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:08.229094+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:09.920288+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:02:10.024793+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:10.029790+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:11.992487+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:11.992632+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:13.522333+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:15.935011+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:16.497280+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:16.500297+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:16.502688+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:16.533105+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:16.645382+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:16.655742+00:00", "trade", 7.9097, 3.0]
["2026-09-08T17:02:18.057102+00:00", "trade", 7.9001, 90.0]
["2026-09-08T17:02:18.272591+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:18.613757+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:02:19.508161+00:00", "trade", 7.905, 4500.0]
["2026-09-08T17:02:19.509154+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:19.995763+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:19.996715+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:20.294854+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:20.656500+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:20.656666+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:21.547597+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.290274+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.509834+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:02:22.560077+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.841857+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.841923+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.843707+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.844654+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.844749+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:22.928534+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.348999+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.349481+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.520277+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.520342+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.522297+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.594263+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.737965+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.738081+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:23.757838+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:24.026071+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:24.026141+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:24.158531+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:24.160601+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:24.180754+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:24.255691+00:00", "trade", 7.9083, 1.0]
["2026-09-08T17:02:24.256049+00:00", "trade", 7.9083, 1.0]
["2026-09-08T17:02:25.178648+00:00", "trade", 7.9096, 51.0]
["2026-09-08T17:02:25.179646+00:00", "trade", 7.9096, 10.0]
["2026-09-08T17:02:25.183778+00:00", "trade", 7.9096, 10.0]
["2026-09-08T17:02:25.186639+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:25.412316+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:25.479977+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:25.685351+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:26.263983+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:26.304214+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:27.617823+00:00", "trade", 7.9099, 940.0]
["2026-09-08T17:02:27.618190+00:00", "trade", 7.9099, 1.0]
["2026-09-08T17:02:27.671363+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:27.672606+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:27.810926+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:28.842377+00:00", "trade", 7.9099, 4000.0]
["2026-09-08T17:02:28.843468+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:28.862674+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:29.653416+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.004828+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.009489+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.607066+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.607167+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.607297+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.607427+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.610500+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:30.921968+00:00", "trade", 7.9, 250.0]
["2026-09-08T17:02:30.923024+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:31.081762+00:00", "trade", 7.9083, 1.0]
["2026-09-08T17:02:31.082108+00:00", "trade", 7.9083, 1.0]
["2026-09-08T17:02:36.359399+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.368401+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.379266+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.425567+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.533113+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.563330+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.711903+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:36.712344+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:37.066377+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:37.475536+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:38.190393+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:38.664366+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:40.409498+00:00", "trade", 7.9001, 50.0]
["2026-09-08T17:02:40.898704+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:40.995189+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:41.079104+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:41.185437+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:41.539098+00:00", "trade", 7.9079, 3.0]
["2026-09-08T17:02:41.916317+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:42.039465+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:42.056991+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:42.682967+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:43.568775+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:45.039265+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:45.039270+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:45.046282+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:45.578604+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:45.603949+00:00", "trade", 7.91, 94.0]
["2026-09-08T17:02:46.136572+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:46.137038+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:46.330193+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:46.491552+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:46.523814+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:46.657744+00:00", "trade", 7.9073, 10.0]
["2026-09-08T17:02:47.038163+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:47.939414+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:48.229103+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:49.451583+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:49.483139+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:49.503246+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:49.960465+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:50.673652+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:51.515817+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:52.373398+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:52.608317+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:53.002346+00:00", "trade", 7.9079, 11.0]
["2026-09-08T17:02:53.606519+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:55.993871+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:55.993871+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:55.994011+00:00", "trade", 7.905, 15.0]
["2026-09-08T17:02:55.994533+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:55.996047+00:00", "trade", 7.905, 50.0]
["2026-09-08T17:02:56.032569+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:57.287501+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:57.293834+00:00", "trade", 7.91, 50.0]
["2026-09-08T17:02:57.293846+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:57.316120+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:02:57.865573+00:00", "trade", 7.9031, 1.0]
["2026-09-08T17:02:58.205536+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:58.209505+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:58.834047+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:02:59.679689+00:00", "trade", 7.8965, 34.0]
["2026-09-08T17:02:59.979794+00:00", "trade", 7.9086, 57.0]
["2026-09-08T17:03:00.004869+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:01.274463+00:00", "trade", 7.905, 2.0]
["2026-09-08T17:03:03.488717+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:03.513004+00:00", "trade", 7.9007, 2532.0]
["2026-09-08T17:03:03.591096+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:03.591096+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:03.649885+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:04.250395+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:05.453298+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:05.735675+00:00", "trade", 7.9094, 16.0]
["2026-09-08T17:03:05.735721+00:00", "trade", 7.9094, 16.0]
["2026-09-08T17:03:06.805808+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:06.806244+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:07.047804+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:07.395040+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:08.634811+00:00", "trade", 7.9095, 150.0]
["2026-09-08T17:03:08.972225+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:09.632511+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:11.100836+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:11.102445+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:11.237848+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:11.285065+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:11.439192+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:13.221003+00:00", "trade", 7.8966, 100.0]
["2026-09-08T17:03:14.371584+00:00", "trade", 7.9095, 25.0]
["2026-09-08T17:03:15.680488+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:15.739714+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:15.741834+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:15.817920+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:16.659752+00:00", "trade", 7.9018, 3.0]
["2026-09-08T17:03:23.582176+00:00", "trade", 7.905, 2.0]
["2026-09-08T17:03:24.120518+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:24.256998+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:24.300813+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:24.404850+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:25.414137+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:25.532053+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:25.647492+00:00", "trade", 7.9023, 1265.0]
["2026-09-08T17:03:25.648089+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:25.705509+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:03:26.647057+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:26.892136+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:26.997080+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:27.235488+00:00", "trade", 7.905, 600.0]
["2026-09-08T17:03:27.236485+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:27.929144+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:29.295557+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:29.295557+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:30.004890+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:30.028356+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:30.134980+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:32.341164+00:00", "trade", 7.8967, 2.0]
["2026-09-08T17:03:33.005272+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:41.062410+00:00", "trade", 7.8968, 100.0]
["2026-09-08T17:03:45.780599+00:00", "trade", 7.9025, 3.0]
["2026-09-08T17:03:46.661739+00:00", "trade", 7.9033, 2.0]
["2026-09-08T17:03:48.751640+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:54.709468+00:00", "trade", 7.905, 500.0]
["2026-09-08T17:03:58.127964+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:58.135076+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.201319+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.201349+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.201349+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.201378+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:03:59.201378+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:03:59.201381+00:00", "trade", 7.91, 298.0]
["2026-09-08T17:03:59.201960+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202035+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202035+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202040+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202076+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202076+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202396+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.202877+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.203308+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.204075+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.236327+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.237249+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.237690+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.241600+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.247809+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.272177+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.421763+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.490898+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.646458+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.647395+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.700235+00:00", "trade", 7.91, 25.0]
["2026-09-08T17:03:59.700340+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:03:59.701600+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:03:59.801713+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:00.004917+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:01.759197+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:01.778674+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:01.794241+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:04.075822+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:04.140802+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:04.199170+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:06.114239+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:06.181058+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:06.441403+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:06.445357+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:06.656575+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:09.497858+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:09.498745+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:09.500144+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:12.693369+00:00", "trade", 7.906, 5.0]
["2026-09-08T17:04:12.700466+00:00", "trade", 7.91, 34.0]
["2026-09-08T17:04:12.703118+00:00", "trade", 7.91, 466.0]
["2026-09-08T17:04:12.732834+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:12.833669+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:13.854878+00:00", "trade", 7.9099, 1300.0]
["2026-09-08T17:04:16.663783+00:00", "trade", 7.9091, 3.0]
["2026-09-08T17:04:19.861112+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:20.149603+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:20.816644+00:00", "trade", 7.9032, 24.0]
["2026-09-08T17:04:21.583471+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:21.647850+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:21.767930+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.351149+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.354843+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.397294+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.761095+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.761576+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.897740+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.898176+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:22.954756+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:23.017535+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:23.511608+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:04:24.328596+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:24.402778+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:24.979155+00:00", "trade", 7.905, 12.0]
["2026-09-08T17:04:24.979288+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:04:24.989228+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:24.989284+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:24.995980+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:25.072883+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:25.182133+00:00", "trade", 7.9068, 46.0]
["2026-09-08T17:04:26.283920+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:26.289639+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:28.047388+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:28.047388+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:28.389116+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:29.339995+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:29.340391+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:29.340912+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:29.650238+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:29.650695+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:30.004948+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:30.985532+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:30.987261+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:31.492714+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.292238+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.438421+00:00", "trade", 7.91, 280.0]
["2026-09-08T17:04:33.438421+00:00", "trade", 7.91, 93.0]
["2026-09-08T17:04:33.439403+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.439408+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.439408+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.439408+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.439443+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.439443+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.439924+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.440446+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.440486+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.447167+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.497562+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.535236+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:33.553424+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:35.280556+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:35.331647+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:36.507712+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:36.916283+00:00", "trade", 7.9091, 9.0]
["2026-09-08T17:04:36.959748+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:38.955193+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:39.267421+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:39.397320+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:39.700757+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:39.701198+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:40.199284+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:40.405971+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:40.648789+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:40.807820+00:00", "trade", 7.9053, 300.0]
["2026-09-08T17:04:41.345511+00:00", "trade", 7.905, 500.0]
["2026-09-08T17:04:41.480619+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:41.480820+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:41.481256+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:41.491029+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:41.491901+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:41.493941+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:43.183995+00:00", "trade", 7.905, 53.0]
["2026-09-08T17:04:45.595314+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:46.264015+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:46.398255+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:46.665752+00:00", "trade", 7.9079, 2.0]
["2026-09-08T17:04:47.046548+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:47.174392+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:47.294744+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:47.404866+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:48.390146+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:48.724492+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:48.725369+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:48.866701+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:49.039437+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:49.225936+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:50.800890+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:51.240761+00:00", "trade", 7.8984, 100.0]
["2026-09-08T17:04:51.662526+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:52.911855+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:52.915253+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:52.916055+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:53.056339+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:53.979687+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:54.012289+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:54.104935+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:04:55.024940+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:55.025025+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:55.025621+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:55.095727+00:00", "trade", 7.906, 100.0]
["2026-09-08T17:04:55.212641+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:55.375855+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:56.863511+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:56.864137+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:57.500868+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:57.697370+00:00", "trade", 7.8984, 1.0]
["2026-09-08T17:04:58.230104+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.516235+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.640426+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.641614+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.642315+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.728425+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.757394+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.775277+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.797645+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:04:58.798116+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.004974+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.085024+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.085065+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.247461+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.247556+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.247601+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.350110+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.376112+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.458869+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:00.463009+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:06.905781+00:00", "trade", 7.9083, 1.0]
["2026-09-08T17:05:07.306970+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:07.487550+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:07.642935+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:07.786286+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:08.065964+00:00", "trade", 7.9091, 20.0]
["2026-09-08T17:05:08.708602+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:08.774048+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:09.104188+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:09.229958+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:09.577711+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:09.671173+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:10.265418+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:10.265458+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:16.726868+00:00", "trade", 7.91, 11.0]
["2026-09-08T17:05:21.047180+00:00", "trade", 7.9099, 14.0]
["2026-09-08T17:05:21.135628+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:21.517472+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:21.875349+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:22.020915+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:22.947364+00:00", "trade", 7.9091, 8.0]
["2026-09-08T17:05:23.874685+00:00", "trade", 7.907, 56.0]
["2026-09-08T17:05:23.874748+00:00", "trade", 7.907, 14.0]
["2026-09-08T17:05:25.910539+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:25.960598+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:26.060350+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:26.091475+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:26.850005+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:27.107247+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:28.663592+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:28.663599+00:00", "trade", 7.905, 5.0]
["2026-09-08T17:05:28.664173+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:28.664193+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:28.664539+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:28.667572+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:30.005016+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:31.232111+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:33.049112+00:00", "trade", 7.9032, 18.0]
["2026-09-08T17:05:33.438353+00:00", "trade", 7.9031, 1.0]
["2026-09-08T17:05:38.694336+00:00", "trade", 7.9083, 50.0]
["2026-09-08T17:05:38.859209+00:00", "trade", 7.9014, 57.0]
["2026-09-08T17:05:38.944351+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:05:38.945635+00:00", "trade", 7.9057, 1.0]
["2026-09-08T17:05:39.205730+00:00", "trade", 7.8996, 100.0]
["2026-09-08T17:05:40.096420+00:00", "trade", 7.905, 55.0]
["2026-09-08T17:05:40.400170+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:41.040416+00:00", "trade", 7.8996, 28.0]
["2026-09-08T17:05:41.072580+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:41.078584+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:44.252339+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:44.296995+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:44.299461+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:44.950165+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:44.974934+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:45.030221+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:46.021014+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:46.126069+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:46.161584+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:46.461834+00:00", "trade", 7.9083, 5.0]
["2026-09-08T17:05:47.645085+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:47.683216+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:47.684133+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:48.001940+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:48.454492+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:48.456306+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:49.247837+00:00", "trade", 7.8996, 300.0]
["2026-09-08T17:05:53.216337+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:05:55.042021+00:00", "trade", 7.906, 2.0]
["2026-09-08T17:05:55.043887+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:00.005046+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:00.060898+00:00", "trade", 7.905, 33.0]
["2026-09-08T17:06:00.060952+00:00", "trade", 7.905, 146.0]
["2026-09-08T17:06:00.061001+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:06:01.531340+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:04.950148+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:05.031211+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:05.133815+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:07.163907+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:07.330644+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:07.369928+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:07.476486+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:07.620374+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:07.734210+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:08.115517+00:00", "trade", 7.9082, 300.0]
["2026-09-08T17:06:08.116896+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:08.236495+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:08.620789+00:00", "trade", 7.9099, 1000.0]
["2026-09-08T17:06:08.946738+00:00", "trade", 7.9087, 1.0]
["2026-09-08T17:06:09.737102+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:10.123180+00:00", "trade", 7.9001, 4500.0]
["2026-09-08T17:06:10.396116+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:11.032873+00:00", "trade", 7.91, 10.0]
["2026-09-08T17:06:11.033884+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:11.034405+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:11.035328+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:11.161287+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:14.162579+00:00", "trade", 7.905, 700.0]
["2026-09-08T17:06:14.189839+00:00", "trade", 7.905, 120.0]
["2026-09-08T17:06:21.045812+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:21.046418+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:25.848569+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:26.193490+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:26.713382+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:27.486328+00:00", "trade", 7.906, 300.0]
["2026-09-08T17:06:28.171810+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:06:28.220550+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:29.226122+00:00", "trade", 7.906, 4.0]
["2026-09-08T17:06:30.005073+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:34.437843+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:06:34.438892+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:34.481027+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:35.076294+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:35.299971+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.028466+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.029534+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.192231+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.235304+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.235965+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.236446+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.239248+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.300068+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.850616+00:00", "trade", 7.91, 11.0]
["2026-09-08T17:06:38.851703+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:06:38.851716+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.851926+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.851927+00:00", "trade", 7.91, 689.0]
["2026-09-08T17:06:38.852297+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.852327+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.852327+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.876034+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.876370+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.876660+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.877086+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.877532+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.935114+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.935545+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:38.948737+00:00", "trade", 7.9027, 7.0]
["2026-09-08T17:06:39.017511+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.017982+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.157113+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.157744+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.158025+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.280938+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.408045+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.408727+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:39.436608+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:40.611199+00:00", "trade", 7.905, 7.0]
["2026-09-08T17:06:43.350305+00:00", "trade", 7.9099, 4500.0]
["2026-09-08T17:06:43.376534+00:00", "trade", 7.91, 394.0]
["2026-09-08T17:06:51.920962+00:00", "trade", 7.9016, 100.0]
["2026-09-08T17:06:53.812404+00:00", "trade", 7.91, 75.0]
["2026-09-08T17:06:55.439289+00:00", "trade", 7.905, 146.0]
["2026-09-08T17:06:55.439311+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.439370+00:00", "trade", 7.905, 654.0]
["2026-09-08T17:06:55.439957+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.440118+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.440118+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.440193+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.440238+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.440413+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.440719+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.532708+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.533470+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.975367+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.976174+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.976209+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:55.980574+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:56.096054+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:56.096054+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:56.096089+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:57.704042+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:06:59.161931+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:07:00.005109+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:00.460623+00:00", "trade", 7.9061, 3.0]
["2026-09-08T17:07:00.988337+00:00", "trade", 7.9099, 1900.0]
["2026-09-08T17:07:01.095597+00:00", "trade", 7.91, 29.0]
["2026-09-08T17:07:01.095651+00:00", "trade", 7.91, 71.0]
["2026-09-08T17:07:03.387199+00:00", "trade", 7.9023, 20.0]
["2026-09-08T17:07:08.950730+00:00", "trade", 7.9094, 8.0]
["2026-09-08T17:07:09.009172+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:09.009828+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:09.009884+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:09.009884+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:09.010119+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:11.803478+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:12.184921+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:13.269393+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:13.305444+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:13.309298+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:13.545681+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:13.628403+00:00", "trade", 7.9064, 10.0]
["2026-09-08T17:07:14.624955+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:14.713930+00:00", "trade", 7.905, 4500.0]
["2026-09-08T17:07:14.714503+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:15.177532+00:00", "trade", 7.9062, 16.0]
["2026-09-08T17:07:17.477840+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:17.805569+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:07:17.806548+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:17.806548+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:17.806944+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:17.823393+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:20.499901+00:00", "trade", 7.9023, 13.0]
["2026-09-08T17:07:20.849962+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:20.850006+00:00", "trade", 7.905, 2.0]
["2026-09-08T17:07:20.850614+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:20.850925+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:20.857811+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:25.109321+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:25.136732+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:25.473708+00:00", "trade", 7.905, 3.0]
["2026-09-08T17:07:25.553303+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:25.582593+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:30.005135+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:31.391205+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:31.394623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:32.169537+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:32.333508+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:32.886259+00:00", "trade", 7.906, 2.0]
["2026-09-08T17:07:32.887326+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:32.887970+00:00", "trade", 7.905, 600.0]
["2026-09-08T17:07:32.888970+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:33.006089+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:33.007096+00:00", "trade", 7.905, 102.0]
["2026-09-08T17:07:33.141916+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:07:33.175742+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:33.548986+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:37.130712+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:37.292624+00:00", "trade", 7.906, 2.0]
["2026-09-08T17:07:38.952738+00:00", "trade", 7.905, 5.0]
["2026-09-08T17:07:40.151527+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.151968+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.196174+00:00", "trade", 7.91, 50.0]
["2026-09-08T17:07:40.199572+00:00", "trade", 7.91, 311.0]
["2026-09-08T17:07:40.199572+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:07:40.199617+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:07:40.199617+00:00", "trade", 7.91, 39.0]
["2026-09-08T17:07:40.199627+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.200063+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.200384+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.200865+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.200865+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.204257+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:07:40.286975+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.287456+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:40.487618+00:00", "trade", 7.906, 100.0]
["2026-09-08T17:07:40.592111+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:41.078584+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:41.093119+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:07:41.094156+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.062927+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.062976+00:00", "trade", 7.905, 352.0]
["2026-09-08T17:07:42.063604+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.063890+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.063990+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.064431+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.270817+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.271258+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.391259+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.766382+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.767013+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:42.767013+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:44.075747+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:07:44.164354+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:47.306940+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:47.307000+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:47.324011+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:47.487254+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:47.680098+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:48.067676+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:50.161511+00:00", "trade", 7.9026, 15.0]
["2026-09-08T17:07:52.216106+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:52.216171+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:53.684065+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:53.904620+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.024079+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.164704+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.199166+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.319968+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.434451+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.584648+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.661732+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:54.784940+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:55.324194+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:55.444711+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:55.924428+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:58.195131+00:00", "trade", 7.905, 99.0]
["2026-09-08T17:07:58.202514+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:07:58.404190+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:58.404251+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:58.444111+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:58.604763+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:58.672264+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:07:58.829518+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:00.005172+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:00.432464+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:00.570748+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:00.570808+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:00.628235+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:00.784742+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:01.486488+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:01.630761+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:01.630821+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:02.084541+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:02.507127+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:08.480523+00:00", "trade", 7.9028, 100.0]
["2026-09-08T17:08:08.503459+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:08.954737+00:00", "trade", 7.9077, 1.0]
["2026-09-08T17:08:11.597021+00:00", "trade", 7.9028, 28.0]
["2026-09-08T17:08:12.322707+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:12.322867+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:12.323809+00:00", "trade", 7.905, 168.0]
["2026-09-08T17:08:12.341206+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:13.006046+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:13.324431+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:13.324872+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:13.422081+00:00", "trade", 7.905, 5.0]
["2026-09-08T17:08:13.770376+00:00", "trade", 7.9076, 126.0]
["2026-09-08T17:08:13.770394+00:00", "trade", 7.9076, 1.0]
["2026-09-08T17:08:13.874721+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:15.123462+00:00", "trade", 7.905, 1300.0]
["2026-09-08T17:08:18.882686+00:00", "trade", 7.905, 500.0]
["2026-09-08T17:08:21.957848+00:00", "trade", 7.905, 10.0]
["2026-09-08T17:08:22.107983+00:00", "trade", 7.9, 9.0]
["2026-09-08T17:08:22.108221+00:00", "trade", 7.9, 11.0]
["2026-09-08T17:08:22.108836+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:22.108836+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:22.109324+00:00", "trade", 7.905, 36.0]
["2026-09-08T17:08:22.138783+00:00", "trade", 7.905, 11.0]
["2026-09-08T17:08:22.681118+00:00", "trade", 7.9031, 200.0]
["2026-09-08T17:08:23.649534+00:00", "trade", 7.905, 1750.0]
["2026-09-08T17:08:23.649543+00:00", "trade", 7.9001, 1900.0]
["2026-09-08T17:08:23.649546+00:00", "trade", 7.905, 1750.0]
["2026-09-08T17:08:23.649627+00:00", "trade", 7.905, 1750.0]
["2026-09-08T17:08:23.649675+00:00", "trade", 7.9, 11.0]
["2026-09-08T17:08:23.650311+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:23.650311+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:23.650441+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:23.650446+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:24.506448+00:00", "trade", 7.905, 225.0]
["2026-09-08T17:08:24.506529+00:00", "trade", 7.905, 146.0]
["2026-09-08T17:08:24.508769+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:26.966862+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:26.966865+00:00", "trade", 7.905, 400.0]
["2026-09-08T17:08:27.058590+00:00", "trade", 7.9081, 6.0]
["2026-09-08T17:08:27.058614+00:00", "trade", 7.9081, 1.0]
["2026-09-08T17:08:28.127511+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:08:29.512695+00:00", "trade", 7.9032, 30.0]
["2026-09-08T17:08:30.005198+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:32.605801+00:00", "trade", 7.905, 4000.0]
["2026-09-08T17:08:32.912125+00:00", "trade", 7.9032, 100.0]
["2026-09-08T17:08:38.956736+00:00", "trade", 7.9044, 15.0]
["2026-09-08T17:08:40.576454+00:00", "trade", 7.905, 4000.0]
["2026-09-08T17:08:43.147454+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:44.120005+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:08:44.120008+00:00", "trade", 7.905, 400.0]
["2026-09-08T17:08:44.666526+00:00", "trade", 7.905, 53.0]
["2026-09-08T17:08:49.846031+00:00", "trade", 7.905, 2.0]
["2026-09-08T17:08:51.255249+00:00", "trade", 7.905, 35.0]
["2026-09-08T17:08:53.146046+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:53.146533+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:53.204420+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:53.361835+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:53.362246+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:57.016982+00:00", "trade", 7.905, 17.0]
["2026-09-08T17:08:58.856951+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:08:58.857392+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:00.005224+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:02.693558+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:02.694641+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:02.860010+00:00", "trade", 7.9036, 1.0]
["2026-09-08T17:09:04.300054+00:00", "trade", 7.9048, 5.0]
["2026-09-08T17:09:07.605796+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:07.855074+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:08.415762+00:00", "trade", 7.9056, 23.0]
["2026-09-08T17:09:08.959195+00:00", "trade", 7.905, 5.0]
["2026-09-08T17:09:09.560380+00:00", "trade", 7.905, 1300.0]
["2026-09-08T17:09:10.661315+00:00", "trade", 7.9038, 10.0]
["2026-09-08T17:09:14.718038+00:00", "trade", 7.9048, 25.0]
["2026-09-08T17:09:14.739036+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:14.739432+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.179492+00:00", "trade", 7.9048, 16.0]
["2026-09-08T17:09:15.244038+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.357593+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.713452+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:09:15.713458+00:00", "trade", 7.91, 400.0]
["2026-09-08T17:09:15.713458+00:00", "trade", 7.91, 98.0]
["2026-09-08T17:09:15.714032+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714032+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714067+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714072+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714072+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714072+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714107+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714112+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714152+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714152+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714548+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.714588+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.715270+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.716347+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.717670+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.719229+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.719670+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.746559+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.823307+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:15.995326+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:16.088428+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:16.513212+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:09:16.514206+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:16.641008+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:16.745963+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:18.093721+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:18.243134+00:00", "trade", 7.905, 12.0]
["2026-09-08T17:09:18.250243+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:09:18.313875+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:18.316872+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:18.337321+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:18.337762+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:19.872781+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:19.873658+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:19.973065+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:19.974293+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.185881+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.186162+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.186242+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.272888+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.273791+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.273791+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.902828+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.903394+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:20.903434+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.006745+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.017817+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.142834+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.236141+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.626846+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.626846+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.648558+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.649059+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:21.942733+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.047568+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.047608+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.638560+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.707138+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.708050+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.962265+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.962826+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:22.963192+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:23.066428+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:23.067340+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:23.946974+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:23.947946+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.529897+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.530658+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.530829+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.533225+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.616042+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.635528+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:24.635849+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:26.019979+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:26.021242+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:26.619011+00:00", "trade", 7.905, 500.0]
["2026-09-08T17:09:29.653952+00:00", "trade", 7.91, 6.0]
["2026-09-08T17:09:29.653959+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:29.654440+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:29.655959+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:29.670323+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:30.005256+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:30.586045+00:00", "trade", 7.9095, 500.0]
["2026-09-08T17:09:33.812629+00:00", "trade", 7.91, 700.0]
["2026-09-08T17:09:36.761223+00:00", "trade", 7.91, 194.0]
["2026-09-08T17:09:36.761223+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:09:36.761226+00:00", "trade", 7.91, 1095.0]
["2026-09-08T17:09:36.761232+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:36.763312+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:36.763748+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:36.791697+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:09:36.791703+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:09:36.791703+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:09:36.791745+00:00", "trade", 7.91, 85.0]
["2026-09-08T17:09:36.791745+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:36.791763+00:00", "trade", 7.91, 594.0]
["2026-09-08T17:09:36.791767+00:00", "trade", 7.91, 20.0]
["2026-09-08T17:09:36.791890+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:09:36.791890+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:09:36.791926+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:09:36.791932+00:00", "trade", 7.91, 1315.0]
["2026-09-08T17:09:36.791935+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:09:36.791935+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:09:36.791935+00:00", "quote", 7.9, 7.92]
["2026-09-08T17:09:36.791935+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:09:36.791940+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.791955+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792105+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792105+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792226+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792226+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792226+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792226+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792231+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792236+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792236+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792251+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792251+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792256+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792266+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792281+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792316+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792316+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792346+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792521+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792752+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792842+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792877+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792958+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.792962+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.793839+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.794280+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.794321+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.794361+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.794681+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.794842+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.795198+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.796136+00:00", "trade", 7.91, 11.0]
["2026-09-08T17:09:36.796280+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.796676+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.831614+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.858343+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.886068+00:00", "trade", 7.915, 2000.0]
["2026-09-08T17:09:36.887071+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.887703+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.889191+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.894314+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:36.900634+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:38.961239+00:00", "trade", 7.91, 12.0]
["2026-09-08T17:09:40.363991+00:00", "trade", 7.915, 800.0]
["2026-09-08T17:09:42.748926+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:09:42.751229+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:09:44.743783+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:46.952902+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:46.953664+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:47.230071+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:47.230553+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:47.371999+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:47.620120+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:47.861078+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:48.065746+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:48.173858+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:48.835794+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:49.156786+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:09:49.598029+00:00", "trade", 7.9066, 5.0]
["2026-09-08T17:09:50.241209+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:50.357651+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:50.624777+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:50.625253+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:51.512144+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:51.815628+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:09:51.816243+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:51.847613+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:51.847613+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:52.712038+00:00", "trade", 7.9067, 6.0]
["2026-09-08T17:09:52.713268+00:00", "trade", 7.9067, 7.0]
["2026-09-08T17:09:52.713863+00:00", "trade", 7.9067, 15.0]
["2026-09-08T17:09:52.773104+00:00", "trade", 7.9067, 4.0]
["2026-09-08T17:09:52.773985+00:00", "trade", 7.9105, 1.0]
["2026-09-08T17:09:55.269719+00:00", "trade", 7.9166, 350.0]
["2026-09-08T17:09:55.945054+00:00", "trade", 7.915, 67.0]
["2026-09-08T17:09:55.948308+00:00", "trade", 7.915, 50.0]
["2026-09-08T17:09:57.701127+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:09:58.757341+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:58.757797+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:58.758413+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:09:58.759541+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:09:59.389306+00:00", "trade", 7.915, 500.0]
["2026-09-08T17:10:00.005282+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:00.969221+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:00.969697+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:03.590626+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:07.203526+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:07.449205+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:07.968422+00:00", "trade", 7.9068, 15.0]
["2026-09-08T17:10:08.011198+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:10:08.016280+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:10:08.077085+00:00", "trade", 7.9068, 5.0]
["2026-09-08T17:10:08.429123+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:08.429880+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:08.962741+00:00", "trade", 7.9152, 2.0]
["2026-09-08T17:10:09.145980+00:00", "trade", 7.9177, 11.0]
["2026-09-08T17:10:10.100509+00:00", "trade", 7.9199, 1000.0]
["2026-09-08T17:10:11.591623+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:10:11.601384+00:00", "trade", 7.915, 101.0]
["2026-09-08T17:10:11.623397+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:10:11.798298+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:11.805966+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:12.842450+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:10:12.842475+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:10:12.842524+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:12.842562+00:00", "trade", 7.915, 3999.0]
["2026-09-08T17:10:12.908952+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.445189+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.447895+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.448000+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.449078+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.449800+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.549437+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.549743+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:14.551071+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:16.399997+00:00", "trade", 7.9084, 5.0]
["2026-09-08T17:10:18.360114+00:00", "trade", 7.9129, 3.0]
["2026-09-08T17:10:19.808500+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:19.919309+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:20.053022+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:20.167540+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:20.529993+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:20.801845+00:00", "trade", 7.918, 3809.0]
["2026-09-08T17:10:21.158770+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.261534+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.278711+00:00", "trade", 7.9162, 4000.0]
["2026-09-08T17:10:21.284211+00:00", "trade", 7.92, 1000.0]
["2026-09-08T17:10:21.284277+00:00", "trade", 7.92, 94.0]
["2026-09-08T17:10:21.284278+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.284337+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.284397+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.284399+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.284458+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.284515+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.285261+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.285381+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.285742+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.286051+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.289220+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.289496+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.290108+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.290704+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.300853+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:21.381670+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.381730+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.381775+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.382126+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.391453+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:21.396756+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:22.324605+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:22.324665+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:22.692174+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.235709+00:00", "trade", 7.92, 1000.0]
["2026-09-08T17:10:23.239317+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.239392+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.239402+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.239893+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.246654+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.340764+00:00", "trade", 7.92, 27.0]
["2026-09-08T17:10:23.340768+00:00", "trade", 7.92, 700.0]
["2026-09-08T17:10:23.340793+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:10:23.340795+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:23.340795+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:23.340799+00:00", "trade", 7.92, 4.0]
["2026-09-08T17:10:23.340799+00:00", "trade", 7.92, 3900.0]
["2026-09-08T17:10:23.340804+00:00", "trade", 7.92, 500.0]
["2026-09-08T17:10:23.340804+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:23.340810+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:10:23.340816+00:00", "trade", 7.92, 192.0]
["2026-09-08T17:10:23.340854+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340864+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340869+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340879+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340894+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340894+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340929+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340944+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.340964+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.341005+00:00", "trade", 7.92, 20.0]
["2026-09-08T17:10:23.341005+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:10:23.341008+00:00", "trade", 7.92, 384.0]
["2026-09-08T17:10:23.341034+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.341089+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:10:23.341129+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341134+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341164+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341270+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341340+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341375+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341411+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341415+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341440+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341490+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341530+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341691+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341731+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341731+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341811+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341811+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341851+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341851+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341891+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.341891+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.342047+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.342051+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.342207+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.342247+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.342568+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.342889+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.343690+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.343730+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.344091+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.344568+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.349296+00:00", "trade", 7.925, 600.0]
["2026-09-08T17:10:23.349302+00:00", "trade", 7.925, 600.0]
["2026-09-08T17:10:23.349302+00:00", "trade", 7.925, 600.0]
["2026-09-08T17:10:23.349509+00:00", "trade", 7.925, 1400.0]
["2026-09-08T17:10:23.349557+00:00", "trade", 7.925, 600.0]
["2026-09-08T17:10:23.349844+00:00", "trade", 7.925, 1000.0]
["2026-09-08T17:10:23.349846+00:00", "trade", 7.925, 900.0]
["2026-09-08T17:10:23.349930+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.349999+00:00", "trade", 7.925, 1400.0]
["2026-09-08T17:10:23.350354+00:00", "trade", 7.925, 400.0]
["2026-09-08T17:10:23.350748+00:00", "trade", 7.925, 500.0]
["2026-09-08T17:10:23.350748+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:10:23.352838+00:00", "trade", 7.93, 3700.0]
["2026-09-08T17:10:23.365865+00:00", "trade", 7.92, 11.0]
["2026-09-08T17:10:23.435306+00:00", "trade", 7.9295, 200.0]
["2026-09-08T17:10:23.441959+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.451963+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.452404+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.459446+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.563283+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.725915+00:00", "trade", 7.93, 1.0]
["2026-09-08T17:10:23.885560+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.886097+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.886548+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.886628+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.887144+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.888628+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.890467+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.899669+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.900110+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.900591+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.991537+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:23.991738+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.023869+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.071408+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.078396+00:00", "trade", 7.925, 300.0]
["2026-09-08T17:10:24.078691+00:00", "trade", 7.925, 300.0]
["2026-09-08T17:10:24.079362+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.079808+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.171962+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.173440+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.274551+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.352096+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.492705+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.602462+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.761109+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.972292+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:24.972407+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.001226+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.154200+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.302809+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.405403+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.410039+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.763515+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.763956+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:25.904085+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.037864+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.039934+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.156170+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.170735+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.298174+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.406892+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.771214+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:27.842976+00:00", "trade", 7.926, 1.0]
["2026-09-08T17:10:27.863599+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.655930+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.696667+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.697539+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.711112+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.733560+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.813185+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:28.976042+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:29.049021+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:29.395040+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:29.427553+00:00", "trade", 7.9108, 100.0]
["2026-09-08T17:10:29.587759+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.005302+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.423804+00:00", "trade", 7.9299, 4000.0]
["2026-09-08T17:10:30.424390+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.424591+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.424911+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.424932+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.425032+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:30.425553+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.040767+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.040776+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:10:31.041244+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.041835+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.042391+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.042431+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.051343+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.092080+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.092516+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.093007+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.102013+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.234614+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:31.906583+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:33.793279+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:33.794843+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:33.796211+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.089033+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.089665+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.090186+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.090622+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.099543+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.125612+00:00", "trade", 7.9299, 1000.0]
["2026-09-08T17:10:34.126192+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.126212+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.126753+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.126902+00:00", "trade", 7.9222, 40.0]
["2026-09-08T17:10:34.127154+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.475654+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.928882+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:34.929444+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.884287+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.974752+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.975454+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.976035+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.976516+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.976556+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:35.985357+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.100837+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.264011+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.264141+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.264422+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.264482+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.264492+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.264552+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.265033+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.326199+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.327071+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.327502+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.401613+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.605779+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.606636+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.802487+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.954670+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.956835+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957276+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957301+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957321+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957757+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957862+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957877+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957922+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.957958+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.958273+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.958674+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.958915+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.967636+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.973119+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.986606+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:36.986606+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.037823+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.037828+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.037898+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.037958+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.038063+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.038344+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.038820+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.039055+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.182712+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.183304+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.183474+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.183825+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.183835+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.184206+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.184261+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.184291+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.256062+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.256689+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.256744+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.256799+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.257135+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.257771+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.257811+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.266617+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.304467+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.304989+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.305430+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.305465+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.305510+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.314431+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.314912+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:37.317433+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.791651+00:00", "trade", 7.9299, 1900.0]
["2026-09-08T17:10:38.973494+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:38.973525+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.973580+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.973608+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:38.974051+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.974069+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:38.974092+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.974092+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.974407+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:38.978182+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:39.934513+00:00", "trade", 7.9115, 36.0]
["2026-09-08T17:10:40.467318+00:00", "trade", 7.925, 30.0]
["2026-09-08T17:10:40.491945+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:40.578039+00:00", "trade", 7.9194, 25.0]
["2026-09-08T17:10:41.497829+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:42.627209+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:42.636111+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:47.166151+00:00", "trade", 7.9283, 25.0]
["2026-09-08T17:10:48.363685+00:00", "trade", 7.925, 20.0]
["2026-09-08T17:10:48.966690+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:48.984489+00:00", "trade", 7.9295, 399.0]
["2026-09-08T17:10:52.195785+00:00", "trade", 7.93, 3.0]
["2026-09-08T17:10:52.195788+00:00", "trade", 7.93, 597.0]
["2026-09-08T17:10:52.196391+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196391+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196401+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196401+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196426+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196466+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196471+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.196947+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.197067+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.197388+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.197468+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.197864+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.198345+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.198792+00:00", "trade", 7.9298, 555.0]
["2026-09-08T17:10:52.201213+00:00", "trade", 7.93, 2.0]
["2026-09-08T17:10:52.201778+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.201778+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.203949+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.365363+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:52.372044+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.007932+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.174148+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.175536+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.211557+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.211597+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.218150+00:00", "trade", 7.93, 1.0]
["2026-09-08T17:10:53.219160+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.310989+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.311470+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.314111+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.319434+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.431517+00:00", "trade", 7.9286, 1001.0]
["2026-09-08T17:10:53.711683+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.712119+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:53.861895+00:00", "trade", 7.9286, 1.0]
["2026-09-08T17:10:54.180561+00:00", "trade", 7.9286, 1.0]
["2026-09-08T17:10:54.181631+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.381818+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.385577+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.391501+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.399385+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.399425+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.399505+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.399585+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.399906+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.399941+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.400021+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.409509+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.503057+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:54.530827+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:55.347351+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:55.436188+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:55.671658+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:56.842356+00:00", "trade", 7.925, 4500.0]
["2026-09-08T17:10:56.843653+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:56.843738+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:56.844259+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.043520+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:10:59.043614+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.043660+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.043715+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.044456+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.044456+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.044564+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:59.044572+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.044669+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:59.044893+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.045013+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.045053+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.045253+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.045694+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.047173+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:10:59.049877+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:10:59.428776+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:00.005334+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:02.447121+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:02.448434+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:02.614535+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:02.798914+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:03.626744+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:03.822716+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:03.830970+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:03.830970+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:04.128733+00:00", "trade", 7.9273, 9.0]
["2026-09-08T17:11:04.690090+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:04.690130+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:04.693729+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:04.798924+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:04.799385+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:05.087341+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:05.087737+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:06.580305+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:06.827102+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:06.827222+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:08.116279+00:00", "trade", 7.9144, 400.0]
["2026-09-08T17:11:10.042755+00:00", "trade", 7.9299, 400.0]
["2026-09-08T17:11:10.315693+00:00", "trade", 7.9296, 200.0]
["2026-09-08T17:11:13.648358+00:00", "trade", 7.9277, 6.0]
["2026-09-08T17:11:14.110562+00:00", "trade", 8.01, 100.0]
["2026-09-08T17:11:14.544933+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:14.718633+00:00", "trade", 7.9208, 16.0]
["2026-09-08T17:11:15.001601+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:16.643169+00:00", "trade", 7.9241, 1.0]
["2026-09-08T17:11:19.244571+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:11:19.474156+00:00", "trade", 7.9241, 9.0]
["2026-09-08T17:11:19.706372+00:00", "trade", 7.9241, 81.0]
["2026-09-08T17:11:20.237739+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:20.976784+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:21.306970+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:21.307010+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:21.307491+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:21.371669+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.825889+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:11:22.825892+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:11:22.825895+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:11:22.826822+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826822+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826862+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826903+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826903+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826943+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826943+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826943+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.826948+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.930735+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:22.931697+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:23.006079+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:23.080907+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:23.152889+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:23.228193+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:23.228634+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:24.295458+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:24.295463+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:24.295939+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:24.399576+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:24.399732+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:25.224680+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:25.225402+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:25.245450+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:25.245490+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:26.126140+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:11:27.125725+00:00", "trade", 7.9219, 1.0]
["2026-09-08T17:11:27.496430+00:00", "trade", 7.9154, 100.0]
["2026-09-08T17:11:27.777231+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:27.968208+00:00", "trade", 7.925, 400.0]
["2026-09-08T17:11:27.969213+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:27.969253+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:27.972767+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.058005+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.058481+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.058922+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.059724+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.358104+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.360895+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.476165+00:00", "trade", 7.9299, 100.0]
["2026-09-08T17:11:28.477102+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.477207+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.477568+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.683594+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.684446+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.685398+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.689322+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.689367+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.692400+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.692440+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.732260+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.732290+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:28.770190+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:29.200444+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:30.005366+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.130735+00:00", "trade", 7.9287, 2.0]
["2026-09-08T17:11:34.340917+00:00", "trade", 7.9277, 3.0]
["2026-09-08T17:11:34.343406+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.349977+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.350608+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.350628+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.350628+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.352247+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.488512+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.540310+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:34.540731+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:40.998095+00:00", "trade", 7.925, 400.0]
["2026-09-08T17:11:41.021142+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:41.404539+00:00", "trade", 7.925, 25.0]
["2026-09-08T17:11:41.893944+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:42.366448+00:00", "trade", 7.9232, 9.0]
["2026-09-08T17:11:44.642894+00:00", "trade", 7.93, 110.0]
["2026-09-08T17:11:44.643028+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.643795+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.643795+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.643835+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.643875+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.643875+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.643895+00:00", "trade", 7.93, 500.0]
["2026-09-08T17:11:44.643995+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.644035+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.644356+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.644507+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.644552+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:44.644913+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:45.227905+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:45.227981+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:47.080604+00:00", "trade", 7.9134, 1.0]
["2026-09-08T17:11:48.336470+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:48.337307+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:48.378145+00:00", "trade", 7.93, 900.0]
["2026-09-08T17:11:49.180073+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:49.180073+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:49.836755+00:00", "trade", 7.9283, 114.0]
["2026-09-08T17:11:49.840219+00:00", "trade", 7.9283, 47.0]
["2026-09-08T17:11:51.790428+00:00", "trade", 7.925, 50.0]
["2026-09-08T17:11:52.109421+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:52.110248+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:52.137387+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:52.149331+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:52.421161+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:11:53.973624+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:11:54.443622+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:54.610474+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:54.740754+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:54.850641+00:00", "trade", 7.9219, 1.0]
["2026-09-08T17:11:54.850647+00:00", "trade", 7.9219, 1.0]
["2026-09-08T17:11:55.110204+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:55.111156+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:55.269288+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:55.646531+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:55.926602+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:55.927580+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:56.229112+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:56.666980+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:11:59.987881+00:00", "trade", 7.9283, 60.0]
["2026-09-08T17:12:00.005382+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:04.132737+00:00", "trade", 7.9284, 2.0]
["2026-09-08T17:12:04.878772+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:05.429646+00:00", "trade", 7.925, 500.0]
["2026-09-08T17:12:08.969058+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:09.618512+00:00", "trade", 7.925, 1000.0]
["2026-09-08T17:12:10.242512+00:00", "trade", 7.926, 1.0]
["2026-09-08T17:12:14.660169+00:00", "trade", 7.925, 1000.0]
["2026-09-08T17:12:15.314827+00:00", "trade", 7.93, 5.0]
["2026-09-08T17:12:15.314828+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.314839+00:00", "trade", 7.93, 395.0]
["2026-09-08T17:12:15.314839+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:12:15.315761+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.315801+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.315831+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.315831+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.315831+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.315841+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.315846+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.316282+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.316282+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.316603+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.316738+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.317846+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.319605+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.319605+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.321003+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.335007+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.450366+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:15.797603+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:16.354354+00:00", "trade", 7.9299, 1000.0]
["2026-09-08T17:12:16.354979+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:16.355420+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:16.506741+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:18.000196+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:18.000356+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:18.083729+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:12:19.403934+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:12:19.404824+00:00", "trade", 7.93, 500.0]
["2026-09-08T17:12:19.404827+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:12:19.404827+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:12:19.404839+00:00", "trade", 7.93, 1.0]
["2026-09-08T17:12:19.404842+00:00", "trade", 7.93, 1400.0]
["2026-09-08T17:12:19.405074+00:00", "trade", 7.93, 1.0]
["2026-09-08T17:12:19.405080+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:12:19.405080+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:12:19.405230+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:12:19.405240+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:12:19.405240+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:12:19.405356+00:00", "trade", 7.93, 1700.0]
["2026-09-08T17:12:19.405362+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:12:19.405370+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405395+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405405+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405431+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405431+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405436+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405436+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405441+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405641+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405771+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405892+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405972+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.405977+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.406012+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.406052+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.406172+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.406212+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.406212+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.406373+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.407094+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.407255+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.408012+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.408105+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:12:19.408168+00:00", "trade", 7.94, 1153.0]
["2026-09-08T17:12:19.408535+00:00", "trade", 7.94, 146.0]
["2026-09-08T17:12:19.408616+00:00", "trade", 7.94, 1153.0]
["2026-09-08T17:12:19.408923+00:00", "trade", 7.94, 1153.0]
["2026-09-08T17:12:19.409016+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:19.409046+00:00", "trade", 7.94, 600.0]
["2026-09-08T17:12:19.409067+00:00", "trade", 7.94, 1153.0]
["2026-09-08T17:12:19.409705+00:00", "trade", 7.94, 250.0]
["2026-09-08T17:12:19.409711+00:00", "trade", 7.94, 800.0]
["2026-09-08T17:12:19.409711+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:12:19.409786+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:12:19.409789+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:19.409795+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:19.409795+00:00", "trade", 7.935, 7.0]
["2026-09-08T17:12:19.409798+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:19.409798+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:12:19.409801+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:12:19.409831+00:00", "trade", 7.935, 42.0]
["2026-09-08T17:12:19.409855+00:00", "trade", 7.94, 171.0]
["2026-09-08T17:12:19.409931+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410093+00:00", "trade", 7.94, 7.0]
["2026-09-08T17:12:19.410096+00:00", "trade", 7.94, 193.0]
["2026-09-08T17:12:19.410228+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:12:19.410252+00:00", "trade", 7.94, 1400.0]
["2026-09-08T17:12:19.410252+00:00", "trade", 7.94, 4800.0]
["2026-09-08T17:12:19.410255+00:00", "trade", 7.94, 1400.0]
["2026-09-08T17:12:19.410258+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:12:19.410270+00:00", "trade", 7.94, 600.0]
["2026-09-08T17:12:19.410273+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:19.410273+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:12:19.410292+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410303+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:12:19.410337+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410372+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410412+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410412+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410442+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410442+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410452+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410462+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410493+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410533+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410693+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410693+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410743+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410758+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410773+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410788+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410813+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410844+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:19.410853+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410904+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410929+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.410959+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.411199+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.411249+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.411294+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.412131+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.412151+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.412151+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.412172+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.414206+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.415084+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.424599+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:12:19.437873+00:00", "trade", 7.93, 11.0]
["2026-09-08T17:12:19.438945+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.518490+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.543340+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:12:19.543895+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.544016+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.544016+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.544497+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.550977+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.594115+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.594155+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.594155+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:19.687307+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.133208+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.162658+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.386370+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.713612+00:00", "trade", 7.9303, 4500.0]
["2026-09-08T17:12:20.714201+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.714236+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.714677+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.714677+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.715078+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.715559+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.805691+00:00", "trade", 7.9295, 23.0]
["2026-09-08T17:12:20.805739+00:00", "trade", 7.9295, 13.0]
["2026-09-08T17:12:20.806255+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.806340+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.807027+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.807282+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.807343+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.810950+00:00", "trade", 7.9353, 5.0]
["2026-09-08T17:12:20.811006+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:20.811055+00:00", "trade", 7.9349, 8.0]
["2026-09-08T17:12:20.811110+00:00", "trade", 7.9334, 43.0]
["2026-09-08T17:12:21.162408+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.283742+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.385634+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.385644+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.386436+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.840241+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.840477+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.840597+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.842762+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:21.854721+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:22.075802+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:22.183518+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:22.498002+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:22.498042+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:22.861593+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:22.864459+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:23.739201+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:23.930086+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:24.101980+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:24.190531+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.287838+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.288404+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.288484+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.288525+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.288845+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.291246+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.291286+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.291727+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:25.325753+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.728137+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.728619+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.728729+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.728809+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.728844+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.729290+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.729606+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.730969+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.767822+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:29.767862+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:30.005412+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:31.680230+00:00", "trade", 7.94, 173.0]
["2026-09-08T17:12:31.680720+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:31.680801+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:31.772313+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:31.772749+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:32.283289+00:00", "trade", 7.9399, 3500.0]
["2026-09-08T17:12:33.160984+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.163084+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.398634+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.398650+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.398692+00:00", "trade", 7.94, 600.0]
["2026-09-08T17:12:33.399241+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.399241+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.399321+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.399361+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:33.399401+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:34.134739+00:00", "trade", 7.9361, 37.0]
["2026-09-08T17:12:37.169746+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:38.337462+00:00", "trade", 7.935, 25.0]
["2026-09-08T17:12:39.565552+00:00", "trade", 7.94, 11.0]
["2026-09-08T17:12:39.565564+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.566005+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.566286+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.566526+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.583211+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.583662+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.587901+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:12:39.651033+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.651113+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.778248+00:00", "trade", 7.9383, 2.0]
["2026-09-08T17:12:39.779273+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.779273+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.779313+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:39.779313+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:42.106526+00:00", "trade", 7.9383, 1.0]
["2026-09-08T17:12:44.081173+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.082125+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.082150+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.086516+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.129984+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.130596+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.145265+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.148147+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.166862+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.167098+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.167218+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.167779+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.270208+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.271857+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.481761+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.607937+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.608764+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.610408+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.610473+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.610924+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.617545+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.620386+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.622782+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.712441+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839117+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839145+00:00", "trade", 7.94, 700.0]
["2026-09-08T17:12:44.839148+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:44.839754+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839759+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839759+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839799+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839799+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839804+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.839879+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.840280+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.842159+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.842701+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.842846+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.843482+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.843999+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.843999+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.948593+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:44.954772+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:45.312995+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:45.347362+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:45.481032+00:00", "trade", 7.9399, 500.0]
["2026-09-08T17:12:45.885658+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:45.885859+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.018900+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.164712+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.164943+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.165028+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.165509+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.165870+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.166391+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.166828+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:46.169354+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:46.169379+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:46.169509+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.169990+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170030+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170070+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170150+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170191+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170191+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170196+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170231+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170231+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.170632+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.171789+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.171950+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.173950+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.174431+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.175583+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.177328+00:00", "trade", 7.94, 4.0]
["2026-09-08T17:12:46.177423+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.177423+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.178275+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.178586+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.178606+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.179418+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.179478+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.179713+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.180234+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.184580+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.277376+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.279586+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.280067+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.437062+00:00", "trade", 7.9342, 6.0]
["2026-09-08T17:12:46.437712+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.531065+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.627008+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.630361+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.746126+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.746172+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.746522+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:46.751279+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118370+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:12:47.118475+00:00", "trade", 7.94, 16.0]
["2026-09-08T17:12:47.118482+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:12:47.118482+00:00", "trade", 7.94, 1500.0]
["2026-09-08T17:12:47.118484+00:00", "trade", 7.94, 900.0]
["2026-09-08T17:12:47.118488+00:00", "trade", 7.94, 900.0]
["2026-09-08T17:12:47.118488+00:00", "trade", 7.94, 54.0]
["2026-09-08T17:12:47.118538+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118619+00:00", "trade", 7.94, 110.0]
["2026-09-08T17:12:47.118622+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:12:47.118638+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118643+00:00", "trade", 7.94, 346.0]
["2026-09-08T17:12:47.118673+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118678+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118693+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118723+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118739+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118759+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118763+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118767+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:12:47.118770+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:12:47.118776+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:12:47.118779+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:12:47.118782+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.118782+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.118785+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:12:47.118788+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.118788+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.118789+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118789+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:47.118791+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:12:47.118869+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:47.118884+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:47.118909+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:47.118919+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:47.119099+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:47.119139+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119311+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.119420+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119420+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119460+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119460+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119541+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119541+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119545+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119545+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119545+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119545+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119557+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.119580+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119661+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119701+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119821+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119861+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.119941+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.120939+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.120939+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.122142+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.122182+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.122538+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.123219+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.123224+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.124743+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.125184+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.126622+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.138826+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.149319+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:47.161756+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.182240+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.371260+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.385263+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:47.504961+00:00", "trade", 7.935, 1900.0]
["2026-09-08T17:12:48.333495+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:48.414242+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:48.488392+00:00", "trade", 7.9301, 3500.0]
["2026-09-08T17:12:48.908564+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:49.203651+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:50.863433+00:00", "trade", 7.935, 10.0]
["2026-09-08T17:12:51.546687+00:00", "trade", 7.9242, 15.0]
["2026-09-08T17:12:53.349391+00:00", "trade", 7.935, 10.0]
["2026-09-08T17:12:53.350347+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:53.350410+00:00", "trade", 7.935, 18.0]
["2026-09-08T17:12:53.350803+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:53.354001+00:00", "trade", 7.935, 18.0]
["2026-09-08T17:12:54.475094+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:54.749292+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:54.859494+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:54.883622+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.048915+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.050639+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.050674+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.054920+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.055060+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.193404+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.193845+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.193965+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.201408+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:55.648598+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:56.764915+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:57.076337+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:57.088942+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:58.242873+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:58.631693+00:00", "trade", 7.935, 120.0]
["2026-09-08T17:12:58.633122+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:58.747800+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.363244+00:00", "trade", 7.94, 800.0]
["2026-09-08T17:12:59.363430+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:12:59.363491+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:12:59.363812+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:12:59.364233+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:12:59.364281+00:00", "trade", 7.94, 12000.0]
["2026-09-08T17:12:59.364381+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:12:59.364398+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.364438+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.364558+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:12:59.364730+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:12:59.364884+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.364884+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.364959+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365039+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365039+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365119+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365119+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365160+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365465+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365515+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365629+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:12:59.365629+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:12:59.365632+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:12:59.365632+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:12:59.365666+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365668+00:00", "trade", 7.94, 1089.0]
["2026-09-08T17:12:59.365681+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.365698+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:12:59.365698+00:00", "trade", 7.94, 700.0]
["2026-09-08T17:12:59.365841+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366029+00:00", "trade", 7.94, 11.0]
["2026-09-08T17:12:59.366077+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366107+00:00", "trade", 7.94, 1500.0]
["2026-09-08T17:12:59.366117+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366122+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366162+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366162+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366197+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366237+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:12:59.366275+00:00", "trade", 7.94, 11.0]
["2026-09-08T17:12:59.366342+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366352+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366352+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366357+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366398+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366453+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366483+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366488+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366488+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:12:59.366518+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.366537+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:12:59.366643+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.366678+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.366708+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.366758+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.366999+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.367060+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:12:59.367075+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:12:59.367119+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.367239+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.367280+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.367315+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.367560+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.367681+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.368162+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.368282+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.368723+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.368798+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.369177+00:00", "trade", 7.95, 1600.0]
["2026-09-08T17:12:59.369237+00:00", "trade", 7.95, 1000.0]
["2026-09-08T17:12:59.369279+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.369300+00:00", "trade", 7.95, 1153.0]
["2026-09-08T17:12:59.369361+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:12:59.369418+00:00", "trade", 7.95, 235.0]
["2026-09-08T17:12:59.369440+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.369640+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.369936+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:12:59.370581+00:00", "trade", 7.9398, 40.0]
["2026-09-08T17:12:59.402472+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:13:00.005444+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.058836+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.065161+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.252848+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.252963+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.267091+00:00", "trade", 7.945, 2000.0]
["2026-09-08T17:13:00.294462+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.374993+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.375359+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.509258+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.509318+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.511829+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.512265+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.512265+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.512400+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.529100+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.621330+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.623465+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:00.623836+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:01.865341+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:01.865967+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.139684+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.147718+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.150379+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.150841+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.160418+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.399312+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.499145+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.499205+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.505836+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:02.908309+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:03.520511+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:03.520591+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:03.520596+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:03.530545+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:03.540042+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:03.540092+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:04.891554+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:05.649296+00:00", "trade", 7.945, 2000.0]
["2026-09-08T17:13:05.812331+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:05.812381+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:05.812988+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:06.333707+00:00", "trade", 7.9243, 65.0]
["2026-09-08T17:13:06.385394+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:13:08.168610+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:08.175702+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:08.177767+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:08.177957+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:08.177962+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:08.644914+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:08.653098+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:09.426143+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:09.519019+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:09.695480+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:10.521345+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:10.577704+00:00", "trade", 7.9275, 3.0]
["2026-09-08T17:13:10.786592+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:11.031835+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:11.060845+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:11.100600+00:00", "trade", 7.945, 1000.0]
["2026-09-08T17:13:11.303833+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:11.547418+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:11.551628+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:11.810730+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:12.202919+00:00", "trade", 7.9407, 600.0]
["2026-09-08T17:13:12.437342+00:00", "trade", 7.945, 2000.0]
["2026-09-08T17:13:14.434300+00:00", "trade", 7.95, 195.0]
["2026-09-08T17:13:14.435770+00:00", "trade", 7.945, 18.0]
["2026-09-08T17:13:19.793453+00:00", "trade", 7.9393, 1.0]
["2026-09-08T17:13:19.992899+00:00", "trade", 7.95, 427.0]
["2026-09-08T17:13:19.992935+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:13:21.400340+00:00", "trade", 7.9383, 11.0]
["2026-09-08T17:13:25.329297+00:00", "trade", 7.945, 50.0]
["2026-09-08T17:13:29.535328+00:00", "trade", 7.95, 150.0]
["2026-09-08T17:13:29.535331+00:00", "trade", 7.95, 550.0]
["2026-09-08T17:13:29.535331+00:00", "trade", 7.95, 700.0]
["2026-09-08T17:13:29.535391+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:29.535471+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:29.535481+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:29.535501+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:29.536248+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:29.536288+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:29.536328+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:30.005470+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:30.265499+00:00", "trade", 7.945, 32.0]
["2026-09-08T17:13:30.303384+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:30.535391+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:30.661051+00:00", "trade", 7.9387, 1.0]
["2026-09-08T17:13:30.840067+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:30.843214+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:32.233589+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:32.820934+00:00", "trade", 7.9251, 2.0]
["2026-09-08T17:13:33.162051+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:13:33.466459+00:00", "trade", 7.9421, 1.0]
["2026-09-08T17:13:34.188582+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:34.952062+00:00", "trade", 7.945, 4.0]
["2026-09-08T17:13:37.262990+00:00", "trade", 7.9408, 200.0]
["2026-09-08T17:13:37.956149+00:00", "trade", 7.9421, 43.0]
["2026-09-08T17:13:37.956516+00:00", "trade", 7.9421, 1.0]
["2026-09-08T17:13:38.982463+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:39.226683+00:00", "trade", 7.95, 301.0]
["2026-09-08T17:13:39.357521+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:39.357571+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:39.719854+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:39.719859+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:39.719908+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:13:39.719965+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:13:39.720019+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:13:39.720076+00:00", "trade", 7.95, 212.0]
["2026-09-08T17:13:41.281952+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:42.603307+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:43.081586+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:13:43.087134+00:00", "trade", 7.945, 36.0]
["2026-09-08T17:13:43.087299+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:43.088015+00:00", "trade", 7.94, 34.0]
["2026-09-08T17:13:43.088056+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:43.094632+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:43.100551+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:43.595168+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:43.595329+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:44.619618+00:00", "trade", 7.9482, 13.0]
["2026-09-08T17:13:44.716793+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:44.841357+00:00", "trade", 7.9253, 10.0]
["2026-09-08T17:13:44.863763+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:45.146601+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:45.292098+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:45.384488+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:45.385806+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:45.453552+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:45.663559+00:00", "trade", 7.945, 1300.0]
["2026-09-08T17:13:46.071999+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:46.121327+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:46.538725+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:46.538785+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:46.778427+00:00", "trade", 7.9406, 2000.0]
["2026-09-08T17:13:46.778742+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:46.778787+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:47.825799+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:47.825859+00:00", "trade", 7.9493, 2516.0]
["2026-09-08T17:13:47.825914+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:47.826601+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:48.438552+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:48.964745+00:00", "trade", 7.945, 125.0]
["2026-09-08T17:13:48.985332+00:00", "trade", 7.945, 250.0]
["2026-09-08T17:13:48.985398+00:00", "trade", 7.95, 250.0]
["2026-09-08T17:13:49.094283+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:49.229114+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:50.482934+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:52.515035+00:00", "trade", 7.946, 2.0]
["2026-09-08T17:13:52.681274+00:00", "trade", 7.945, 50.0]
["2026-09-08T17:13:52.944126+00:00", "trade", 7.945, 51.0]
["2026-09-08T17:13:53.948593+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:54.253965+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:54.254020+00:00", "trade", 7.95, 1000.0]
["2026-09-08T17:13:54.955305+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:55.162352+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:55.534884+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:55.679062+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:55.679113+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:55.984936+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:55.985637+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:56.971063+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:56.971118+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:56.998233+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:57.259795+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:57.259976+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:57.564048+00:00", "trade", 7.945, 1200.0]
["2026-09-08T17:13:57.998559+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:58.177841+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:58.803450+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:58.845615+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:58.845675+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.196976+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.197032+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.197107+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.229108+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.306031+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.306081+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.483213+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.559855+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:13:59.726738+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.005497+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.063089+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.063449+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.078325+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.081993+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.227921+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.340784+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.502736+00:00", "trade", 7.9461, 10.0]
["2026-09-08T17:14:00.915953+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:00.981950+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.149038+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.228788+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.229384+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.276662+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.277218+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.309971+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:01.310272+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:03.175141+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:05.612589+00:00", "trade", 7.945, 130.0]
["2026-09-08T17:14:05.613148+00:00", "trade", 7.945, 370.0]
["2026-09-08T17:14:05.662126+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:06.847252+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:06.847638+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:07.229111+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:07.233261+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:08.229121+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:08.322450+00:00", "trade", 7.945, 1000.0]
["2026-09-08T17:14:11.992094+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:13.000820+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:13.008087+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:13.098753+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:14.284962+00:00", "trade", 7.945, 1000.0]
["2026-09-08T17:14:15.198636+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:15.229109+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:15.495974+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:15.496390+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:17.089071+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:17.089537+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:17.404873+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:17.645992+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:18.229110+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:20.592982+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:20.813382+00:00", "trade", 7.9419, 16.0]
["2026-09-08T17:14:20.813458+00:00", "trade", 7.9419, 55.0]
["2026-09-08T17:14:20.813512+00:00", "trade", 7.9419, 13.0]
["2026-09-08T17:14:20.813518+00:00", "trade", 7.9419, 13.0]
["2026-09-08T17:14:21.468080+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:21.468491+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:23.789947+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.161551+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.304822+00:00", "trade", 7.945, 1000.0]
["2026-09-08T17:14:24.318854+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:14:24.318866+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:14:24.318870+00:00", "trade", 7.94, 504.0]
["2026-09-08T17:14:24.318870+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.318876+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.318876+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:14:24.318876+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.318881+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:14:24.318881+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.318885+00:00", "trade", 7.94, 137.0]
["2026-09-08T17:14:24.318885+00:00", "trade", 7.94, 1600.0]
["2026-09-08T17:14:24.318887+00:00", "trade", 7.94, 10300.0]
["2026-09-08T17:14:24.318887+00:00", "trade", 7.94, 800.0]
["2026-09-08T17:14:24.318890+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.318893+00:00", "trade", 7.94, 900.0]
["2026-09-08T17:14:24.318893+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.318897+00:00", "trade", 7.94, 7400.0]
["2026-09-08T17:14:24.318897+00:00", "trade", 7.94, 36.0]
["2026-09-08T17:14:24.318899+00:00", "trade", 7.94, 18.0]
["2026-09-08T17:14:24.318923+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:14:24.318926+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:14:24.318971+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.318998+00:00", "trade", 7.94, 423.0]
["2026-09-08T17:14:24.319013+00:00", "trade", 7.94, 37.0]
["2026-09-08T17:14:24.319026+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319031+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319036+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319046+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319051+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319052+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:14:24.319061+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319083+00:00", "trade", 7.94, 125.0]
["2026-09-08T17:14:24.319085+00:00", "trade", 7.94, 1500.0]
["2026-09-08T17:14:24.319089+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:14:24.319131+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319137+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319162+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319182+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319185+00:00", "trade", 7.94, 902.0]
["2026-09-08T17:14:24.319212+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319377+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319377+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:14:24.319386+00:00", "trade", 7.94, 117.0]
["2026-09-08T17:14:24.319387+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.319392+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319398+00:00", "trade", 7.94, 1014.0]
["2026-09-08T17:14:24.319417+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319419+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:14:24.319419+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319431+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319452+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319455+00:00", "trade", 7.94, 423.0]
["2026-09-08T17:14:24.319532+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319533+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319542+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319564+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:14:24.319573+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319576+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:14:24.319582+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319603+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319609+00:00", "trade", 7.94, 902.0]
["2026-09-08T17:14:24.319613+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319642+00:00", "trade", 7.94, 7594.0]
["2026-09-08T17:14:24.319651+00:00", "trade", 7.94, 8.0]
["2026-09-08T17:14:24.319657+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.319678+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319702+00:00", "trade", 7.94, 423.0]
["2026-09-08T17:14:24.319720+00:00", "trade", 7.94, 37.0]
["2026-09-08T17:14:24.319733+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319733+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319788+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319798+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319863+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319893+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.319893+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.320114+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.320134+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.320169+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.320349+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.320923+00:00", "trade", 7.9404, 43.0]
["2026-09-08T17:14:24.321056+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.321342+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.321711+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.322174+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.322454+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.323001+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.323091+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.323725+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:14:24.323924+00:00", "trade", 7.935, 300.0]
["2026-09-08T17:14:24.324073+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.324703+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.325286+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:14:24.325592+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.326230+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.326233+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.326300+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.326306+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.326360+00:00", "trade", 7.935, 156.0]
["2026-09-08T17:14:24.326372+00:00", "trade", 7.935, 156.0]
["2026-09-08T17:14:24.326584+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.327683+00:00", "trade", 7.935, 875.0]
["2026-09-08T17:14:24.328504+00:00", "trade", 7.935, 225.0]
["2026-09-08T17:14:24.328588+00:00", "trade", 7.935, 650.0]
["2026-09-08T17:14:24.329295+00:00", "trade", 7.935, 875.0]
["2026-09-08T17:14:24.334638+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.334643+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.335576+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.335576+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.335581+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.342343+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.368761+00:00", "trade", 7.935, 600.0]
["2026-09-08T17:14:24.368835+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.369191+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.381099+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.393273+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.410070+00:00", "trade", 7.935, 6000.0]
["2026-09-08T17:14:24.410138+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.420884+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.437685+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.437709+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.437739+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.437742+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.437745+00:00", "trade", 7.935, 922.0]
["2026-09-08T17:14:24.437826+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:14:24.437832+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:14:24.437907+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:14:24.437922+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:14:24.437949+00:00", "trade", 7.935, 300.0]
["2026-09-08T17:14:24.437952+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:14:24.437955+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:14:24.437976+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:14:24.438028+00:00", "trade", 7.935, 46.0]
["2026-09-08T17:14:24.438148+00:00", "trade", 7.935, 97.0]
["2026-09-08T17:14:24.438235+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:14:24.438400+00:00", "trade", 7.935, 146.0]
["2026-09-08T17:14:24.438812+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:14:24.441703+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.441759+00:00", "trade", 7.935, 254.0]
["2026-09-08T17:14:24.441759+00:00", "trade", 7.935, 46.0]
["2026-09-08T17:14:24.441853+00:00", "trade", 7.935, 34.0]
["2026-09-08T17:14:24.442003+00:00", "trade", 7.94, 34.0]
["2026-09-08T17:14:24.442367+00:00", "trade", 7.94, 1100.0]
["2026-09-08T17:14:24.442388+00:00", "trade", 7.94, 800.0]
["2026-09-08T17:14:24.442391+00:00", "trade", 7.94, 1500.0]
["2026-09-08T17:14:24.442440+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442460+00:00", "trade", 7.94, 600.0]
["2026-09-08T17:14:24.442467+00:00", "trade", 7.94, 3700.0]
["2026-09-08T17:14:24.442467+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:14:24.442505+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442515+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442611+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442615+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442636+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442640+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442640+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442651+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442771+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:14:24.442876+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.442881+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.442891+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.442891+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.442901+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.442933+00:00", "trade", 7.94, 105.0]
["2026-09-08T17:14:24.443001+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:14:24.443052+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.443172+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.443232+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.443449+00:00", "trade", 7.94, 34.0]
["2026-09-08T17:14:24.443504+00:00", "trade", 7.94, 4.0]
["2026-09-08T17:14:24.443518+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.444054+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.444495+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.445091+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.445091+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.445613+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.445933+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.446033+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:14:24.446570+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.504643+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.506122+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.544162+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.550803+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.680742+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.877611+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.877681+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:24.884738+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:25.161847+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:25.325236+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:25.330148+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:25.639289+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:25.994901+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:26.161973+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:26.895890+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:27.045165+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:27.050348+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:28.355695+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:28.358787+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:28.478407+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.542149+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.542505+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.651530+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.716710+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.767516+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.844138+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:29.961157+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:30.005524+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:30.161408+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:30.161458+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:30.197038+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:30.676309+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:32.099417+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:32.229105+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:32.371645+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:32.593758+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:32.602363+00:00", "trade", 7.9395, 7.0]
["2026-09-08T17:14:32.690353+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:33.756987+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:33.782974+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:33.783169+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:33.945952+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:33.971597+00:00", "trade", 7.9395, 3.0]
["2026-09-08T17:14:34.835930+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:35.413641+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:35.698058+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:35.808721+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:35.809428+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:35.812219+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:35.815247+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:36.056069+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:14:37.529011+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:37.532795+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:37.951484+00:00", "trade", 7.94, 26.0]
["2026-09-08T17:14:38.342682+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:14:38.529862+00:00", "trade", 7.945, 500.0]
["2026-09-08T17:14:41.576240+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:41.965446+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.027549+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.030812+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.182674+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.230989+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.231084+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.231129+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.325128+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.592895+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:42.689019+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:43.202311+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:43.202757+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:43.720684+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:44.554725+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.380345+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.409024+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.409089+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.412021+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.413990+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.423453+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.426104+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.428239+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:46.527355+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:47.123144+00:00", "trade", 7.9401, 8.0]
["2026-09-08T17:14:47.756169+00:00", "trade", 7.9494, 1000.0]
["2026-09-08T17:14:58.531843+00:00", "trade", 7.9486, 32.0]
["2026-09-08T17:14:58.828956+00:00", "trade", 7.945, 76.0]
["2026-09-08T17:14:59.184414+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:14:59.708897+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:00.005549+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:00.065862+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:00.065872+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:00.765798+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:01.845198+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:04.274441+00:00", "trade", 7.945, 15.0]
["2026-09-08T17:15:09.418726+00:00", "trade", 7.9494, 1364.0]
["2026-09-08T17:15:09.420173+00:00", "trade", 7.9481, 1.0]
["2026-09-08T17:15:09.420212+00:00", "trade", 7.9493, 1.0]
["2026-09-08T17:15:16.823736+00:00", "trade", 7.9492, 2.0]
["2026-09-08T17:15:17.148415+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:17.931032+00:00", "trade", 7.9357, 15.0]
["2026-09-08T17:15:18.858495+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:18.862390+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:18.862445+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:25.259624+00:00", "trade", 7.945, 50.0]
["2026-09-08T17:15:25.774696+00:00", "trade", 7.9388, 5.0]
["2026-09-08T17:15:25.774756+00:00", "trade", 7.9388, 15.0]
["2026-09-08T17:15:25.774855+00:00", "trade", 7.9388, 7.0]
["2026-09-08T17:15:25.774912+00:00", "trade", 7.9388, 14.0]
["2026-09-08T17:15:26.027201+00:00", "trade", 7.9493, 1000.0]
["2026-09-08T17:15:29.078113+00:00", "trade", 7.9358, 23.0]
["2026-09-08T17:15:29.102831+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.102831+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.105703+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.105958+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.105963+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.105963+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.106038+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.106109+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.106164+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.107878+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.109040+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.112674+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.115731+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.115907+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:29.115912+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:30.005575+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:30.155632+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:30.155827+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:30.162278+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:30.869205+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:30.869256+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:31.698301+00:00", "trade", 7.945, 30.0]
["2026-09-08T17:15:34.700479+00:00", "trade", 7.9393, 8.0]
["2026-09-08T17:15:34.838679+00:00", "trade", 7.946, 19.0]
["2026-09-08T17:15:35.891524+00:00", "trade", 7.9445, 12.0]
["2026-09-08T17:15:38.361147+00:00", "trade", 7.9393, 10.0]
["2026-09-08T17:15:41.445532+00:00", "trade", 7.9419, 1.0]
["2026-09-08T17:15:44.684452+00:00", "trade", 7.945, 25.0]
["2026-09-08T17:15:46.825735+00:00", "trade", 7.9488, 1.0]
["2026-09-08T17:15:48.454515+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:48.454921+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:50.049055+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:50.049076+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:50.691960+00:00", "trade", 7.945, 2.0]
["2026-09-08T17:15:51.653466+00:00", "trade", 7.9499, 200.0]
["2026-09-08T17:15:51.908464+00:00", "trade", 7.945, 50.0]
["2026-09-08T17:15:54.154137+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:54.154197+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:55.207680+00:00", "trade", 7.9389, 100.0]
["2026-09-08T17:15:57.647377+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:15:59.240625+00:00", "trade", 7.9301, 100.0]
["2026-09-08T17:16:00.005606+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:07.902203+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:07.913003+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:07.918080+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:08.119320+00:00", "trade", 7.9392, 159.0]
["2026-09-08T17:16:11.716773+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:15.247352+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:15.247412+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:15.249051+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:17.048279+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:17.454338+00:00", "trade", 7.945, 50.0]
["2026-09-08T17:16:19.264349+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:19.316894+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:19.316964+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:19.317375+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:24.457986+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:24.458042+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:27.498529+00:00", "trade", 7.9393, 100.0]
["2026-09-08T17:16:30.005637+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.015587+00:00", "trade", 7.945, 182.0]
["2026-09-08T17:16:32.015792+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:16:32.016980+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.016985+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.017076+00:00", "trade", 7.9467, 1.0]
["2026-09-08T17:16:32.023771+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.026728+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.026793+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.026795+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:16:32.026808+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.179757+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:16:32.179841+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:32.179904+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:32.179953+00:00", "trade", 7.94, 875.0]
["2026-09-08T17:16:32.179980+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:32.180037+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:32.235943+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:16:32.236271+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:16:32.236462+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.237976+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.249789+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.406437+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:32.493990+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:34.026217+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:34.221968+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:35.229121+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:35.229241+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:35.273211+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:35.372958+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:35.813692+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:36.383619+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.029276+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.571015+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.571597+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.793289+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.793345+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.793346+00:00", "trade", 7.945, 1153.0]
["2026-09-08T17:16:37.793346+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:16:37.793349+00:00", "trade", 7.94, 347.0]
["2026-09-08T17:16:37.793349+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.793455+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794066+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794119+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:16:37.794119+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:16:37.794126+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794127+00:00", "trade", 7.94, 8.0]
["2026-09-08T17:16:37.794130+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.794147+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794157+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794157+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794207+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794344+00:00", "trade", 7.94, 162.0]
["2026-09-08T17:16:37.794733+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794753+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794788+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794863+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.794970+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.796437+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.797643+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:16:37.797643+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:16:37.797646+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:16:37.797649+00:00", "trade", 7.94, 190.0]
["2026-09-08T17:16:37.797718+00:00", "trade", 7.94, 410.0]
["2026-09-08T17:16:37.797721+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.797745+00:00", "trade", 7.94, 7600.0]
["2026-09-08T17:16:37.797748+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:16:37.797750+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.797751+00:00", "trade", 7.94, 36.0]
["2026-09-08T17:16:37.797751+00:00", "trade", 7.94, 1100.0]
["2026-09-08T17:16:37.797815+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.797825+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.797870+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.797875+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.797956+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798019+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798026+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798031+00:00", "trade", 7.94, 677.0]
["2026-09-08T17:16:37.798031+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798031+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798034+00:00", "trade", 7.94, 375.0]
["2026-09-08T17:16:37.798034+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798037+00:00", "trade", 7.94, 700.0]
["2026-09-08T17:16:37.798037+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:16:37.798202+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798202+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:16:37.798205+00:00", "trade", 7.94, 700.0]
["2026-09-08T17:16:37.798205+00:00", "trade", 7.94, 438.0]
["2026-09-08T17:16:37.798256+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798278+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798301+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798305+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798306+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798306+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798317+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798317+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798325+00:00", "trade", 7.94, 48.0]
["2026-09-08T17:16:37.798336+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798346+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798346+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798372+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798387+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798401+00:00", "trade", 7.94, 518.0]
["2026-09-08T17:16:37.798401+00:00", "trade", 7.94, 45.0]
["2026-09-08T17:16:37.798452+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:16:37.798457+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798461+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798461+00:00", "trade", 7.94, 847.0]
["2026-09-08T17:16:37.798462+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798462+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798470+00:00", "trade", 7.94, 927.0]
["2026-09-08T17:16:37.798472+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798477+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798477+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798506+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798506+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798524+00:00", "trade", 7.94, 143.0]
["2026-09-08T17:16:37.798530+00:00", "trade", 7.94, 608.0]
["2026-09-08T17:16:37.798532+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798547+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798569+00:00", "trade", 7.94, 99.0]
["2026-09-08T17:16:37.798587+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.798599+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:16:37.798612+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798627+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798635+00:00", "trade", 7.94, 248.0]
["2026-09-08T17:16:37.798637+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798638+00:00", "trade", 7.94, 152.0]
["2026-09-08T17:16:37.798638+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798644+00:00", "trade", 7.94, 45.0]
["2026-09-08T17:16:37.798648+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798653+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798656+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798657+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798672+00:00", "trade", 7.94, 819.0]
["2026-09-08T17:16:37.798672+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798683+00:00", "trade", 7.94, 518.0]
["2026-09-08T17:16:37.798683+00:00", "trade", 7.94, 30.0]
["2026-09-08T17:16:37.798701+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798722+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798734+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:16:37.798738+00:00", "trade", 7.94, 143.0]
["2026-09-08T17:16:37.798778+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798789+00:00", "trade", 7.94, 927.0]
["2026-09-08T17:16:37.798793+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798798+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.798807+00:00", "trade", 7.94, 847.0]
["2026-09-08T17:16:37.798869+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798873+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798878+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798885+00:00", "trade", 7.94, 888.0]
["2026-09-08T17:16:37.798909+00:00", "trade", 7.94, 1069.0]
["2026-09-08T17:16:37.798913+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.798951+00:00", "trade", 7.94, 611.0]
["2026-09-08T17:16:37.798963+00:00", "trade", 7.94, 608.0]
["2026-09-08T17:16:37.798990+00:00", "trade", 7.94, 140.0]
["2026-09-08T17:16:37.798990+00:00", "trade", 7.94, 518.0]
["2026-09-08T17:16:37.798990+00:00", "trade", 7.94, 30.0]
["2026-09-08T17:16:37.798990+00:00", "trade", 7.94, 140.0]
["2026-09-08T17:16:37.799020+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:16:37.799065+00:00", "trade", 7.94, 616.0]
["2026-09-08T17:16:37.799073+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.799074+00:00", "trade", 7.94, 635.0]
["2026-09-08T17:16:37.799146+00:00", "trade", 7.94, 30.0]
["2026-09-08T17:16:37.799158+00:00", "trade", 7.94, 57.0]
["2026-09-08T17:16:37.799158+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.799167+00:00", "trade", 7.94, 140.0]
["2026-09-08T17:16:37.799168+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.799170+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.799261+00:00", "trade", 7.94, 30.0]
["2026-09-08T17:16:37.799279+00:00", "trade", 7.94, 384.0]
["2026-09-08T17:16:37.799378+00:00", "trade", 7.94, 140.0]
["2026-09-08T17:16:37.799595+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.799598+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.799766+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.799802+00:00", "trade", 7.94, 518.0]
["2026-09-08T17:16:37.800061+00:00", "trade", 7.94, 1071.0]
["2026-09-08T17:16:37.800157+00:00", "trade", 7.94, 548.0]
["2026-09-08T17:16:37.800178+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:16:37.800211+00:00", "trade", 7.94, 518.0]
["2026-09-08T17:16:37.800262+00:00", "trade", 7.94, 518.0]
["2026-09-08T17:16:37.800271+00:00", "trade", 7.94, 1069.0]
["2026-09-08T17:16:37.801838+00:00", "trade", 7.94, 352.0]
["2026-09-08T17:16:37.801840+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.801841+00:00", "trade", 7.94, 248.0]
["2026-09-08T17:16:37.801845+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.801885+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.801886+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:16:37.801889+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.801890+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.801895+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.801898+00:00", "trade", 7.94, 516.0]
["2026-09-08T17:16:37.801898+00:00", "trade", 7.94, 635.0]
["2026-09-08T17:16:37.801900+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.801925+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.801931+00:00", "trade", 7.93, 300.0]
["2026-09-08T17:16:37.801955+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.801980+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.801995+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802020+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802050+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802391+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802471+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802486+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802978+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.802983+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.803101+00:00", "trade", 7.94, 11.0]
["2026-09-08T17:16:37.803122+00:00", "trade", 7.9401, 40.0]
["2026-09-08T17:16:37.803609+00:00", "trade", 7.93, 300.0]
["2026-09-08T17:16:37.804070+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804155+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804162+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:16:37.804177+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:16:37.804177+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:16:37.804180+00:00", "trade", 7.93, 500.0]
["2026-09-08T17:16:37.804186+00:00", "trade", 7.93, 2200.0]
["2026-09-08T17:16:37.804201+00:00", "trade", 7.93, 1200.0]
["2026-09-08T17:16:37.804204+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:16:37.804204+00:00", "trade", 7.93, 392.0]
["2026-09-08T17:16:37.804236+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804436+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804827+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804957+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804997+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.804997+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.805158+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.805238+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.805298+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.805458+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.805699+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.806230+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.806240+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.806544+00:00", "trade", 7.9304, 941.0]
["2026-09-08T17:16:37.814675+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.828277+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:16:37.828355+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:16:37.828397+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:16:37.828418+00:00", "trade", 7.935, 501.0]
["2026-09-08T17:16:37.828478+00:00", "trade", 7.935, 497.0]
["2026-09-08T17:16:37.828496+00:00", "trade", 7.935, 400.0]
["2026-09-08T17:16:37.828496+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:16:37.828517+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:16:37.828752+00:00", "trade", 7.935, 146.0]
["2026-09-08T17:16:37.828779+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835025+00:00", "trade", 7.94, 14.0]
["2026-09-08T17:16:37.835088+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.835204+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835226+00:00", "trade", 7.94, 600.0]
["2026-09-08T17:16:37.835229+00:00", "trade", 7.94, 300.0]
["2026-09-08T17:16:37.835253+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:16:37.835260+00:00", "trade", 7.94, 1100.0]
["2026-09-08T17:16:37.835260+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:16:37.835260+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835263+00:00", "trade", 7.94, 700.0]
["2026-09-08T17:16:37.835265+00:00", "trade", 7.94, 800.0]
["2026-09-08T17:16:37.835269+00:00", "trade", 7.94, 1000.0]
["2026-09-08T17:16:37.835269+00:00", "trade", 7.94, 1500.0]
["2026-09-08T17:16:37.835269+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835309+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835310+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:16:37.835325+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835330+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835410+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835415+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835465+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835465+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835470+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835475+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835536+00:00", "trade", 7.94, 29.0]
["2026-09-08T17:16:37.835545+00:00", "trade", 7.94, 500.0]
["2026-09-08T17:16:37.835575+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:16:37.835677+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:16:37.835695+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.835706+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.835711+00:00", "trade", 7.94, 99.0]
["2026-09-08T17:16:37.835711+00:00", "trade", 7.94, 800.0]
["2026-09-08T17:16:37.835711+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.835716+00:00", "trade", 7.94, 1200.0]
["2026-09-08T17:16:37.835716+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:16:37.835740+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:16:37.835846+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.835851+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.835881+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.835926+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.835926+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.835981+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.836046+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.836207+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.836212+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.836212+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.836367+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.837294+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.837542+00:00", "trade", 7.94, 56.0]
["2026-09-08T17:16:37.837966+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.838287+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.838672+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.839124+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.839524+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.839685+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.848452+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:16:37.858808+00:00", "trade", 7.935, 800.0]
["2026-09-08T17:16:37.935754+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:37.943572+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:38.043555+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:38.043876+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:38.107096+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:38.683403+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.073372+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.144441+00:00", "trade", 7.945, 800.0]
["2026-09-08T17:16:40.144444+00:00", "trade", 7.945, 400.0]
["2026-09-08T17:16:40.146160+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.146261+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.146877+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.551370+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.559730+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.559770+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.621752+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:40.622113+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:43.133613+00:00", "trade", 7.946, 1.0]
["2026-09-08T17:16:44.981759+00:00", "trade", 7.9388, 3.0]
["2026-09-08T17:16:46.505869+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:48.222877+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:16:48.259576+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:16:49.849223+00:00", "trade", 7.9393, 100.0]
["2026-09-08T17:16:49.987850+00:00", "trade", 7.9401, 22.0]
["2026-09-08T17:16:50.226114+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:50.227277+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:16:50.352014+00:00", "trade", 7.945, 200.0]
["2026-09-08T17:16:51.254230+00:00", "trade", 7.945, 51.0]
["2026-09-08T17:16:56.315302+00:00", "trade", 7.9421, 1.0]
["2026-09-08T17:16:57.699915+00:00", "trade", 7.9328, 100.0]
["2026-09-08T17:17:00.005673+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.035925+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.040702+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.041143+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.102383+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.302715+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.414802+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.416466+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:00.416907+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:03.567452+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:04.335426+00:00", "trade", 7.9388, 2.0]
["2026-09-08T17:17:07.804739+00:00", "trade", 7.9365, 25.0]
["2026-09-08T17:17:11.798097+00:00", "trade", 7.945, 20.0]
["2026-09-08T17:17:13.419052+00:00", "trade", 7.9408, 1000.0]
["2026-09-08T17:17:14.284296+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:17:15.606414+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:15.684419+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:16.570385+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:17:17.716171+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:17.716647+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:19.972062+00:00", "trade", 7.9414, 52.0]
["2026-09-08T17:17:20.617470+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:17:20.623476+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:21.669269+00:00", "trade", 7.9399, 100.0]
["2026-09-08T17:17:21.720300+00:00", "trade", 7.9333, 100.0]
["2026-09-08T17:17:27.597730+00:00", "trade", 7.948, 50.0]
["2026-09-08T17:17:28.661257+00:00", "trade", 7.9333, 1.0]
["2026-09-08T17:17:28.961543+00:00", "trade", 7.9389, 50.0]
["2026-09-08T17:17:30.005700+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:33.082092+00:00", "trade", 7.9481, 7.0]
["2026-09-08T17:17:33.082465+00:00", "trade", 7.9481, 1.0]
["2026-09-08T17:17:36.261098+00:00", "trade", 7.9395, 2.0]
["2026-09-08T17:17:37.806732+00:00", "trade", 7.9416, 1.0]
["2026-09-08T17:17:37.813094+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:37.813530+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:40.119083+00:00", "trade", 7.948, 6200.0]
["2026-09-08T17:17:40.123614+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:40.124330+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:17:40.141195+00:00", "trade", 7.9474, 3800.0]
["2026-09-08T17:17:40.151440+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151446+00:00", "trade", 7.95, 1800.0]
["2026-09-08T17:17:40.151446+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:17:40.151446+00:00", "trade", 7.95, 20.0]
["2026-09-08T17:17:40.151449+00:00", "trade", 7.95, 600.0]
["2026-09-08T17:17:40.151452+00:00", "trade", 7.95, 800.0]
["2026-09-08T17:17:40.151456+00:00", "trade", 7.95, 700.0]
["2026-09-08T17:17:40.151456+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:17:40.151461+00:00", "trade", 7.945, 400.0]
["2026-09-08T17:17:40.151464+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151464+00:00", "trade", 7.95, 3200.0]
["2026-09-08T17:17:40.151470+00:00", "trade", 7.95, 600.0]
["2026-09-08T17:17:40.151470+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:17:40.151473+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:17:40.151478+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:17:40.151478+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151482+00:00", "trade", 7.95, 900.0]
["2026-09-08T17:17:40.151482+00:00", "trade", 7.95, 1500.0]
["2026-09-08T17:17:40.151482+00:00", "trade", 7.945, 400.0]
["2026-09-08T17:17:40.151482+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:17:40.151486+00:00", "trade", 7.95, 1500.0]
["2026-09-08T17:17:40.151486+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151488+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151492+00:00", "trade", 7.95, 800.0]
["2026-09-08T17:17:40.151492+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151494+00:00", "trade", 7.95, 800.0]
["2026-09-08T17:17:40.151498+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:17:40.151498+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:17:40.151498+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:17:40.151500+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:17:40.151500+00:00", "trade", 7.95, 700.0]
["2026-09-08T17:17:40.151503+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151541+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151585+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151624+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:17:40.151625+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151625+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151625+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151630+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151630+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151636+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151636+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151645+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151657+00:00", "trade", 7.945, 349.0]
["2026-09-08T17:17:40.151657+00:00", "trade", 7.945, 400.0]
["2026-09-08T17:17:40.151659+00:00", "trade", 7.95, 600.0]
["2026-09-08T17:17:40.151664+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151669+00:00", "trade", 7.95, 600.0]
["2026-09-08T17:17:40.151669+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151669+00:00", "trade", 7.95, 3.0]
["2026-09-08T17:17:40.151672+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.151672+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:17:40.151681+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151706+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151741+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151751+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:17:40.151821+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152006+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152036+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:17:40.152037+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152056+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152060+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.152062+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152157+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152222+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152222+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152302+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152317+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152327+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152342+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152407+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152422+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152422+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152437+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152462+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152482+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152486+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:17:40.152583+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152623+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152658+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152738+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152778+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152783+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152858+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.152863+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.153259+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.153380+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.153380+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.153540+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.153735+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.153741+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.154943+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.155023+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.155109+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.155780+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.158946+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:17:40.160141+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.162473+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.162539+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:17:40.163143+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.163393+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.170313+00:00", "trade", 7.95, 11.0]
["2026-09-08T17:17:40.203960+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.252325+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.261788+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.282903+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.298866+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.371194+00:00", "trade", 7.9411, 100.0]
["2026-09-08T17:17:40.372251+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.447956+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:40.801031+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.143903+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.144280+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:17:41.144344+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.145301+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.739785+00:00", "trade", 7.955, 500.0]
["2026-09-08T17:17:41.746352+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.820438+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.820503+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.820513+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.821011+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:17:41.824598+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.825119+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.826207+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.826442+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.827425+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.827941+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:41.829115+00:00", "trade", 7.955, 18.0]
["2026-09-08T17:17:41.829474+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:42.566278+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:42.862709+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.078542+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.078758+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.078830+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:17:43.078893+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:17:43.078953+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:17:43.078958+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.078983+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.079035+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:17:43.080718+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.080719+00:00", "trade", 7.955, 1153.0]
["2026-09-08T17:17:43.080722+00:00", "trade", 7.955, 2000.0]
["2026-09-08T17:17:43.080728+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:17:43.080728+00:00", "trade", 7.96, 947.0]
["2026-09-08T17:17:43.080731+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:17:43.080768+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.080878+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.081655+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.081655+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.081775+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.081961+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.082006+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.082016+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.082018+00:00", "trade", 7.9506, 40.0]
["2026-09-08T17:17:43.082021+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.082026+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.082166+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.082171+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.083254+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.083254+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.084732+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.088055+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.088937+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.088977+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.088977+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.088977+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.089413+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.101417+00:00", "trade", 7.955, 800.0]
["2026-09-08T17:17:43.102459+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.143929+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:17:43.475302+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.482564+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.483206+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.683553+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:43.694639+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.144182+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:17:44.193416+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.323776+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.701932+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.702102+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.702102+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.702102+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.704052+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.704242+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.860138+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:44.860173+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:45.256998+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:45.257053+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:45.785065+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:46.180622+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:46.965913+00:00", "trade", 7.9354, 100.0]
["2026-09-08T17:17:46.967314+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:47.106962+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:47.225590+00:00", "trade", 7.955, 178.0]
["2026-09-08T17:17:47.226521+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:47.227478+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:47.233162+00:00", "trade", 7.955, 1.0]
["2026-09-08T17:17:47.496644+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:47.608452+00:00", "trade", 7.955, 1.0]
["2026-09-08T17:17:48.649624+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:49.932382+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:49.975114+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:49.975976+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:49.975976+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:50.532992+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:50.533914+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:50.999570+00:00", "trade", 7.955, 25.0]
["2026-09-08T17:17:51.509837+00:00", "trade", 7.95, 1000.0]
["2026-09-08T17:17:52.098512+00:00", "trade", 7.955, 2513.0]
["2026-09-08T17:17:52.098572+00:00", "trade", 7.96, 2513.0]
["2026-09-08T17:17:52.842859+00:00", "trade", 7.955, 1.0]
["2026-09-08T17:17:55.601898+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:56.632932+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:56.634977+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:56.702367+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:57.722009+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:58.101357+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:17:58.101422+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:00.005730+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:02.655418+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:02.655923+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:02.655977+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:02.656001+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:02.656070+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:02.656097+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:02.656575+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:02.798473+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:04.531503+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:05.108517+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.370050+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.451964+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:07.452015+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.452030+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.454882+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.455864+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.455869+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:07.815815+00:00", "trade", 7.955, 4000.0]
["2026-09-08T17:18:08.447209+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:08.447224+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:08.452011+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:08.452061+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:09.011863+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:09.264748+00:00", "trade", 7.9446, 155.0]
["2026-09-08T17:18:09.264902+00:00", "trade", 7.9446, 14.0]
["2026-09-08T17:18:09.905111+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:18:09.953941+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:10.388134+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:10.388135+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:18:10.388210+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:10.390014+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:10.520748+00:00", "trade", 7.936, 100.0]
["2026-09-08T17:18:11.078844+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:11.099187+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:11.362509+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:11.571782+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:11.980836+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:13.083734+00:00", "trade", 7.9557, 13.0]
["2026-09-08T17:18:13.098306+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:13.098310+00:00", "trade", 7.955, 7700.0]
["2026-09-08T17:18:13.098373+00:00", "trade", 7.96, 7700.0]
["2026-09-08T17:18:13.143603+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:13.143689+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:13.334067+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:13.334132+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.343279+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.343339+00:00", "trade", 7.955, 7700.0]
["2026-09-08T17:18:14.343399+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.343405+00:00", "trade", 7.96, 7700.0]
["2026-09-08T17:18:14.343936+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.463815+00:00", "trade", 7.955, 1000.0]
["2026-09-08T17:18:14.467229+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.467324+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.468272+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:18:14.470963+00:00", "trade", 7.955, 875.0]
["2026-09-08T17:18:14.471026+00:00", "trade", 7.955, 125.0]
["2026-09-08T17:18:14.474321+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474336+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474336+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474341+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474526+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474536+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474541+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.474607+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.475539+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.475539+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.476015+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.488770+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.488901+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.522975+00:00", "trade", 7.955, 1053.0]
["2026-09-08T17:18:14.523373+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.523423+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.526445+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.585611+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.602536+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.630653+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:14.630723+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:15.344410+00:00", "trade", 7.955, 5700.0]
["2026-09-08T17:18:15.344473+00:00", "trade", 7.96, 5700.0]
["2026-09-08T17:18:15.344547+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:15.345003+00:00", "trade", 7.955, 83.0]
["2026-09-08T17:18:15.345384+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:15.345688+00:00", "trade", 7.9569, 40.0]
["2026-09-08T17:18:15.346792+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:18:15.358085+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:15.453427+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:15.501952+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:15.950154+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:16.336258+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:16.344020+00:00", "trade", 7.955, 3907.0]
["2026-09-08T17:18:16.344074+00:00", "trade", 7.96, 3907.0]
["2026-09-08T17:18:17.344781+00:00", "trade", 7.955, 1.0]
["2026-09-08T17:18:17.344838+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:18:17.360165+00:00", "trade", 7.955, 36.0]
["2026-09-08T17:18:17.360168+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:18:17.360358+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:18:17.370200+00:00", "trade", 7.955, 300.0]
["2026-09-08T17:18:17.370203+00:00", "trade", 7.955, 501.0]
["2026-09-08T17:18:17.370282+00:00", "trade", 7.955, 300.0]
["2026-09-08T17:18:17.370293+00:00", "trade", 7.955, 501.0]
["2026-09-08T17:18:17.370339+00:00", "trade", 7.955, 300.0]
["2026-09-08T17:18:17.370354+00:00", "trade", 7.955, 98.0]
["2026-09-08T17:18:17.371417+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371448+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:18:17.371452+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371463+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:18:17.371523+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:18:17.371532+00:00", "trade", 7.95, 800.0]
["2026-09-08T17:18:17.371539+00:00", "trade", 7.95, 1300.0]
["2026-09-08T17:18:17.371543+00:00", "trade", 7.95, 1500.0]
["2026-09-08T17:18:17.371543+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.371543+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371545+00:00", "trade", 7.95, 23.0]
["2026-09-08T17:18:17.371547+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371548+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:18:17.371548+00:00", "trade", 7.95, 54.0]
["2026-09-08T17:18:17.371613+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371663+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371668+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371683+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.371719+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:18:17.371893+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.375316+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.375326+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.382479+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.382549+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.382557+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.384135+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.384827+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.385937+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.386319+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.386794+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:17.395495+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.454104+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.454615+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.454644+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:18:17.479750+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.890463+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.890523+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.890573+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.890633+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.895149+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:17.981204+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:18.143556+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:18.143620+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:18.143660+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:18.371603+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:18.408370+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:19.061534+00:00", "trade", 7.9391, 100.0]
["2026-09-08T17:18:19.143210+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:19.143370+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:19.143961+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:19.144956+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:19.145004+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:19.145578+00:00", "trade", 7.95, 605.0]
["2026-09-08T17:18:19.145581+00:00", "trade", 7.95, 595.0]
["2026-09-08T17:18:19.145581+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:18:19.145593+00:00", "trade", 7.95, 279.0]
["2026-09-08T17:18:19.146634+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:19.148477+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:19.149605+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:19.467970+00:00", "trade", 7.9562, 4000.0]
["2026-09-08T17:18:20.759000+00:00", "trade", 7.9501, 4000.0]
["2026-09-08T17:18:21.111565+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:23.763232+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:24.065146+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:24.065156+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:25.155877+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:25.642959+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:25.643403+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:25.656903+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:25.668417+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:25.668477+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:25.668486+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:26.816054+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:26.821936+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:27.027307+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.027497+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.131460+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.131530+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.312060+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.334543+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.746118+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.762491+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:27.764151+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:27.764217+00:00", "trade", 7.95, 205.0]
["2026-09-08T17:18:27.814830+00:00", "trade", 7.955, 18.0]
["2026-09-08T17:18:28.809806+00:00", "trade", 7.95, 99.0]
["2026-09-08T17:18:28.891504+00:00", "trade", 7.9519, 99.0]
["2026-09-08T17:18:30.005762+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:32.638955+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:32.702691+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:33.637296+00:00", "trade", 7.9507, 155.0]
["2026-09-08T17:18:33.637654+00:00", "trade", 7.9507, 1.0]
["2026-09-08T17:18:33.668305+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:33.668360+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:33.668420+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:33.679782+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:33.679847+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:33.871739+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:35.880284+00:00", "trade", 7.9404, 100.0]
["2026-09-08T17:18:37.817144+00:00", "trade", 7.9514, 7.0]
["2026-09-08T17:18:37.817183+00:00", "trade", 7.9523, 74.0]
["2026-09-08T17:18:38.065024+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:38.171089+00:00", "trade", 7.95, 2.0]
["2026-09-08T17:18:38.171143+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:38.171153+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:38.171173+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:38.171223+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:39.171154+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:39.696347+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:40.229142+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:40.653662+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:40.653713+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:41.027718+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:41.027783+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:41.567448+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:42.858310+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:42.869145+00:00", "trade", 7.9577, 2.0]
["2026-09-08T17:18:42.869506+00:00", "trade", 7.9577, 1.0]
["2026-09-08T17:18:43.470995+00:00", "trade", 7.9519, 7.0]
["2026-09-08T17:18:43.471359+00:00", "trade", 7.9519, 1.0]
["2026-09-08T17:18:43.940562+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:45.346731+00:00", "trade", 7.9547, 34.0]
["2026-09-08T17:18:47.545874+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:47.545924+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:48.101015+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:48.101080+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:48.105997+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:48.967993+00:00", "trade", 7.955, 1000.0]
["2026-09-08T17:18:49.654331+00:00", "trade", 7.955, 1.0]
["2026-09-08T17:18:50.155285+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:56.405771+00:00", "trade", 7.9592, 3467.0]
["2026-09-08T17:18:56.406132+00:00", "trade", 7.9592, 1.0]
["2026-09-08T17:18:57.143184+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.144371+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.144432+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:57.144447+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.144687+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.144687+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.144696+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:18:57.144714+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:18:57.144898+00:00", "trade", 7.95, 99.0]
["2026-09-08T17:18:57.144898+00:00", "trade", 7.95, 470.0]
["2026-09-08T17:18:57.145365+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.145604+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.147048+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.148005+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.148446+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.149128+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.248840+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.266883+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:57.874139+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.015202+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:18:58.015204+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.016367+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.016367+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.016929+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.017370+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.102357+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:18:58.841365+00:00", "trade", 7.955, 800.0]
["2026-09-08T17:18:59.134731+00:00", "trade", 7.955, 15.0]
["2026-09-08T17:18:59.140505+00:00", "trade", 7.955, 285.0]
["2026-09-08T17:19:00.005793+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:00.121488+00:00", "trade", 7.95, 5.0]
["2026-09-08T17:19:00.156346+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:00.156346+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:00.156842+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:00.156882+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:00.279835+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:06.641969+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:06.666977+00:00", "trade", 7.95, 4.0]
["2026-09-08T17:19:06.861206+00:00", "trade", 7.9542, 3.0]
["2026-09-08T17:19:06.895419+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:19:07.185688+00:00", "trade", 7.955, 750.0]
["2026-09-08T17:19:07.189816+00:00", "trade", 7.95, 97.0]
["2026-09-08T17:19:07.217046+00:00", "trade", 7.955, 27.0]
["2026-09-08T17:19:12.490516+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:12.490952+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:12.520152+00:00", "trade", 7.9411, 1.0]
["2026-09-08T17:19:13.345416+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:13.680208+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:19:13.865446+00:00", "trade", 7.952, 30.0]
["2026-09-08T17:19:15.348736+00:00", "trade", 7.9559, 8.0]
["2026-09-08T17:19:15.419132+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:17.620190+00:00", "trade", 7.9412, 100.0]
["2026-09-08T17:19:18.063637+00:00", "trade", 7.95, 99.0]
["2026-09-08T17:19:18.109890+00:00", "trade", 7.9521, 99.0]
["2026-09-08T17:19:18.242393+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:18.242453+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:18.278970+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:18.970407+00:00", "trade", 7.955, 250.0]
["2026-09-08T17:19:19.720449+00:00", "trade", 7.9412, 28.0]
["2026-09-08T17:19:20.678620+00:00", "trade", 7.95, 2.0]
["2026-09-08T17:19:20.678677+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:20.678702+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:20.681687+00:00", "trade", 7.95, 3.0]
["2026-09-08T17:19:20.685528+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:20.791666+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.306563+00:00", "trade", 7.95, 8.0]
["2026-09-08T17:19:21.306627+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307088+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307119+00:00", "trade", 7.95, 29.0]
["2026-09-08T17:19:21.307128+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307158+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307243+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307263+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:19:21.307323+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307364+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307365+00:00", "trade", 7.95, 841.0]
["2026-09-08T17:19:21.307373+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.307714+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:21.307735+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:21.320891+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.449547+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:21.678677+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:22.018351+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:24.158871+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:24.315609+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:24.315659+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:24.781310+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:19:28.126656+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:19:28.908903+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:28.936067+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:28.970521+00:00", "trade", 7.9542, 39.0]
["2026-09-08T17:19:30.005819+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:30.851327+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:31.554545+00:00", "trade", 7.95, 1.0]
["2026-09-08T17:19:31.715153+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:31.715338+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:31.715401+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:19:31.715407+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:19:31.810283+00:00", "trade", 7.955, 25.0]
["2026-09-08T17:19:31.873901+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:32.870022+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:33.202087+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:34.576003+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:19:35.750117+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:36.025974+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:36.902917+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:36.969132+00:00", "trade", 7.955, 9.0]
["2026-09-08T17:19:40.561423+00:00", "trade", 7.955, 1.0]
["2026-09-08T17:19:41.544335+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:41.563255+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:41.563320+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:42.016870+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.085263+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.085328+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.623223+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.894740+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.895206+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.906172+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:43.924841+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:44.301257+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:44.458908+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:45.350732+00:00", "trade", 7.9517, 2.0]
["2026-09-08T17:19:45.773883+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:45.800220+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:46.120095+00:00", "trade", 7.9501, 150.0]
["2026-09-08T17:19:47.673715+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:47.673966+00:00", "trade", 7.955, 20.0]
["2026-09-08T17:19:47.673972+00:00", "trade", 7.96, 20.0]
["2026-09-08T17:19:47.759905+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:47.861041+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:50.194691+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:50.306056+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.044945+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.051501+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.053315+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.122565+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.229114+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.306047+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.519374+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.688908+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:52.688961+00:00", "trade", 7.9505, 300.0]
["2026-09-08T17:19:55.219913+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:55.220083+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:55.220149+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:19:55.220182+00:00", "trade", 7.955, 800.0]
["2026-09-08T17:19:55.319319+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.363345+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405375+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405376+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.405395+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405400+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405433+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.405440+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405550+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405555+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405556+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.405560+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405565+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.405586+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.405610+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405749+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:19:56.405803+00:00", "trade", 7.95, 70.0]
["2026-09-08T17:19:56.405826+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.405905+00:00", "trade", 7.95, 15.0]
["2026-09-08T17:19:56.405938+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:19:56.405986+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.406031+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.406176+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.406187+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.406657+00:00", "trade", 7.95, 15.0]
["2026-09-08T17:19:56.407705+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.409079+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.409083+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:19:56.409084+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.409108+00:00", "trade", 7.95, 184.0]
["2026-09-08T17:19:56.409108+00:00", "trade", 7.95, 54.0]
["2026-09-08T17:19:56.409111+00:00", "trade", 7.95, 462.0]
["2026-09-08T17:19:56.409114+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.409134+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.409144+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:19:56.409183+00:00", "trade", 7.95, 800.0]
["2026-09-08T17:19:56.409195+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:19:56.412638+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:19:56.413609+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.414186+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.415609+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.418922+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.422280+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.422912+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.423025+00:00", "trade", 7.95, 85.0]
["2026-09-08T17:19:56.423232+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.423673+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.461964+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.512295+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.512299+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:56.526613+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:19:58.537851+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:00.005846+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:00.252397+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:00.252978+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:01.058471+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:01.058536+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:01.630653+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:01.642311+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:01.665275+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:01.811864+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.000942+00:00", "trade", 7.9493, 124.0]
["2026-09-08T17:20:02.003180+00:00", "trade", 7.9522, 73.0]
["2026-09-08T17:20:02.151813+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.229117+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.669741+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.669796+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.669852+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.669917+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:02.997963+00:00", "trade", 7.9493, 3.0]
["2026-09-08T17:20:03.900491+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:04.293564+00:00", "trade", 7.955, 4.0]
["2026-09-08T17:20:04.387686+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:04.387741+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:04.477760+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:05.021830+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:05.021895+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:05.021960+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:05.093526+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:05.095681+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:05.208386+00:00", "trade", 7.9422, 35.0]
["2026-09-08T17:20:05.836048+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:06.419577+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:06.651955+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:06.651960+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:06.791021+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:07.101390+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:07.125503+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:07.778577+00:00", "trade", 7.9422, 100.0]
["2026-09-08T17:20:09.271180+00:00", "trade", 7.9555, 24.0]
["2026-09-08T17:20:09.434419+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:09.442708+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:10.412116+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:10.815446+00:00", "trade", 7.96, 102.0]
["2026-09-08T17:20:11.032683+00:00", "trade", 7.9599, 1000.0]
["2026-09-08T17:20:11.036911+00:00", "trade", 7.95, 75.0]
["2026-09-08T17:20:11.036983+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:11.047514+00:00", "trade", 7.96, 20.0]
["2026-09-08T17:20:11.753554+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:12.065552+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:13.478450+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:14.351560+00:00", "trade", 7.9546, 144.0]
["2026-09-08T17:20:15.352733+00:00", "trade", 7.9532, 7.0]
["2026-09-08T17:20:16.229133+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:16.229193+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:16.324760+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:16.324879+00:00", "trade", 7.95, 316.0]
["2026-09-08T17:20:16.324882+00:00", "trade", 7.95, 279.0]
["2026-09-08T17:20:16.324882+00:00", "trade", 7.95, 205.0]
["2026-09-08T17:20:16.324884+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:20:16.324909+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:20:16.330058+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.482882+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.803099+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.803110+00:00", "trade", 7.955, 305.0]
["2026-09-08T17:20:17.803165+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.803781+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.804307+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.804372+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:17.871327+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:18.229114+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:18.594748+00:00", "trade", 7.9599, 38.0]
["2026-09-08T17:20:18.616847+00:00", "trade", 7.9599, 1.0]
["2026-09-08T17:20:19.784452+00:00", "trade", 7.9577, 1.0]
["2026-09-08T17:20:20.519074+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.519380+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.584467+00:00", "trade", 7.955, 25.0]
["2026-09-08T17:20:20.649623+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:20:20.649626+00:00", "trade", 7.955, 1153.0]
["2026-09-08T17:20:20.649629+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:20:20.649629+00:00", "trade", 7.955, 400.0]
["2026-09-08T17:20:20.649826+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.650922+00:00", "trade", 7.953, 43.0]
["2026-09-08T17:20:20.651060+00:00", "trade", 7.955, 247.0]
["2026-09-08T17:20:20.653283+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:20:20.653670+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.653675+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.653685+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.653690+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:20.653735+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:22.624628+00:00", "trade", 7.95, 1000.0]
["2026-09-08T17:20:23.021260+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.021265+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.021290+00:00", "trade", 7.955, 950.0]
["2026-09-08T17:20:23.021345+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.021947+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.021977+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.027470+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.027956+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.028162+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.028162+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.028478+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.031395+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.031400+00:00", "trade", 7.96, 7.0]
["2026-09-08T17:20:23.033355+00:00", "trade", 7.96, 86.0]
["2026-09-08T17:20:23.033403+00:00", "trade", 7.96, 7.0]
["2026-09-08T17:20:23.034001+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.034041+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.034041+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.034046+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.034361+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.034442+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.047728+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.078240+00:00", "trade", 7.955, 200.0]
["2026-09-08T17:20:23.078366+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.078508+00:00", "trade", 7.955, 200.0]
["2026-09-08T17:20:23.078775+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:20:23.078862+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.079013+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:20:23.079368+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:20:23.079632+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:20:23.079894+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:20:23.080907+00:00", "trade", 7.9537, 40.0]
["2026-09-08T17:20:23.425263+00:00", "trade", 7.955, 500.0]
["2026-09-08T17:20:23.460438+00:00", "trade", 7.955, 700.0]
["2026-09-08T17:20:23.465768+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:23.465833+00:00", "trade", 7.955, 500.0]
["2026-09-08T17:20:23.842159+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:24.709740+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:24.709785+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:24.709840+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:24.759483+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:25.032237+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:25.032242+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:25.032300+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:20:25.204959+00:00", "trade", 7.955, 65.0]
["2026-09-08T17:20:25.205039+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:25.889934+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:25.889978+00:00", "trade", 7.9599, 4000.0]
["2026-09-08T17:20:25.891262+00:00", "trade", 7.9582, 66.0]
["2026-09-08T17:20:30.005877+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:31.810811+00:00", "trade", 7.96, 244.0]
["2026-09-08T17:20:31.813183+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:31.813253+00:00", "trade", 7.96, 1434.0]
["2026-09-08T17:20:31.813475+00:00", "trade", 7.96, 522.0]
["2026-09-08T17:20:31.814281+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:31.814331+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:31.821709+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:32.101324+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:32.101380+00:00", "trade", 7.96, 500.0]
["2026-09-08T17:20:32.102827+00:00", "trade", 7.955, 44.0]
["2026-09-08T17:20:32.102828+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:32.114420+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:20:32.114424+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:20:32.114424+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.114429+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:20:32.114429+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:20:32.114432+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:20:32.114435+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:20:32.114439+00:00", "trade", 7.96, 27.0]
["2026-09-08T17:20:32.114439+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.114441+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:20:32.114444+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.114444+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:20:32.114447+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:20:32.114447+00:00", "trade", 7.96, 480.0]
["2026-09-08T17:20:32.114453+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:20:32.114453+00:00", "trade", 7.96, 3000.0]
["2026-09-08T17:20:32.114453+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:20:32.114456+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.114476+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114489+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:20:32.114551+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114576+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:20:32.114586+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114586+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114586+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114601+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114606+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114616+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114636+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:20:32.114639+00:00", "trade", 7.96, 1300.0]
["2026-09-08T17:20:32.114643+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:20:32.114643+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.114645+00:00", "trade", 7.96, 20.0]
["2026-09-08T17:20:32.114672+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114682+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114686+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114736+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114771+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:20:32.114796+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115012+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115017+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115036+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.115082+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115092+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115107+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115152+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115152+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115152+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115192+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115252+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115288+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115328+00:00", "trade", 7.965, 15.0]
["2026-09-08T17:20:32.115333+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115353+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115408+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115438+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115593+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115593+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115658+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115755+00:00", "trade", 7.9599, 47.0]
["2026-09-08T17:20:32.115794+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115815+00:00", "trade", 7.96, 70.0]
["2026-09-08T17:20:32.115839+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115874+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115878+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.115914+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.115923+00:00", "trade", 7.96, 46.0]
["2026-09-08T17:20:32.116150+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.117192+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.117713+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.118405+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.118410+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.118575+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.118606+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.118751+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.118951+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.119538+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.126304+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.137484+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.142118+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:20:32.149288+00:00", "trade", 7.965, 500.0]
["2026-09-08T17:20:32.150024+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:20:32.151916+00:00", "trade", 7.96, 11.0]
["2026-09-08T17:20:32.154261+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:20:32.154346+00:00", "trade", 7.965, 400.0]
["2026-09-08T17:20:32.156972+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.156987+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.157844+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.157964+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.157964+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.160360+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:20:32.161242+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.176669+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.178207+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.185695+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.214624+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.252235+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:20:32.253236+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.273805+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.278286+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.812698+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.813139+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:32.813881+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:20:33.030050+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:33.030656+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:33.030938+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:20:33.124184+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:34.432132+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:34.432985+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:34.948467+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:34.949434+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:35.502014+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:35.502616+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:36.491086+00:00", "trade", 7.965, 4500.0]
["2026-09-08T17:20:36.491695+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:36.491976+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:36.492388+00:00", "trade", 7.9647, 72.0]
["2026-09-08T17:20:36.492412+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:36.792511+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:37.021707+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:37.022584+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:37.023025+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:37.518389+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:37.826438+00:00", "trade", 7.9575, 22.0]
["2026-09-08T17:20:37.878787+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:38.481421+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:38.991345+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255168+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255178+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255243+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255258+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255278+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255332+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:20:39.255334+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:20:39.255338+00:00", "trade", 7.97, 700.0]
["2026-09-08T17:20:39.255795+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255835+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.255835+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.256070+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.256712+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:39.261593+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.926341+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.926421+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.966908+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.967269+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.967379+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.968015+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:40.968311+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:41.112439+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:41.112835+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:41.695392+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:41.882887+00:00", "trade", 7.966, 2.0]
["2026-09-08T17:20:42.313578+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:42.314907+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:44.084070+00:00", "trade", 7.965, 300.0]
["2026-09-08T17:20:44.084461+00:00", "trade", 7.965, 425.0]
["2026-09-08T17:20:44.085085+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:44.085085+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:44.087350+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:44.087967+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:44.088692+00:00", "trade", 7.965, 800.0]
["2026-09-08T17:20:44.088959+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:20:44.088959+00:00", "trade", 7.965, 600.0]
["2026-09-08T17:20:44.089566+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:44.416433+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:20:44.575331+00:00", "trade", 7.965, 10.0]
["2026-09-08T17:20:45.201358+00:00", "trade", 7.96, 99.0]
["2026-09-08T17:20:45.249611+00:00", "trade", 7.9621, 99.0]
["2026-09-08T17:20:45.354729+00:00", "trade", 7.9598, 38.0]
["2026-09-08T17:20:47.375177+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.200194+00:00", "trade", 7.97, 1100.0]
["2026-09-08T17:20:51.200197+00:00", "trade", 7.97, 900.0]
["2026-09-08T17:20:51.200237+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.200838+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.200838+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.200873+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.200914+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.201315+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.201355+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.201355+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.201466+00:00", "trade", 7.9671, 51.0]
["2026-09-08T17:20:51.201675+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.202918+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.242307+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:51.253123+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.220919+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:20:52.221418+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.221428+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.221503+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.221528+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.344721+00:00", "trade", 7.968, 600.0]
["2026-09-08T17:20:52.344884+00:00", "trade", 7.969, 208.0]
["2026-09-08T17:20:52.345889+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.345960+00:00", "trade", 7.965, 1442.0]
["2026-09-08T17:20:52.347870+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:20:52.499469+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.499525+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.499530+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.597809+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.616469+00:00", "trade", 7.965, 88.0]
["2026-09-08T17:20:52.616894+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.617175+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.686319+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.710407+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:52.943963+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:53.360459+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:54.301243+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:55.209565+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:55.209631+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:55.212132+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:20:55.216317+00:00", "trade", 7.9513, 600.0]
["2026-09-08T17:20:55.241186+00:00", "trade", 7.965, 40.0]
["2026-09-08T17:20:58.141199+00:00", "trade", 7.9513, 16.0]
["2026-09-08T17:21:00.005903+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:00.845203+00:00", "trade", 7.9462, 34.0]
["2026-09-08T17:21:02.587583+00:00", "trade", 7.965, 58.0]
["2026-09-08T17:21:02.588855+00:00", "trade", 7.9672, 40.0]
["2026-09-08T17:21:02.589292+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:02.589352+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:02.589613+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:02.590322+00:00", "trade", 7.965, 500.0]
["2026-09-08T17:21:02.590916+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:05.779486+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:05.780574+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:05.782253+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:05.794266+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:05.794316+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.119616+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.119621+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.119621+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.119638+00:00", "trade", 7.97, 1100.0]
["2026-09-08T17:21:07.120212+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.120212+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.120252+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.122994+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.123054+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.123054+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.123204+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.123210+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.123270+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.124172+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.124824+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.124884+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.125891+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.254626+00:00", "trade", 7.965, 1442.0]
["2026-09-08T17:21:07.255209+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:07.590321+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:08.162548+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:08.164578+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:08.164648+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:08.342983+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.253345+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.296324+00:00", "trade", 7.968, 100.0]
["2026-09-08T17:21:09.740740+00:00", "trade", 7.9464, 1.0]
["2026-09-08T17:21:09.760487+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.760536+00:00", "trade", 7.965, 1442.0]
["2026-09-08T17:21:09.760552+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.760617+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.760843+00:00", "trade", 7.965, 1442.0]
["2026-09-08T17:21:09.761068+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.761469+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:09.761811+00:00", "trade", 7.9663, 50.0]
["2026-09-08T17:21:09.762605+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:21:10.162118+00:00", "trade", 7.9516, 25.0]
["2026-09-08T17:21:10.394117+00:00", "trade", 7.965, 400.0]
["2026-09-08T17:21:10.394120+00:00", "trade", 7.965, 627.0]
["2026-09-08T17:21:10.394236+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.395233+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.398160+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.399157+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.399533+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.404375+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.404741+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.408445+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:10.408528+00:00", "trade", 7.965, 500.0]
["2026-09-08T17:21:10.411381+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:12.172403+00:00", "trade", 7.965, 2000.0]
["2026-09-08T17:21:12.173275+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:12.173345+00:00", "trade", 7.97, 5600.0]
["2026-09-08T17:21:12.173684+00:00", "trade", 7.965, 56.0]
["2026-09-08T17:21:12.173842+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:12.174617+00:00", "trade", 7.97, 62.0]
["2026-09-08T17:21:12.176295+00:00", "trade", 7.97, 1900.0]
["2026-09-08T17:21:12.187715+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:12.190119+00:00", "trade", 7.97, 500.0]
["2026-09-08T17:21:13.032866+00:00", "trade", 7.965, 1000.0]
["2026-09-08T17:21:13.277053+00:00", "trade", 7.965, 4500.0]
["2026-09-08T17:21:13.949439+00:00", "trade", 7.965, 20.0]
["2026-09-08T17:21:14.048800+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:14.094303+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:14.400762+00:00", "trade", 7.965, 50.0]
["2026-09-08T17:21:14.415810+00:00", "trade", 7.9699, 200.0]
["2026-09-08T17:21:14.436622+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:21:14.436709+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:21:15.356737+00:00", "trade", 7.9671, 28.0]
["2026-09-08T17:21:16.996120+00:00", "trade", 7.965, 50.0]
["2026-09-08T17:21:17.458511+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:17.473211+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:17.501743+00:00", "trade", 7.9616, 22.0]
["2026-09-08T17:21:17.715278+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:17.883002+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:18.011673+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:18.011757+00:00", "trade", 7.965, 102.0]
["2026-09-08T17:21:18.128677+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:18.523524+00:00", "trade", 7.9681, 87.0]
["2026-09-08T17:21:18.523888+00:00", "trade", 7.9681, 1.0]
["2026-09-08T17:21:19.245836+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:20.448283+00:00", "trade", 7.9695, 500.0]
["2026-09-08T17:21:20.838221+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.166365+00:00", "trade", 7.965, 400.0]
["2026-09-08T17:21:21.177426+00:00", "trade", 7.965, 133.0]
["2026-09-08T17:21:21.178686+00:00", "trade", 7.965, 627.0]
["2026-09-08T17:21:21.229585+00:00", "trade", 7.97, 340.0]
["2026-09-08T17:21:21.229588+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:21:21.229588+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.229698+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.229753+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.230555+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.230911+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.230996+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:21.231598+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:22.215450+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:22.950128+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:22.950193+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:24.687599+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:24.687649+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:27.496966+00:00", "trade", 7.9527, 60.0]
["2026-09-08T17:21:27.497372+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:27.497438+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:28.192518+00:00", "trade", 7.9606, 1500.0]
["2026-09-08T17:21:28.299994+00:00", "trade", 7.9681, 2.0]
["2026-09-08T17:21:28.307052+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:21:28.308561+00:00", "trade", 7.965, 875.0]
["2026-09-08T17:21:28.309154+00:00", "trade", 7.965, 1750.0]
["2026-09-08T17:21:28.309584+00:00", "trade", 7.965, 875.0]
["2026-09-08T17:21:28.309641+00:00", "trade", 7.965, 250.0]
["2026-09-08T17:21:28.310017+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:28.737189+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:28.764193+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:28.765125+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:30.005934+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:31.344766+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:31.345843+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:33.450531+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:21:34.996899+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:35.010004+00:00", "trade", 7.965, 212.0]
["2026-09-08T17:21:37.664274+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:37.664324+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:42.299903+00:00", "trade", 7.965, 25.0]
["2026-09-08T17:21:42.300565+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:42.300865+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:42.300926+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:43.764815+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:44.286985+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:21:45.184154+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:45.188519+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:45.188584+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:45.358739+00:00", "trade", 7.9649, 8.0]
["2026-09-08T17:21:46.128084+00:00", "trade", 7.9622, 13.0]
["2026-09-08T17:21:46.229121+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:46.253539+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:47.445562+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:47.445632+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:47.448474+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:47.450553+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:48.993742+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:48.993792+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:49.289997+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:49.431845+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:49.648270+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:49.796157+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:50.102808+00:00", "trade", 7.966, 2.0]
["2026-09-08T17:21:50.500673+00:00", "trade", 7.965, 400.0]
["2026-09-08T17:21:50.700139+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:50.824415+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:50.833421+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:50.895454+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:53.932884+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:54.207347+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:54.356472+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:54.365148+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:55.306058+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:56.441711+00:00", "trade", 7.9478, 100.0]
["2026-09-08T17:21:56.533259+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:56.535494+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:56.536306+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:57.351166+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:57.354017+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:21:57.499990+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:21:57.990599+00:00", "trade", 7.9686, 1.0]
["2026-09-08T17:21:58.017014+00:00", "trade", 7.9686, 14.0]
["2026-09-08T17:21:59.418220+00:00", "trade", 7.9572, 300.0]
["2026-09-08T17:21:59.451834+00:00", "trade", 7.9572, 6.0]
["2026-09-08T17:21:59.981217+00:00", "trade", 7.9478, 1.0]
["2026-09-08T17:22:00.005960+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:00.133243+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:00.157466+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:01.081099+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:03.288444+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:03.291356+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:06.565865+00:00", "trade", 7.965, 2000.0]
["2026-09-08T17:22:06.902056+00:00", "trade", 7.9664, 1.0]
["2026-09-08T17:22:07.065329+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:07.068221+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:09.177513+00:00", "trade", 7.9479, 100.0]
["2026-09-08T17:22:12.034427+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:15.014626+00:00", "trade", 7.965, 1750.0]
["2026-09-08T17:22:15.014822+00:00", "trade", 7.965, 1750.0]
["2026-09-08T17:22:15.019277+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:15.072782+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:22:15.360741+00:00", "trade", 7.965, 6.0]
["2026-09-08T17:22:15.892292+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:22:15.899272+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:16.693021+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:18.138773+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:18.843373+00:00", "trade", 7.965, 77.0]
["2026-09-08T17:22:19.216288+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:22:20.314243+00:00", "trade", 7.96, 20.0]
["2026-09-08T17:22:21.655481+00:00", "trade", 7.9639, 23.0]
["2026-09-08T17:22:21.667098+00:00", "trade", 7.9575, 20.0]
["2026-09-08T17:22:22.545846+00:00", "trade", 7.97, 20.0]
["2026-09-08T17:22:23.157650+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.157713+00:00", "trade", 7.965, 199.0]
["2026-09-08T17:22:23.157794+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:22:23.157794+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:22:23.157800+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.157803+00:00", "trade", 7.96, 500.0]
["2026-09-08T17:22:23.157803+00:00", "trade", 7.96, 400.0]
["2026-09-08T17:22:23.157885+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.157887+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:22:23.157890+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.157951+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.157960+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.157987+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.157987+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.157990+00:00", "trade", 7.96, 36.0]
["2026-09-08T17:22:23.158047+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:22:23.158050+00:00", "trade", 7.96, 91.0]
["2026-09-08T17:22:23.158080+00:00", "trade", 7.96, 64.0]
["2026-09-08T17:22:23.158080+00:00", "trade", 7.96, 305.0]
["2026-09-08T17:22:23.158083+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:22:23.158095+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:22:23.158101+00:00", "trade", 7.96, 208.0]
["2026-09-08T17:22:23.158106+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158116+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158116+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158181+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158188+00:00", "trade", 7.96, 499.0]
["2026-09-08T17:22:23.158233+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:22:23.158236+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:22:23.158296+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158301+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158307+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158392+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158396+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158406+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158425+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:22:23.158482+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158522+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158582+00:00", "trade", 7.96, 236.0]
["2026-09-08T17:22:23.158602+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158607+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158607+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158607+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158642+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158647+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158682+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158682+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158687+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158753+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.158762+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.158762+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.158777+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.158780+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:22:23.158783+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.158865+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.158923+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159123+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159364+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159504+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159725+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159805+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159925+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159925+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.159947+00:00", "trade", 7.96, 353.0]
["2026-09-08T17:22:23.160005+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.160361+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.161163+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.161469+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.161724+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.165724+00:00", "trade", 7.96, 19.0]
["2026-09-08T17:22:23.166070+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:23.172009+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.178630+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.182290+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:22:23.183847+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.183892+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.198211+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.203318+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.217863+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.220264+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.221837+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.224860+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.295780+00:00", "trade", 7.9678, 1.0]
["2026-09-08T17:22:23.296168+00:00", "trade", 7.9678, 1.0]
["2026-09-08T17:22:23.616883+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.617629+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.617650+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.617750+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.617754+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:22:23.617800+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.618271+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.618271+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.618632+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.618712+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.618938+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.619940+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.620551+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.622571+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.639005+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.639201+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.657914+00:00", "trade", 7.9639, 3700.0]
["2026-09-08T17:22:23.661168+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:23.891306+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.158046+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.158467+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.158477+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:24.158637+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.159129+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.159129+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.159369+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.160377+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.162692+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.162712+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.162717+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.163649+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.165744+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.265487+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.266569+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.269095+00:00", "trade", 7.965, 18.0]
["2026-09-08T17:22:24.278192+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.449294+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:24.455098+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:27.028800+00:00", "trade", 7.9642, 3.0]
["2026-09-08T17:22:27.028843+00:00", "trade", 7.9642, 3.0]
["2026-09-08T17:22:27.825454+00:00", "trade", 7.96, 99.0]
["2026-09-08T17:22:27.913985+00:00", "trade", 7.9618, 99.0]
["2026-09-08T17:22:30.005987+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:30.230345+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:31.254363+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:31.697383+00:00", "trade", 7.9601, 1.0]
["2026-09-08T17:22:32.490240+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:32.490293+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:32.490315+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:33.613203+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:33.613564+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:33.868085+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:33.868962+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:35.360928+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:35.362131+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:35.918029+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:35.918911+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.794967+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.795598+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.795633+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.795914+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.797798+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.798475+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:36.946480+00:00", "trade", 7.9623, 125.0]
["2026-09-08T17:22:37.891036+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:37.895316+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:37.896193+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.296756+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.296839+00:00", "trade", 7.96, 901.0]
["2026-09-08T17:22:38.296852+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.296917+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.297483+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.299523+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.300395+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.300405+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.300500+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.301683+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.302089+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.303568+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.304004+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.404563+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.405034+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.405881+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.405956+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:38.407560+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:39.190774+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:39.191611+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:39.193295+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:39.324899+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:39.438304+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:39.547639+00:00", "trade", 7.96, 3.0]
["2026-09-08T17:22:39.753494+00:00", "trade", 7.9604, 600.0]
["2026-09-08T17:22:40.248958+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:40.699571+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:40.871079+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:40.876452+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.030850+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.031321+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.139648+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.145578+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.145693+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.146610+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.146680+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.147131+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.148941+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.249385+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.270009+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.527251+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.527572+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.527727+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:41.695123+00:00", "trade", 7.9616, 8.0]
["2026-09-08T17:22:42.134553+00:00", "trade", 7.965, 9.0]
["2026-09-08T17:22:42.154389+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:42.181599+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:42.182586+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:42.386291+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:42.984234+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.267143+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.267143+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.267579+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.340843+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.341284+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.643363+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.875962+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:43.876899+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:44.431595+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:44.431660+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:45.362731+00:00", "trade", 7.9612, 15.0]
["2026-09-08T17:22:46.259363+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:46.454871+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:48.192837+00:00", "trade", 7.9699, 31.0]
["2026-09-08T17:22:49.717106+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.717301+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.717307+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.717557+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.718013+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:49.718033+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.718118+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.718514+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.741324+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.822021+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:49.822076+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:50.741419+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:50.741419+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:50.741555+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:50.742567+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:50.744587+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:50.746531+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:52.130345+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:52.434519+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:52.435392+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:52.438168+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:52.439657+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:53.370051+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:53.370182+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:53.372382+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:53.372437+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:53.592150+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:54.097665+00:00", "trade", 7.9699, 5.0]
["2026-09-08T17:22:56.900508+00:00", "trade", 7.9498, 114.0]
["2026-09-08T17:22:56.984670+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:57.230821+00:00", "trade", 7.965, 50.0]
["2026-09-08T17:22:57.498464+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:22:59.427360+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:22:59.882458+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:00.006083+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:00.295582+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:00.524146+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:00.825222+00:00", "trade", 7.9677, 3.0]
["2026-09-08T17:23:00.895590+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:01.595780+00:00", "trade", 7.965, 1100.0]
["2026-09-08T17:23:01.595852+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:01.595857+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:01.596779+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:01.596779+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:01.673972+00:00", "trade", 7.965, 25.0]
["2026-09-08T17:23:03.194196+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:04.361826+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:04.362718+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:05.025972+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:05.098124+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:23:06.048586+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.048982+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.409019+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:23:06.409269+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:23:06.409620+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.410342+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:23:06.932014+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.932096+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:23:06.932951+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.933112+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.933432+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.933593+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.948598+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:06.995658+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:23:06.995856+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.004175+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:23:07.005770+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.037269+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.110679+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.961414+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.961429+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.961971+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.962407+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.962888+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:07.966496+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.017202+00:00", "trade", 7.965, 400.0]
["2026-09-08T17:23:08.017458+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.017479+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:23:08.017658+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.017673+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.017673+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.017678+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.018104+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.018144+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.018184+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.018821+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.056476+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.057398+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.066535+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.066539+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.079980+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:23:08.081579+00:00", "trade", 7.965, 135.0]
["2026-09-08T17:23:08.081633+00:00", "trade", 7.965, 47.0]
["2026-09-08T17:23:08.081688+00:00", "trade", 7.965, 146.0]
["2026-09-08T17:23:08.081986+00:00", "trade", 7.965, 300.0]
["2026-09-08T17:23:08.081988+00:00", "trade", 7.965, 300.0]
["2026-09-08T17:23:08.081991+00:00", "trade", 7.965, 72.0]
["2026-09-08T17:23:08.120693+00:00", "trade", 7.9623, 627.0]
["2026-09-08T17:23:08.750964+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.751009+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.755855+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.780694+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.780719+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.780724+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.785546+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:08.855432+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:09.297707+00:00", "trade", 7.9645, 3.0]
["2026-09-08T17:23:09.461560+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:09.461766+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:09.830064+00:00", "trade", 7.97, 225.0]
["2026-09-08T17:23:10.402801+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:12.176806+00:00", "trade", 7.9637, 158.0]
["2026-09-08T17:23:12.176848+00:00", "trade", 7.9637, 9.0]
["2026-09-08T17:23:13.154511+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:13.213957+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:14.229139+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:15.364736+00:00", "trade", 7.9632, 6.0]
["2026-09-08T17:23:16.230581+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:23:16.233011+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:23:17.041867+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:23:17.041906+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:23:17.043915+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:23:17.047312+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.047317+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.047322+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.047397+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.047628+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.048199+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.048279+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.048279+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.048320+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.048320+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.048635+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.055301+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.055369+00:00", "trade", 7.9698, 4500.0]
["2026-09-08T17:23:17.056638+00:00", "trade", 7.9693, 55.0]
["2026-09-08T17:23:17.159990+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:17.160877+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:18.306058+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:18.575094+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:18.899145+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:19.022303+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:19.803538+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:20.030769+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:20.659265+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:23:20.681733+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:20.681778+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:20.702357+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:21.209234+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:23.160534+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:23.192174+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:23.229112+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:23.522320+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:24.363357+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:24.585185+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:24.585195+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:24.585348+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:23:24.585348+00:00", "trade", 7.97, 500.0]
["2026-09-08T17:23:24.585350+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:23:24.597509+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:24.597690+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:24.870646+00:00", "trade", 7.9509, 43.0]
["2026-09-08T17:23:25.366099+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:25.369121+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:25.817022+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:25.817609+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:25.899093+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:26.386503+00:00", "trade", 7.9626, 100.0]
["2026-09-08T17:23:26.396820+00:00", "trade", 7.96, 99.0]
["2026-09-08T17:23:26.439459+00:00", "trade", 7.962, 99.0]
["2026-09-08T17:23:26.830034+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:27.461752+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:28.320674+00:00", "trade", 7.9638, 11.0]
["2026-09-08T17:23:30.006109+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.223106+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.223286+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.230969+00:00", "trade", 7.965, 119.0]
["2026-09-08T17:23:31.231887+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.232941+00:00", "trade", 7.965, 400.0]
["2026-09-08T17:23:31.233009+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.369160+00:00", "trade", 7.97, 84.0]
["2026-09-08T17:23:31.369163+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:23:31.369166+00:00", "trade", 7.97, 10.0]
["2026-09-08T17:23:31.369168+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:23:31.369172+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:23:31.369172+00:00", "trade", 7.97, 186.0]
["2026-09-08T17:23:31.369274+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.369274+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.370176+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.370176+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.370176+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.370211+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.370251+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.370492+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.377613+00:00", "trade", 7.9699, 1.0]
["2026-09-08T17:23:31.460177+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:23:31.477727+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.496707+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.567831+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.588430+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.596961+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.739154+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:23:31.739219+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.739279+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:31.989515+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:32.246191+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:32.352243+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:32.402117+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:32.404618+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:33.082938+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:33.083254+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:34.492423+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:34.492424+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:23:34.492424+00:00", "trade", 7.97, 400.0]
["2026-09-08T17:23:34.492428+00:00", "trade", 7.97, 500.0]
["2026-09-08T17:23:34.492478+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:34.492503+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:34.493465+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:34.493586+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:34.493684+00:00", "trade", 7.97, 1750.0]
["2026-09-08T17:23:34.494962+00:00", "trade", 7.9691, 56.0]
["2026-09-08T17:23:34.497189+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:35.382248+00:00", "trade", 7.9511, 1.0]
["2026-09-08T17:23:35.492478+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:35.563422+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:35.564059+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:35.629525+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:35.699491+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:35.700338+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:36.310871+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:36.899807+00:00", "trade", 7.97, 400.0]
["2026-09-08T17:23:36.900776+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:36.900776+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:36.900971+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:36.901252+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:37.905643+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:37.906500+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:37.906540+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:37.909963+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:38.013870+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:38.275868+00:00", "trade", 7.9511, 31.0]
["2026-09-08T17:23:38.408440+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:38.408886+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:38.490715+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:38.491141+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:38.703833+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:39.046829+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:39.745523+00:00", "trade", 7.97, 1000.0]
["2026-09-08T17:23:40.198696+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:40.628693+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:23:40.628775+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:40.628850+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:40.629687+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:40.629687+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:40.648973+00:00", "trade", 7.965, 1442.0]
["2026-09-08T17:23:40.946697+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:40.979820+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:41.466208+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:41.467170+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:41.467226+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:42.479851+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:43.283138+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:44.834967+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:44.834972+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:44.834977+00:00", "trade", 7.965, 1000.0]
["2026-09-08T17:23:44.834982+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:44.835052+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:44.870141+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:45.366735+00:00", "trade", 7.9685, 14.0]
["2026-09-08T17:23:46.129828+00:00", "trade", 7.9645, 9.0]
["2026-09-08T17:23:47.341363+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:47.341367+00:00", "trade", 7.965, 54.0]
["2026-09-08T17:23:47.479751+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:23:47.720807+00:00", "trade", 7.9513, 100.0]
["2026-09-08T17:23:49.775001+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:49.865963+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:50.909206+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:56.420931+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:56.421252+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:57.444567+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:57.494797+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:57.598103+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:57.632413+00:00", "trade", 7.965, 20.0]
["2026-09-08T17:23:57.637564+00:00", "trade", 7.9681, 1.0]
["2026-09-08T17:23:57.803823+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:58.479065+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:23:58.483305+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:00.006125+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:00.709870+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:01.084497+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:02.471144+00:00", "trade", 7.97, 800.0]
["2026-09-08T17:24:03.205877+00:00", "trade", 7.9681, 1.0]
["2026-09-08T17:24:03.264341+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:03.271342+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:03.449168+00:00", "trade", 7.965, 42.0]
["2026-09-08T17:24:03.548293+00:00", "trade", 7.9646, 3.0]
["2026-09-08T17:24:03.693372+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.325081+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.325120+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.325146+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.328758+00:00", "trade", 7.97, 1000.0]
["2026-09-08T17:24:04.330039+00:00", "trade", 7.9681, 42.0]
["2026-09-08T17:24:04.333185+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.333205+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.333212+00:00", "trade", 7.97, 137.0]
["2026-09-08T17:24:04.333245+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.333325+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.333726+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.333766+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.340526+00:00", "trade", 7.97, 1300.0]
["2026-09-08T17:24:04.340526+00:00", "trade", 7.97, 213.0]
["2026-09-08T17:24:04.340531+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340535+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:24:04.340535+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340535+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340539+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340539+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340541+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340544+00:00", "trade", 7.97, 2300.0]
["2026-09-08T17:24:04.340544+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340544+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:24:04.340547+00:00", "trade", 7.97, 587.0]
["2026-09-08T17:24:04.340648+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:24:04.340683+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340688+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340748+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340768+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340790+00:00", "trade", 7.97, 20.0]
["2026-09-08T17:24:04.340796+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340799+00:00", "trade", 7.97, 27.0]
["2026-09-08T17:24:04.340812+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:24:04.340812+00:00", "trade", 7.97, 500.0]
["2026-09-08T17:24:04.340814+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:24:04.340818+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340821+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340826+00:00", "trade", 7.97, 500.0]
["2026-09-08T17:24:04.340826+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340833+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340838+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340893+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.340960+00:00", "trade", 7.97, 3.0]
["2026-09-08T17:24:04.340964+00:00", "trade", 7.97, 800.0]
["2026-09-08T17:24:04.340964+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.340968+00:00", "trade", 7.97, 900.0]
["2026-09-08T17:24:04.340974+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.341139+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.341149+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.341169+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:24:04.341223+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.341249+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341289+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:04.341490+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341530+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341640+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341690+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341725+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341851+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341861+00:00", "trade", 7.97, 64.0]
["2026-09-08T17:24:04.341931+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341971+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.341971+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.342111+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.342122+00:00", "trade", 7.97, 40.0]
["2026-09-08T17:24:04.342447+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.342612+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.343048+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.343209+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.343329+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.343374+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.343530+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.343971+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.344933+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.344933+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.345249+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.357215+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:24:04.360406+00:00", "trade", 7.97, 10.0]
["2026-09-08T17:24:04.367969+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:24:04.368952+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:24:04.399869+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.400350+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.451767+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.527788+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.541471+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.680542+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:04.860300+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:05.163831+00:00", "trade", 7.97, 99.0]
["2026-09-08T17:24:05.164519+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:05.206536+00:00", "trade", 7.9719, 99.0]
["2026-09-08T17:24:05.280314+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:05.285600+00:00", "trade", 7.97, 99.0]
["2026-09-08T17:24:05.330840+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:05.602395+00:00", "trade", 7.9719, 99.0]
["2026-09-08T17:24:05.711417+00:00", "trade", 7.975, 1.0]
["2026-09-08T17:24:05.814352+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:24:05.874649+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:05.926528+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.148603+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:24:06.148797+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.148829+00:00", "trade", 7.975, 800.0]
["2026-09-08T17:24:06.148832+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.148838+00:00", "trade", 7.975, 300.0]
["2026-09-08T17:24:06.148847+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:24:06.149223+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.149313+00:00", "trade", 7.975, 400.0]
["2026-09-08T17:24:06.149313+00:00", "trade", 7.975, 800.0]
["2026-09-08T17:24:06.149559+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.149754+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.149799+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.149799+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.149869+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.149881+00:00", "trade", 7.971, 41.0]
["2026-09-08T17:24:06.153483+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.153528+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.154039+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.154079+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.154160+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.156761+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.158159+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.172002+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.348342+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.348342+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.433770+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.434251+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.447132+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.535242+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.540685+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.560492+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.722783+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:06.723184+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:07.039527+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:07.420355+00:00", "trade", 7.9521, 13.0]
["2026-09-08T17:24:07.420970+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:07.424373+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:07.465306+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:07.806859+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:07.898246+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:08.002364+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:08.209866+00:00", "trade", 7.9721, 50.0]
["2026-09-08T17:24:08.993879+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:09.106999+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:09.422580+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:09.852032+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:10.797427+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:10.797909+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:10.799347+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:10.848765+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:10.972524+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:12.299117+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:12.300766+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:12.474088+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:14.871270+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:14.872633+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:14.964862+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:15.368734+00:00", "trade", 7.9712, 15.0]
["2026-09-08T17:24:15.568981+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:18.587319+00:00", "trade", 7.9701, 120.0]
["2026-09-08T17:24:18.588609+00:00", "trade", 7.9754, 40.0]
["2026-09-08T17:24:18.620966+00:00", "trade", 7.975, 187.0]
["2026-09-08T17:24:19.480411+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:19.480847+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:19.680157+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:19.746334+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:19.746775+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.197603+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.604350+00:00", "trade", 7.98, 40.0]
["2026-09-08T17:24:20.604352+00:00", "trade", 7.98, 360.0]
["2026-09-08T17:24:20.604356+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:24:20.605299+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605334+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605374+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605379+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605379+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605419+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605419+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605419+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.605935+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.606938+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.653153+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:24:20.686370+00:00", "trade", 7.9799, 46.0]
["2026-09-08T17:24:20.907492+00:00", "trade", 7.98, 4.0]
["2026-09-08T17:24:20.907495+00:00", "trade", 7.98, 800.0]
["2026-09-08T17:24:20.907498+00:00", "trade", 7.98, 300.0]
["2026-09-08T17:24:20.907498+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907539+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907539+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907583+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907634+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907638+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907678+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907683+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907779+00:00", "trade", 7.98, 3000.0]
["2026-09-08T17:24:20.907781+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:24:20.907784+00:00", "trade", 7.98, 200.0]
["2026-09-08T17:24:20.907787+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:24:20.907787+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:24:20.907804+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:24:20.907805+00:00", "trade", 7.98, 20.0]
["2026-09-08T17:24:20.907874+00:00", "trade", 7.98, 2.0]
["2026-09-08T17:24:20.907878+00:00", "trade", 7.98, 800.0]
["2026-09-08T17:24:20.908115+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.908134+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.908180+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.908561+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.908576+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.908716+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.908801+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.909053+00:00", "trade", 7.9798, 72.0]
["2026-09-08T17:24:20.909753+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.909924+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.911513+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.920018+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.923385+00:00", "trade", 7.98, 11.0]
["2026-09-08T17:24:20.936823+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.969706+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:20.995999+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:24:21.008819+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.008819+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.009751+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:24:21.012488+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.015756+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.212267+00:00", "trade", 7.985, 800.0]
["2026-09-08T17:24:21.212842+00:00", "trade", 7.985, 800.0]
["2026-09-08T17:24:21.214120+00:00", "trade", 7.9829, 44.0]
["2026-09-08T17:24:21.214442+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:24:21.215067+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:24:21.215437+00:00", "trade", 7.99, 1.0]
["2026-09-08T17:24:21.237278+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.237719+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.238045+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.238140+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.239062+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.541111+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.604407+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:21.656689+00:00", "trade", 7.9686, 14.0]
["2026-09-08T17:24:22.097000+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:26.897096+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:26.898023+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:30.006146+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:30.680582+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:30.970006+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:31.029552+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:31.538484+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:31.539050+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:31.884058+00:00", "trade", 7.985, 5.0]
["2026-09-08T17:24:32.520762+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:32.520847+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:33.285169+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:24:34.556445+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:24:34.556490+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:24:34.822395+00:00", "trade", 7.9557, 59.0]
["2026-09-08T17:24:36.498287+00:00", "trade", 7.9879, 1.0]
["2026-09-08T17:24:40.920596+00:00", "trade", 7.9557, 16.0]
["2026-09-08T17:24:40.987922+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:41.088923+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:42.434462+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:24:43.040453+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.099669+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.111268+00:00", "trade", 7.9823, 1.0]
["2026-09-08T17:24:43.315809+00:00", "trade", 7.99, 10.0]
["2026-09-08T17:24:43.315812+00:00", "trade", 7.99, 390.0]
["2026-09-08T17:24:43.315812+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:24:43.315863+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.315928+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.315934+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.315979+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.316189+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.316841+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:43.413786+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:44.315879+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:44.434541+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:44.435123+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:45.370742+00:00", "trade", 7.9818, 10.0]
["2026-09-08T17:24:45.498510+00:00", "trade", 7.9886, 2.0]
["2026-09-08T17:24:47.947251+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:24:47.947328+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:48.155722+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:24:49.590765+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:49.749814+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:50.088861+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:50.569495+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:53.014715+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:54.301834+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:54.605821+00:00", "trade", 7.985, 800.0]
["2026-09-08T17:24:54.605888+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:55.199030+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:24:55.298914+00:00", "trade", 7.985, 30.0]
["2026-09-08T17:24:55.299909+00:00", "trade", 7.985, 12.0]
["2026-09-08T17:24:57.233909+00:00", "trade", 7.9719, 3.0]
["2026-09-08T17:24:57.713752+00:00", "trade", 7.9657, 1.0]
["2026-09-08T17:25:00.006173+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:00.374717+00:00", "trade", 7.985, 500.0]
["2026-09-08T17:25:03.642653+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:04.321710+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:04.321745+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:04.321750+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:04.321795+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:25:04.322482+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:04.420391+00:00", "trade", 7.9561, 100.0]
["2026-09-08T17:25:04.672560+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:04.684176+00:00", "trade", 7.9726, 100.0]
["2026-09-08T17:25:04.802996+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:06.782432+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:07.356935+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:10.438335+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:10.531672+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:10.660816+00:00", "trade", 7.985, 30.0]
["2026-09-08T17:25:10.661471+00:00", "trade", 7.985, 25.0]
["2026-09-08T17:25:10.662316+00:00", "trade", 7.985, 15.0]
["2026-09-08T17:25:11.791250+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:11.865011+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:25:11.919074+00:00", "trade", 7.985, 99.0]
["2026-09-08T17:25:12.179193+00:00", "trade", 7.9737, 18.0]
["2026-09-08T17:25:12.179232+00:00", "trade", 7.9737, 11.0]
["2026-09-08T17:25:12.925119+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:12.926257+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:12.926321+00:00", "trade", 7.9886, 1.0]
["2026-09-08T17:25:13.023709+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:14.346972+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:25:15.372738+00:00", "trade", 7.9865, 3.0]
["2026-09-08T17:25:15.547502+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:16.361846+00:00", "trade", 7.985, 200.0]
["2026-09-08T17:25:16.876858+00:00", "trade", 7.981, 500.0]
["2026-09-08T17:25:17.049740+00:00", "trade", 7.985, 30.0]
["2026-09-08T17:25:18.022267+00:00", "trade", 7.9664, 2.0]
["2026-09-08T17:25:19.487485+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:19.555950+00:00", "trade", 7.985, 177.0]
["2026-09-08T17:25:19.557342+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:21.228694+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:25:21.321982+00:00", "trade", 7.985, 800.0]
["2026-09-08T17:25:21.527972+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:22.398134+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:22.618133+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:23.275522+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:24.991004+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:25:26.493374+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:25:27.426805+00:00", "trade", 7.9674, 1.0]
["2026-09-08T17:25:29.594128+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:29.594178+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:29.595035+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:30.006199+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:33.132217+00:00", "trade", 7.985, 80.0]
["2026-09-08T17:25:33.194931+00:00", "trade", 7.985, 18.0]
["2026-09-08T17:25:35.997482+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:36.390184+00:00", "trade", 7.9757, 8.0]
["2026-09-08T17:25:36.568824+00:00", "trade", 7.9689, 24.0]
["2026-09-08T17:25:38.295029+00:00", "trade", 7.9894, 1000.0]
["2026-09-08T17:25:40.017780+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.017840+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.018128+00:00", "trade", 7.985, 400.0]
["2026-09-08T17:25:40.018131+00:00", "trade", 7.98, 63.0]
["2026-09-08T17:25:40.018211+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.018291+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.020687+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.021709+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.023479+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.031352+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.031523+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.056417+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.056481+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:25:40.057480+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.122379+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.125266+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.125271+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.125356+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.125527+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.125637+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.125782+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.126098+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.201332+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.213085+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.233709+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.233754+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.337401+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.350176+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:40.350186+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:41.238796+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:41.500359+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:41.952841+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.002429+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.002454+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.002464+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.002489+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.003432+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.079297+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.079372+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.081372+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.081758+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.082495+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.462660+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.463141+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.508594+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:42.710948+00:00", "trade", 7.969, 17.0]
["2026-09-08T17:25:43.185295+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:43.193635+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:43.193715+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:43.599090+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:43.702646+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:43.705398+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:43.705594+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:44.170525+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:44.533878+00:00", "trade", 7.9876, 1.0]
["2026-09-08T17:25:44.534248+00:00", "trade", 7.9876, 1.0]
["2026-09-08T17:25:45.374731+00:00", "trade", 7.9854, 4.0]
["2026-09-08T17:25:47.052315+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:47.210682+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:47.211123+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:47.494497+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.362218+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.366257+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.432400+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.439166+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.468295+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.520991+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.582648+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.583129+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.633268+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:48.800365+00:00", "trade", 7.986, 30.0]
["2026-09-08T17:25:49.046081+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.046522+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.142255+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.273397+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.273457+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.280504+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.280518+00:00", "trade", 7.985, 400.0]
["2026-09-08T17:25:49.280534+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.280542+00:00", "trade", 7.985, 400.0]
["2026-09-08T17:25:49.280816+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:49.280915+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.283451+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.291039+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.298171+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.301195+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:49.301201+00:00", "trade", 7.99, 367.0]
["2026-09-08T17:25:49.301201+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:25:49.301203+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:25:49.301204+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:49.301204+00:00", "trade", 7.99, 700.0]
["2026-09-08T17:25:49.301210+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:49.301210+00:00", "trade", 7.99, 10000.0]
["2026-09-08T17:25:49.301216+00:00", "trade", 7.99, 3000.0]
["2026-09-08T17:25:49.301216+00:00", "trade", 7.99, 1500.0]
["2026-09-08T17:25:49.301220+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:49.301220+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:25:49.301222+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:25:49.301229+00:00", "trade", 7.99, 50.0]
["2026-09-08T17:25:49.301231+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:25:49.301238+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:25:49.301238+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:25:49.301240+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:25:49.301243+00:00", "trade", 7.99, 1100.0]
["2026-09-08T17:25:49.301249+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301338+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301338+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301338+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301338+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301358+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301364+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301366+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:25:49.301368+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301374+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301374+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301378+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301422+00:00", "trade", 7.99, 1083.0]
["2026-09-08T17:25:49.301422+00:00", "trade", 7.99, 8.0]
["2026-09-08T17:25:49.301428+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:25:49.301428+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:25:49.301429+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301430+00:00", "trade", 7.99, 700.0]
["2026-09-08T17:25:49.301444+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301474+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301489+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:25:49.301524+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301574+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301729+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301734+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301739+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301845+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301880+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301885+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301885+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301885+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301910+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301920+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301920+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.301925+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302020+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302037+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:25:49.302045+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302215+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302286+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302321+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302341+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302356+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302366+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302441+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302596+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302646+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.302887+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.303052+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.303249+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:25:49.304867+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.305182+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.305308+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.305383+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.305493+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.305507+00:00", "trade", 7.99, 300.0]
["2026-09-08T17:25:49.305568+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.306205+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.306566+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.306696+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.306867+00:00", "trade", 7.99, 11.0]
["2026-09-08T17:25:49.314119+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.353292+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.355302+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.363421+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.386576+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.402399+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.402875+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.409531+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.486493+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:25:49.486496+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:25:49.486577+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:25:49.951255+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.953345+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:49.953821+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:50.874719+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:51.043866+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:51.258196+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:51.259344+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:51.294007+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:52.661824+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:25:52.669451+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:52.928949+00:00", "trade", 7.9977, 3.0]
["2026-09-08T17:25:55.005887+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:55.230063+00:00", "trade", 7.9731, 400.0]
["2026-09-08T17:25:56.086374+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:56.086835+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:56.147114+00:00", "trade", 7.995, 10.0]
["2026-09-08T17:25:56.153449+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:57.570211+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:57.848373+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:58.554765+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:58.730936+00:00", "trade", 7.99, 99.0]
["2026-09-08T17:25:58.772997+00:00", "trade", 7.9922, 99.0]
["2026-09-08T17:25:59.568222+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:59.569340+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:25:59.911871+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:00.006215+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.761932+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:00.761932+00:00", "trade", 7.995, 2000.0]
["2026-09-08T17:26:00.761935+00:00", "trade", 7.99, 300.0]
["2026-09-08T17:26:00.762054+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.762300+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.762891+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.765011+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.765808+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.771141+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.772274+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:00.831244+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:01.384991+00:00", "trade", 7.9837, 9.0]
["2026-09-08T17:26:01.386611+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:01.387430+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:01.701603+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:01.761985+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:02.076274+00:00", "trade", 7.9736, 13.0]
["2026-09-08T17:26:02.639962+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:26:07.665029+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:10.907304+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:11.030769+00:00", "trade", 7.995, 18.0]
["2026-09-08T17:26:11.031905+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:11.032707+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:11.033148+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:12.246216+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:12.246421+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:12.246426+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:12.246597+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:12.328211+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:13.669935+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:13.670130+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:13.670140+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:13.692158+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:14.227482+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:15.376739+00:00", "trade", 7.9905, 29.0]
["2026-09-08T17:26:15.803689+00:00", "trade", 7.995, 500.0]
["2026-09-08T17:26:16.098529+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:16.108895+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:16.109086+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:17.984415+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:19.143159+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:20.336814+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:20.628067+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:21.107660+00:00", "trade", 7.99, 97.0]
["2026-09-08T17:26:21.110260+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:21.209224+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:21.659224+00:00", "trade", 7.9896, 74.0]
["2026-09-08T17:26:22.898375+00:00", "trade", 7.996, 12.0]
["2026-09-08T17:26:23.345491+00:00", "trade", 7.9991, 500.0]
["2026-09-08T17:26:23.913612+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:23.913615+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:23.914696+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:23.953024+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:25.108082+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:26.506348+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:26:26.507377+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:26.516544+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.102809+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:27.102812+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:26:27.102830+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:27.102830+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.102833+00:00", "trade", 7.99, 1200.0]
["2026-09-08T17:26:27.102918+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.102920+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:26:27.102955+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.102955+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103017+00:00", "trade", 7.99, 146.0]
["2026-09-08T17:26:27.103020+00:00", "trade", 7.99, 54.0]
["2026-09-08T17:26:27.103026+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:26:27.103026+00:00", "trade", 7.99, 900.0]
["2026-09-08T17:26:27.103028+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.103083+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:26:27.103083+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:26:27.103089+00:00", "trade", 7.99, 453.0]
["2026-09-08T17:26:27.103091+00:00", "trade", 7.99, 598.0]
["2026-09-08T17:26:27.103152+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:26:27.103152+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:26:27.103155+00:00", "trade", 7.99, 77.0]
["2026-09-08T17:26:27.103176+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:27.103186+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103226+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103239+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.103245+00:00", "trade", 7.99, 10.0]
["2026-09-08T17:26:27.103251+00:00", "trade", 7.99, 19.0]
["2026-09-08T17:26:27.103254+00:00", "trade", 7.99, 700.0]
["2026-09-08T17:26:27.103263+00:00", "trade", 7.99, 102.0]
["2026-09-08T17:26:27.103351+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103356+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103359+00:00", "trade", 7.99, 264.0]
["2026-09-08T17:26:27.103359+00:00", "trade", 7.99, 1.0]
["2026-09-08T17:26:27.103363+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:26:27.103363+00:00", "trade", 7.99, 2225.0]
["2026-09-08T17:26:27.103431+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103431+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103431+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103481+00:00", "trade", 7.99, 375.0]
["2026-09-08T17:26:27.103483+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:26:27.103486+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:26:27.103486+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103525+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:26:27.103572+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103577+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103582+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103612+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103630+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.103692+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103692+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103772+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103782+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103846+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.103887+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.103906+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.104008+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.104088+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.104114+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.104123+00:00", "trade", 7.9933, 56.0]
["2026-09-08T17:26:27.104283+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.104361+00:00", "trade", 7.99, 41.0]
["2026-09-08T17:26:27.104448+00:00", "trade", 7.9907, 41.0]
["2026-09-08T17:26:27.104658+00:00", "trade", 7.99, 53.0]
["2026-09-08T17:26:27.105090+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.105509+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:26:27.105647+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.105712+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.105732+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.106213+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.106454+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.106569+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.107010+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.107606+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.107691+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.107892+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.108012+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.108734+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.109010+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.111771+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.113651+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.118362+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.118437+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.209524+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.209589+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.210446+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.214235+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.439015+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:27.506887+00:00", "trade", 7.9774, 200.0]
["2026-09-08T17:26:27.541707+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:28.108714+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.108734+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.108744+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.136365+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.161951+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.166717+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.212612+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.212667+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.434284+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.439401+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.445371+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.445376+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.445381+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.448258+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:28.526473+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:28.529185+00:00", "trade", 7.9978, 50.0]
["2026-09-08T17:26:29.044808+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:29.199009+00:00", "trade", 7.9986, 12.0]
["2026-09-08T17:26:29.838532+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:30.006236+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:30.285957+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:33.438684+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:33.657823+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:35.489473+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:38.794215+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:39.102422+00:00", "trade", 7.99, 50.0]
["2026-09-08T17:26:39.105258+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:26:41.749534+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:42.267031+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:42.270129+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:42.324648+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:42.325505+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:43.715108+00:00", "trade", 7.995, 200.0]
["2026-09-08T17:26:45.378737+00:00", "trade", 7.9913, 17.0]
["2026-09-08T17:26:46.415496+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:47.508989+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:49.758880+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:49.758940+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:50.451148+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:50.451200+00:00", "trade", 7.9901, 1000.0]
["2026-09-08T17:26:50.452481+00:00", "trade", 7.9915, 46.0]
["2026-09-08T17:26:51.521703+00:00", "trade", 7.9646, 25.0]
["2026-09-08T17:26:51.773726+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:51.776703+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:51.941525+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:52.702547+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:53.017116+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:53.020148+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:53.610293+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.559059+00:00", "trade", 7.995, 7542.0]
["2026-09-08T17:26:54.559131+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.559811+00:00", "trade", 7.995, 13.0]
["2026-09-08T17:26:54.559874+00:00", "trade", 7.995, 1442.0]
["2026-09-08T17:26:54.559934+00:00", "trade", 7.995, 6100.0]
["2026-09-08T17:26:54.560337+00:00", "trade", 7.995, 106.0]
["2026-09-08T17:26:54.560851+00:00", "trade", 7.995, 8.0]
["2026-09-08T17:26:54.561038+00:00", "trade", 7.995, 2000.0]
["2026-09-08T17:26:54.561203+00:00", "trade", 7.995, 106.0]
["2026-09-08T17:26:54.563522+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.564865+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.564878+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:54.564878+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:54.564884+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:26:54.564887+00:00", "trade", 8.0, 27.0]
["2026-09-08T17:26:54.564887+00:00", "trade", 8.0, 20.0]
["2026-09-08T17:26:54.564895+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.564896+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:54.564990+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.565025+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.565025+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.565380+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:54.565380+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:26:54.565737+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.566201+00:00", "trade", 7.995, 40.0]
["2026-09-08T17:26:54.566469+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.566628+00:00", "trade", 7.995, 113.0]
["2026-09-08T17:26:54.566664+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.566940+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.566974+00:00", "trade", 7.995, 53.0]
["2026-09-08T17:26:54.566983+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:26:54.567043+00:00", "trade", 8.0, 300.0]
["2026-09-08T17:26:54.567106+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.567371+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.567431+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.567491+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.568704+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.569115+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.569120+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.573695+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.574970+00:00", "trade", 7.9976, 40.0]
["2026-09-08T17:26:54.580735+00:00", "trade", 8.0, 28.0]
["2026-09-08T17:26:54.580741+00:00", "trade", 8.0, 40.0]
["2026-09-08T17:26:54.580741+00:00", "trade", 8.0, 20.0]
["2026-09-08T17:26:54.580747+00:00", "trade", 8.0, 4.0]
["2026-09-08T17:26:54.580747+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:26:54.580747+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580747+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580751+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580751+00:00", "trade", 8.0, 400.0]
["2026-09-08T17:26:54.580756+00:00", "trade", 8.0, 16.0]
["2026-09-08T17:26:54.580756+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:26:54.580756+00:00", "trade", 8.0, 700.0]
["2026-09-08T17:26:54.580759+00:00", "trade", 8.0, 300.0]
["2026-09-08T17:26:54.580762+00:00", "trade", 8.0, 500.0]
["2026-09-08T17:26:54.580762+00:00", "trade", 8.0, 1200.0]
["2026-09-08T17:26:54.580765+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580768+00:00", "trade", 8.0, 30.0]
["2026-09-08T17:26:54.580768+00:00", "trade", 8.0, 10.0]
["2026-09-08T17:26:54.580771+00:00", "trade", 8.0, 5.0]
["2026-09-08T17:26:54.580771+00:00", "trade", 8.0, 10.0]
["2026-09-08T17:26:54.580777+00:00", "trade", 8.0, 5.0]
["2026-09-08T17:26:54.580780+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:26:54.580792+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:26:54.580795+00:00", "trade", 8.0, 4000.0]
["2026-09-08T17:26:54.580795+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:26:54.580798+00:00", "trade", 8.0, 96.0]
["2026-09-08T17:26:54.580802+00:00", "trade", 8.0, 26.0]
["2026-09-08T17:26:54.580802+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:26:54.580807+00:00", "trade", 8.0, 10.0]
["2026-09-08T17:26:54.580807+00:00", "trade", 8.0, 9.0]
["2026-09-08T17:26:54.580807+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:26:54.580808+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.580811+00:00", "trade", 8.0, 25.0]
["2026-09-08T17:26:54.580811+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:26:54.580817+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580817+00:00", "trade", 8.0, 5.0]
["2026-09-08T17:26:54.580817+00:00", "trade", 8.0, 25.0]
["2026-09-08T17:26:54.580823+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:26:54.580823+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:26:54.580823+00:00", "trade", 8.0, 152.0]
["2026-09-08T17:26:54.580825+00:00", "trade", 8.0, 15.0]
["2026-09-08T17:26:54.580825+00:00", "trade", 8.0, 400.0]
["2026-09-08T17:26:54.580828+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:26:54.580828+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:26:54.580831+00:00", "trade", 8.0, 150.0]
["2026-09-08T17:26:54.580831+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:26:54.580833+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.580834+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580834+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:26:54.580834+00:00", "trade", 8.0, 400.0]
["2026-09-08T17:26:54.580838+00:00", "trade", 8.0, 1793.0]
["2026-09-08T17:26:54.580838+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580838+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:26:54.580840+00:00", "trade", 8.0, 1800.0]
["2026-09-08T17:26:54.580844+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580844+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:26:54.580848+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580849+00:00", "trade", 8.0, 49.0]
["2026-09-08T17:26:54.580849+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580888+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580903+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:26:54.580928+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580938+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580949+00:00", "trade", 8.0, 240.0]
["2026-09-08T17:26:54.580952+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:26:54.580955+00:00", "trade", 8.0, 11.0]
["2026-09-08T17:26:54.580957+00:00", "trade", 8.0, 400.0]
["2026-09-08T17:26:54.580958+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580960+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.580963+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580963+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.580973+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:26:54.581063+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581109+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581154+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581279+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.581309+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581344+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581379+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581379+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581382+00:00", "trade", 8.0, 3.0]
["2026-09-08T17:26:54.581434+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581456+00:00", "trade", 8.0, 3.0]
["2026-09-08T17:26:54.581459+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581465+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581468+00:00", "trade", 8.0, 70.0]
["2026-09-08T17:26:54.581489+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581519+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581544+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581780+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581815+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581860+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581940+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581940+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.581981+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582109+00:00", "trade", 8.0, 45.0]
["2026-09-08T17:26:54.582141+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582181+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582184+00:00", "trade", 8.0, 66.0]
["2026-09-08T17:26:54.582261+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582292+00:00", "trade", 8.0, 41.0]
["2026-09-08T17:26:54.582352+00:00", "trade", 8.0, 41.0]
["2026-09-08T17:26:54.582434+00:00", "trade", 8.0, 42.0]
["2026-09-08T17:26:54.582582+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582782+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582782+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.582840+00:00", "trade", 8.0, 11.0]
["2026-09-08T17:26:54.582903+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.583384+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.583429+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.583780+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.584301+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.584939+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:54.585063+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.585258+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.586211+00:00", "trade", 7.9973, 40.0]
["2026-09-08T17:26:54.591704+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.595407+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.602118+00:00", "trade", 8.0, 25.0]
["2026-09-08T17:26:54.641307+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.641482+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.641918+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:54.650403+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.003294+00:00", "trade", 8.01, 1.0]
["2026-09-08T17:26:55.003451+00:00", "trade", 8.01, 28.0]
["2026-09-08T17:26:55.213323+00:00", "trade", 8.005, 200.0]
["2026-09-08T17:26:55.315819+00:00", "trade", 8.005, 1153.0]
["2026-09-08T17:26:55.315840+00:00", "trade", 8.005, 1153.0]
["2026-09-08T17:26:55.316237+00:00", "trade", 8.005, 1442.0]
["2026-09-08T17:26:55.316313+00:00", "trade", 8.005, 558.0]
["2026-09-08T17:26:55.317118+00:00", "trade", 8.0038, 47.0]
["2026-09-08T17:26:55.317181+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.332344+00:00", "trade", 8.005, 1153.0]
["2026-09-08T17:26:55.332365+00:00", "trade", 8.005, 1153.0]
["2026-09-08T17:26:55.332404+00:00", "trade", 8.005, 847.0]
["2026-09-08T17:26:55.332879+00:00", "trade", 8.005, 1442.0]
["2026-09-08T17:26:55.332906+00:00", "trade", 8.005, 1442.0]
["2026-09-08T17:26:55.333619+00:00", "trade", 8.005, 44.0]
["2026-09-08T17:26:55.334160+00:00", "trade", 8.005, 48.0]
["2026-09-08T17:26:55.338247+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:26:55.338265+00:00", "trade", 8.005, 400.0]
["2026-09-08T17:26:55.338301+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338787+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338787+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338792+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338827+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338827+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338827+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.338907+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.339188+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.339268+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.387167+00:00", "trade", 8.005, 214.0]
["2026-09-08T17:26:55.387251+00:00", "trade", 8.005, 146.0]
["2026-09-08T17:26:55.387348+00:00", "trade", 8.005, 140.0]
["2026-09-08T17:26:55.387804+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.387804+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.388245+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.460266+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.541384+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.541444+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.542296+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.542372+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.580893+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.581826+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.582267+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.668165+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:26:55.668166+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.669013+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.669452+00:00", "trade", 8.0034, 48.0]
["2026-09-08T17:26:55.719127+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:26:55.720110+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.722350+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.725748+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.726751+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.727192+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:55.917775+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:56.387492+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:26:56.437783+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:56.438264+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:56.541976+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:56.542016+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:57.100823+00:00", "trade", 8.006, 2.0]
["2026-09-08T17:26:57.301359+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:57.302186+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:57.343519+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.326319+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.326319+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.326399+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.326760+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.326760+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.326840+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.517769+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:58.602598+00:00", "trade", 8.0099, 10.0]
["2026-09-08T17:26:59.763580+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:59.764036+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:59.764096+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:59.764221+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:26:59.764988+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:00.006262+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.098698+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.099184+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.300223+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.529583+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.530516+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.548618+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:27:01.548684+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.548749+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.548756+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.549505+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:27:01.549566+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.549671+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.550799+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:27:01.649087+00:00", "trade", 8.0, 20.0]
["2026-09-08T17:27:01.649093+00:00", "trade", 8.0, 250.0]
["2026-09-08T17:27:01.649096+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649102+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649126+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649147+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:27:01.649150+00:00", "trade", 8.0, 1500.0]
["2026-09-08T17:27:01.649153+00:00", "trade", 8.0, 1200.0]
["2026-09-08T17:27:01.649153+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649156+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:27:01.649156+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649168+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649171+00:00", "trade", 8.0, 154.0]
["2026-09-08T17:27:01.649173+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649183+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649203+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649268+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649314+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649348+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:27:01.649354+00:00", "trade", 8.0, 2.0]
["2026-09-08T17:27:01.649358+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649369+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649419+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649419+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649419+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649429+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649449+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649459+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:27:01.649469+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649474+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649624+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649649+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649704+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649754+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649790+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649795+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649800+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649820+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649820+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649830+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649836+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649869+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:01.649895+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649935+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.649960+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650005+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650115+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650140+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650140+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650376+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650381+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.650437+00:00", "trade", 8.0003, 54.0]
["2026-09-08T17:27:01.650632+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.652536+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.653518+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.654075+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.671406+00:00", "trade", 8.0, 156.0]
["2026-09-08T17:27:01.713185+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.758398+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.772918+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.772958+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:01.990511+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:02.187404+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:03.374835+00:00", "trade", 7.9999, 500.0]
["2026-09-08T17:27:03.536713+00:00", "trade", 7.9981, 100.0]
["2026-09-08T17:27:03.860798+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:03.942342+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:04.492490+00:00", "trade", 7.9999, 100.0]
["2026-09-08T17:27:04.998000+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.001488+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.325875+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.327033+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.327474+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.538229+00:00", "trade", 8.0, 300.0]
["2026-09-08T17:27:05.538246+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.538767+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:05.539508+00:00", "trade", 7.9999, 43.0]
["2026-09-08T17:27:05.612688+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:06.330574+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:27:07.229130+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:07.306059+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:07.328517+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:07.328582+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:07.336326+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:07.336326+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:08.102149+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:08.199570+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:08.386910+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:08.388270+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:08.869259+00:00", "trade", 7.9854, 100.0]
["2026-09-08T17:27:08.895392+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:12.182789+00:00", "trade", 7.9952, 8.0]
["2026-09-08T17:27:12.182837+00:00", "trade", 7.9952, 8.0]
["2026-09-08T17:27:13.540825+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:13.606406+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:14.741745+00:00", "trade", 7.9999, 800.0]
["2026-09-08T17:27:15.051768+00:00", "trade", 7.995, 2000.0]
["2026-09-08T17:27:15.335256+00:00", "trade", 7.995, 2000.0]
["2026-09-08T17:27:16.423291+00:00", "trade", 7.995, 1750.0]
["2026-09-08T17:27:16.424250+00:00", "trade", 7.995, 1750.0]
["2026-09-08T17:27:19.791170+00:00", "trade", 7.995, 30.0]
["2026-09-08T17:27:21.676853+00:00", "trade", 7.9863, 40.0]
["2026-09-08T17:27:22.155782+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:23.954845+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:27:23.954959+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:23.954964+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:23.955290+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:23.955811+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:23.955967+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:23.956287+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:24.229914+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:24.812092+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:25.399048+00:00", "trade", 7.99, 99.0]
["2026-09-08T17:27:25.449066+00:00", "trade", 7.9931, 99.0]
["2026-09-08T17:27:25.534222+00:00", "trade", 7.995, 199.0]
["2026-09-08T17:27:25.677730+00:00", "trade", 7.9975, 16.0]
["2026-09-08T17:27:25.907146+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:25.907723+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:25.907763+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:25.908204+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:25.908204+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:26.192205+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:26.504904+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:26.561945+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:27.164233+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:27.231052+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:27.311669+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:27.583371+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:27.583432+00:00", "trade", 7.99, 99.0]
["2026-09-08T17:27:27.800453+00:00", "trade", 7.99, 99.0]
["2026-09-08T17:27:27.812697+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:27.903604+00:00", "trade", 8.0, 99.0]
["2026-09-08T17:27:28.127253+00:00", "trade", 7.9931, 99.0]
["2026-09-08T17:27:29.149229+00:00", "trade", 7.99, 99.0]
["2026-09-08T17:27:29.517164+00:00", "trade", 7.9923, 99.0]
["2026-09-08T17:27:29.709753+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:29.805816+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:29.855500+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:30.006284+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:30.016870+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:30.016934+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:30.016964+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:30.017821+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:30.035267+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:31.929015+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:31.929071+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:32.388790+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:32.395992+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:32.395992+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:32.505507+00:00", "trade", 7.9981, 2.0]
["2026-09-08T17:27:32.677803+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:32.677963+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:32.927302+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:33.245854+00:00", "trade", 7.9923, 1.0]
["2026-09-08T17:27:34.011563+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:34.076467+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:36.580593+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:36.581670+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:36.581751+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:36.582272+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:36.604720+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:37.589691+00:00", "trade", 7.9994, 2.0]
["2026-09-08T17:27:37.590321+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:38.447316+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:39.028229+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:39.028745+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:39.533512+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:40.442182+00:00", "trade", 7.9704, 5.0]
["2026-09-08T17:27:40.665682+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:40.964498+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:41.119512+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:41.171526+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:41.392196+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:41.976915+00:00", "trade", 8.0, 18.0]
["2026-09-08T17:27:42.059053+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:27:42.059056+00:00", "trade", 8.0, 500.0]
["2026-09-08T17:27:42.059059+00:00", "trade", 8.0, 799.0]
["2026-09-08T17:27:42.059971+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.060011+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.060011+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.060016+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.060051+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.060056+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.061469+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.061495+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.061971+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.062011+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.066932+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.113072+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.113107+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.138648+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.209803+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.660941+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745332+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745340+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:42.745388+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:42.745428+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745613+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745653+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745653+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745821+00:00", "trade", 8.0, 600.0]
["2026-09-08T17:27:42.745833+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745839+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:27:42.745934+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.745954+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.746034+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.746475+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.746515+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.746515+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.746836+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:42.780125+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:43.009570+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:27:43.541272+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:44.018954+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:44.306057+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:44.827704+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:45.158948+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:46.405440+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:46.406026+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:46.489851+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:46.929898+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:48.711920+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:49.201781+00:00", "trade", 7.9996, 400.0]
["2026-09-08T17:27:49.304424+00:00", "trade", 7.9971, 24.0]
["2026-09-08T17:27:51.192715+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:55.292579+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:55.486817+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:55.679741+00:00", "trade", 7.9987, 4.0]
["2026-09-08T17:27:55.874023+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:56.197122+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:57.217737+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:57.217917+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:57.259351+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:57.306047+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:57.575072+00:00", "trade", 7.995, 225.0]
["2026-09-08T17:27:57.821153+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:58.554647+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:27:58.621037+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:58.621092+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:58.705604+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:27:58.705674+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:58.895801+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:58.896132+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:59.413368+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:27:59.418736+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:00.006315+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:00.623614+00:00", "trade", 8.0, 1000.0]
["2026-09-08T17:28:01.392445+00:00", "trade", 7.9973, 11.0]
["2026-09-08T17:28:03.711555+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:04.556165+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:04.974661+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:06.988500+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:07.983719+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:08.755130+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:09.612887+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:09.613689+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:09.613940+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:09.614852+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:09.616586+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:10.512747+00:00", "trade", 7.9923, 250.0]
["2026-09-08T17:28:10.989941+00:00", "trade", 7.995, 49.0]
["2026-09-08T17:28:11.001885+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:11.002169+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:11.002781+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:11.002851+00:00", "trade", 8.0, 11.0]
["2026-09-08T17:28:11.002899+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:11.002899+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:11.002902+00:00", "trade", 8.0, 10.0]
["2026-09-08T17:28:11.002920+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:28:11.002921+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002926+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002931+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002946+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002953+00:00", "trade", 8.0, 300.0]
["2026-09-08T17:28:11.002959+00:00", "trade", 8.0, 300.0]
["2026-09-08T17:28:11.002961+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002981+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002983+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:11.002996+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.002996+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.003001+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.003066+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.003071+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.003094+00:00", "trade", 8.0, 12.0]
["2026-09-08T17:28:11.003142+00:00", "trade", 8.0, 13.0]
["2026-09-08T17:28:11.003156+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.003162+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:11.003222+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.003227+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.003227+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.003262+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.003492+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.003545+00:00", "trade", 8.0, 90.0]
["2026-09-08T17:28:11.003843+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.003938+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.004274+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.004279+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.004765+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.005041+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.005337+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.005527+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.005657+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.006700+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.008003+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.008324+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.010215+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:11.011406+00:00", "trade", 8.0, 600.0]
["2026-09-08T17:28:11.030718+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:11.030850+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:11.035453+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.035919+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.035953+00:00", "trade", 8.005, 400.0]
["2026-09-08T17:28:11.036032+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:11.036035+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:11.036325+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.036325+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.036411+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.036776+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.038295+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.038295+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.038295+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.039112+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.042400+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.055576+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.055877+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.058037+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.066081+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.165187+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.218985+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.386856+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:11.787132+00:00", "trade", 8.005, 4767.0]
["2026-09-08T17:28:11.787754+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.788235+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.811881+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.811993+00:00", "trade", 8.005, 2680.0]
["2026-09-08T17:28:11.812403+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:11.813004+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:12.387070+00:00", "trade", 8.005, 100.0]
["2026-09-08T17:28:12.391231+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:13.113304+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:13.208215+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:13.209479+00:00", "trade", 8.0001, 5.0]
["2026-09-08T17:28:14.569140+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.569140+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.569145+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.569379+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:14.569554+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:14.570137+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.570578+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.571150+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:14.578833+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.580802+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:14.720690+00:00", "trade", 7.9751, 500.0]
["2026-09-08T17:28:15.512535+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:15.513568+00:00", "quote", 8.0, 8.01]
["2026-09-08T17:28:15.513576+00:00", "trade", 8.0, 2390.0]
["2026-09-08T17:28:15.513576+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:15.513588+00:00", "trade", 8.0, 54.0]
["2026-09-08T17:28:15.513591+00:00", "trade", 8.0, 1.0]
["2026-09-08T17:28:15.513597+00:00", "trade", 8.0, 700.0]
["2026-09-08T17:28:15.513597+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:15.513598+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.513598+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.513600+00:00", "trade", 8.0, 696.0]
["2026-09-08T17:28:15.513627+00:00", "trade", 8.0, 102.0]
["2026-09-08T17:28:15.513654+00:00", "trade", 8.0, 304.0]
["2026-09-08T17:28:15.513660+00:00", "trade", 8.0, 800.0]
["2026-09-08T17:28:15.513668+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.513678+00:00", "trade", 8.0, 600.0]
["2026-09-08T17:28:15.513683+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.513822+00:00", "trade", 8.0, 71.0]
["2026-09-08T17:28:15.513884+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.513888+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.513899+00:00", "quote", 8.0, 8.0]
["2026-09-08T17:28:15.514004+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514024+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514124+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514129+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514129+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514144+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514194+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514239+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514520+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514590+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514645+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.514866+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.516084+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.516685+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.517607+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.518264+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:28:15.519126+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.519266+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.519527+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.519557+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.519763+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.519913+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.523331+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.523839+00:00", "trade", 7.995, 182.0]
["2026-09-08T17:28:15.524525+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:15.526323+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.526970+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.539230+00:00", "trade", 8.0, 100.0]
["2026-09-08T17:28:15.541711+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:28:15.621239+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:15.624061+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:16.014926+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.305027+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:28:17.305508+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:28:17.305909+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.305989+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.306110+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.372252+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.372638+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.372688+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.372693+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.373169+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.374207+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.383529+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.385935+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.401617+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.434831+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.443792+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.456237+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.466361+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.733310+00:00", "trade", 7.999, 1000.0]
["2026-09-08T17:28:17.734329+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.836139+00:00", "trade", 7.99, 3150.0]
["2026-09-08T17:28:17.836723+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.863887+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.864328+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.866809+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.866809+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:17.867210+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:19.601440+00:00", "trade", 7.9787, 100.0]
["2026-09-08T17:28:19.663877+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:19.688160+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:19.691202+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:19.698765+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:19.699246+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.594944+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.595184+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.595781+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.596262+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.604547+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.659858+00:00", "trade", 7.9979, 11.0]
["2026-09-08T17:28:21.660881+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:21.661402+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:23.225555+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:23.471515+00:00", "trade", 7.995, 175.0]
["2026-09-08T17:28:23.472112+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:23.473556+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:24.608001+00:00", "trade", 7.9906, 1000.0]
["2026-09-08T17:28:24.608602+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:25.528783+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:25.530021+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:25.681740+00:00", "trade", 7.9996, 26.0]
["2026-09-08T17:28:26.344725+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:26.360853+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:26.774578+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:26.989457+00:00", "trade", 7.995, 6.0]
["2026-09-08T17:28:27.686203+00:00", "trade", 7.9918, 10.0]
["2026-09-08T17:28:27.976178+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:28.288878+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:28.754952+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:28.815291+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:29.744152+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:29.976109+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:29.978029+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:30.006341+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:36.951618+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:28:36.951961+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.951961+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.951967+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.951974+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:28:36.951974+00:00", "trade", 7.99, 700.0]
["2026-09-08T17:28:36.951977+00:00", "trade", 7.99, 25.0]
["2026-09-08T17:28:36.951977+00:00", "trade", 7.99, 77.0]
["2026-09-08T17:28:36.951983+00:00", "trade", 7.99, 300.0]
["2026-09-08T17:28:36.951983+00:00", "trade", 7.99, 29.0]
["2026-09-08T17:28:36.951988+00:00", "trade", 7.99, 3000.0]
["2026-09-08T17:28:36.951988+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.951988+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:28:36.951991+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:28:36.951991+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:28:36.952130+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.952133+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.952136+00:00", "trade", 7.99, 10.0]
["2026-09-08T17:28:36.952136+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:28:36.952139+00:00", "trade", 7.99, 18.0]
["2026-09-08T17:28:36.952142+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.952145+00:00", "trade", 7.99, 869.0]
["2026-09-08T17:28:36.952240+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952260+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952265+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952274+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952274+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952276+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952281+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952281+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952285+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952285+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952285+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952285+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952325+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952395+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952395+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952395+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952405+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952460+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:28:36.952491+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952491+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952608+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.952621+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952695+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.952756+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952756+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952771+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952811+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952811+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952906+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952997+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.952997+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.953172+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.953212+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.954129+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.954204+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.954285+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.954525+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.954891+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.955493+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.955959+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.956044+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.956089+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.956149+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:36.957870+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:28:36.958014+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:37.014202+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:37.326235+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:28:37.542471+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:28:37.705224+00:00", "trade", 7.985, 25.0]
["2026-09-08T17:28:39.021125+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:41.100465+00:00", "trade", 7.9955, 24.0]
["2026-09-08T17:28:44.533196+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:28:44.580523+00:00", "trade", 7.9818, 99.0]
["2026-09-08T17:28:49.772204+00:00", "trade", 7.9818, 1.0]
["2026-09-08T17:28:49.774181+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:49.775499+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:28:53.901453+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:28:55.165927+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:28:55.683745+00:00", "trade", 7.9898, 12.0]
["2026-09-08T17:28:56.402356+00:00", "trade", 7.99, 1150.0]
["2026-09-08T17:28:56.419139+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:28:56.701253+00:00", "trade", 7.9802, 100.0]
["2026-09-08T17:29:00.006367+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:00.567919+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:00.571889+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:00.574520+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:00.684517+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:00.785843+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:01.142076+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:01.316681+00:00", "trade", 7.9888, 1.0]
["2026-09-08T17:29:01.531297+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:01.965524+00:00", "trade", 7.9898, 200.0]
["2026-09-08T17:29:01.994234+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:03.029026+00:00", "trade", 7.9807, 29.0]
["2026-09-08T17:29:04.895311+00:00", "trade", 7.9807, 100.0]
["2026-09-08T17:29:05.060915+00:00", "trade", 7.9963, 6.0]
["2026-09-08T17:29:07.346283+00:00", "trade", 7.985, 1903.0]
["2026-09-08T17:29:07.348737+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:29:07.352947+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:29:07.774144+00:00", "trade", 7.985, 35.0]
["2026-09-08T17:29:08.898608+00:00", "trade", 7.985, 603.0]
["2026-09-08T17:29:11.631177+00:00", "trade", 7.985, 65.0]
["2026-09-08T17:29:12.188024+00:00", "trade", 7.9957, 108.0]
["2026-09-08T17:29:12.188057+00:00", "trade", 7.9957, 22.0]
["2026-09-08T17:29:13.425879+00:00", "trade", 7.986, 12.0]
["2026-09-08T17:29:14.045684+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:29:14.553109+00:00", "trade", 7.9801, 500.0]
["2026-09-08T17:29:20.159946+00:00", "trade", 7.9809, 100.0]
["2026-09-08T17:29:24.764820+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:29:24.840516+00:00", "trade", 7.981, 1.0]
["2026-09-08T17:29:24.847423+00:00", "trade", 7.985, 118.0]
["2026-09-08T17:29:25.426973+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:25.685738+00:00", "trade", 7.9859, 5.0]
["2026-09-08T17:29:26.877280+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.239748+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.240640+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.240755+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.241116+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.241717+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.303500+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.304096+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:27.511822+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:29:27.512687+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:30.006404+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:33.593917+00:00", "trade", 7.98, 4.0]
["2026-09-08T17:29:33.594524+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:33.594565+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:33.604869+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:33.687776+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:33.951489+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:33.954767+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:35.726867+00:00", "trade", 7.985, 300.0]
["2026-09-08T17:29:35.729240+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:29:35.732175+00:00", "trade", 7.9801, 600.0]
["2026-09-08T17:29:36.227042+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:29:36.228323+00:00", "trade", 7.9849, 40.0]
["2026-09-08T17:29:41.964194+00:00", "trade", 7.9823, 250.0]
["2026-09-08T17:29:42.386144+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:29:42.443851+00:00", "trade", 7.9801, 99.0]
["2026-09-08T17:29:44.895840+00:00", "trade", 7.9893, 500.0]
["2026-09-08T17:29:46.908031+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:46.960197+00:00", "trade", 7.985, 5.0]
["2026-09-08T17:29:47.003543+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:47.089548+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:47.626598+00:00", "trade", 7.986, 2.0]
["2026-09-08T17:29:48.571995+00:00", "trade", 7.9953, 26.0]
["2026-09-08T17:29:49.280483+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:49.305612+00:00", "trade", 7.9947, 18.0]
["2026-09-08T17:29:49.398759+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:50.025411+00:00", "trade", 7.985, 27.0]
["2026-09-08T17:29:50.039716+00:00", "trade", 7.9893, 500.0]
["2026-09-08T17:29:51.480545+00:00", "trade", 7.9811, 100.0]
["2026-09-08T17:29:52.649497+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:53.197858+00:00", "trade", 7.98, 75.0]
["2026-09-08T17:29:54.886583+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:29:55.501001+00:00", "trade", 7.9811, 11.0]
["2026-09-08T17:29:55.687727+00:00", "trade", 7.9862, 4.0]
["2026-09-08T17:29:57.716480+00:00", "trade", 7.995, 121.0]
["2026-09-08T17:30:00.006430+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:01.398020+00:00", "trade", 7.9943, 16.0]
["2026-09-08T17:30:02.754026+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:30:06.229738+00:00", "trade", 7.9864, 22.0]
["2026-09-08T17:30:07.080428+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:07.141930+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:07.209791+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:07.479999+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:08.301264+00:00", "trade", 7.9816, 1.0]
["2026-09-08T17:30:08.480262+00:00", "trade", 7.9854, 3.0]
["2026-09-08T17:30:09.660029+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:09.722352+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:13.426364+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:13.528041+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:14.568735+00:00", "trade", 7.9881, 1.0]
["2026-09-08T17:30:15.739097+00:00", "trade", 7.9838, 200.0]
["2026-09-08T17:30:17.588418+00:00", "trade", 7.985, 200.0]
["2026-09-08T17:30:17.651869+00:00", "trade", 7.985, 400.0]
["2026-09-08T17:30:17.669311+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:17.669830+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.669900+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.669900+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.669950+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.669950+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.669950+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.669986+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.670306+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.670386+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.681513+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:17.880376+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:18.837810+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:19.029471+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:19.360702+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:30:19.361737+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:20.067412+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:20.067958+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:20.425083+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:20.961087+00:00", "trade", 7.982, 100.0]
["2026-09-08T17:30:21.661647+00:00", "trade", 7.9883, 11.0]
["2026-09-08T17:30:21.694672+00:00", "trade", 7.986, 2.0]
["2026-09-08T17:30:21.935609+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:21.946660+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:30:25.689729+00:00", "trade", 7.9878, 2.0]
["2026-09-08T17:30:25.848679+00:00", "trade", 7.9878, 3.0]
["2026-09-08T17:30:25.848745+00:00", "trade", 7.9861, 9.0]
["2026-09-08T17:30:25.848748+00:00", "trade", 7.9861, 11.0]
["2026-09-08T17:30:26.858801+00:00", "trade", 7.9883, 600.0]
["2026-09-08T17:30:26.859171+00:00", "trade", 7.9893, 200.0]
["2026-09-08T17:30:26.859352+00:00", "trade", 7.99, 33.0]
["2026-09-08T17:30:26.859421+00:00", "trade", 7.99, 67.0]
["2026-09-08T17:30:26.859505+00:00", "trade", 7.99, 1600.0]
["2026-09-08T17:30:26.859511+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:30:26.859514+00:00", "trade", 7.99, 500.0]
["2026-09-08T17:30:26.859514+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:30:26.859517+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:30:26.859520+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:30:26.859520+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:30:26.859530+00:00", "trade", 7.99, 600.0]
["2026-09-08T17:30:26.859530+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:30:26.859536+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.859536+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:30:26.859541+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.859541+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.859541+00:00", "trade", 7.99, 900.0]
["2026-09-08T17:30:26.859544+00:00", "trade", 7.99, 900.0]
["2026-09-08T17:30:26.859544+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.859544+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.859548+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:30:26.859548+00:00", "trade", 7.99, 300.0]
["2026-09-08T17:30:26.859550+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:30:26.859550+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.859565+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859635+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859675+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859675+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859695+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859716+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:30:26.859718+00:00", "trade", 7.99, 400.0]
["2026-09-08T17:30:26.859724+00:00", "trade", 7.99, 4.0]
["2026-09-08T17:30:26.859735+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859745+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859771+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859841+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:30:26.859856+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.859971+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.859981+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860051+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860086+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860096+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860096+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860124+00:00", "trade", 7.99, 60.0]
["2026-09-08T17:30:26.860136+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860136+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860142+00:00", "trade", 7.995, 113.0]
["2026-09-08T17:30:26.860187+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860217+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860257+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860297+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860312+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860618+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860698+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860699+00:00", "trade", 7.9881, 40.0]
["2026-09-08T17:30:26.860810+00:00", "trade", 7.99, 41.0]
["2026-09-08T17:30:26.860873+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860876+00:00", "trade", 7.99, 42.0]
["2026-09-08T17:30:26.860933+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.860936+00:00", "trade", 7.99, 48.0]
["2026-09-08T17:30:26.861194+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.861525+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.862223+00:00", "trade", 7.995, 22.0]
["2026-09-08T17:30:26.862458+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.862497+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.862683+00:00", "trade", 7.99, 40.0]
["2026-09-08T17:30:26.863509+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.863575+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.863590+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.864286+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.870280+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:26.870331+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.871153+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.873328+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.873343+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.873659+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.874300+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.878399+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:30:26.881184+00:00", "trade", 7.99, 60.0]
["2026-09-08T17:30:26.921763+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.959648+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:26.967773+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:27.119194+00:00", "trade", 7.995, 33.0]
["2026-09-08T17:30:27.119779+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:27.120220+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:27.527452+00:00", "trade", 8.0, 2.0]
["2026-09-08T17:30:27.658768+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:27.663342+00:00", "trade", 7.995, 1153.0]
["2026-09-08T17:30:27.663405+00:00", "trade", 7.995, 847.0]
["2026-09-08T17:30:27.664687+00:00", "trade", 7.9933, 51.0]
["2026-09-08T17:30:27.774072+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:28.596848+00:00", "trade", 7.9983, 100.0]
["2026-09-08T17:30:28.612982+00:00", "trade", 7.995, 800.0]
["2026-09-08T17:30:28.615261+00:00", "trade", 8.0, 31.0]
["2026-09-08T17:30:29.164134+00:00", "trade", 7.995, 2.0]
["2026-09-08T17:30:30.006461+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:30.604596+00:00", "trade", 7.9949, 19.0]
["2026-09-08T17:30:30.639175+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:31.440243+00:00", "trade", 7.9923, 1.0]
["2026-09-08T17:30:32.021821+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:32.750834+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:30:32.752501+00:00", "trade", 7.995, 400.0]
["2026-09-08T17:30:33.521810+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:34.763224+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:34.763464+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:34.764026+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:34.819528+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:34.867209+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:34.867256+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:36.277214+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:36.869948+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:36.870550+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:37.043246+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:37.244510+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:37.739914+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:37.740355+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:37.740826+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:37.777194+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:37.777764+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:38.022803+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:38.181576+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:38.358191+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:38.680298+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:39.158165+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:39.232477+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:39.642729+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:39.700591+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:40.558184+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:41.349647+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:41.360327+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:42.058205+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:43.452577+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:44.852562+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:45.902758+00:00", "trade", 7.995, 2.0]
["2026-09-08T17:30:45.904956+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:46.252590+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:46.619992+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:47.306977+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:47.752566+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:47.753610+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:48.942275+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:49.152582+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:49.169867+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:49.398805+00:00", "trade", 7.9999, 4500.0]
["2026-09-08T17:30:49.400077+00:00", "trade", 7.9986, 88.0]
["2026-09-08T17:30:50.078678+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:50.079241+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:50.081186+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:50.084220+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:50.092806+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:51.789998+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:30:52.597534+00:00", "trade", 7.991, 3499.0]
["2026-09-08T17:30:54.852479+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:55.691734+00:00", "trade", 7.9929, 24.0]
["2026-09-08T17:30:55.771983+00:00", "trade", 7.996, 2.0]
["2026-09-08T17:30:57.035805+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:57.652888+00:00", "trade", 7.995, 6.0]
["2026-09-08T17:30:57.926311+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:30:57.926957+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:30:57.931432+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:00.006487+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:00.610789+00:00", "trade", 7.995, 42.0]
["2026-09-08T17:31:00.655752+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:01.015926+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:31:01.042912+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:31:07.107267+00:00", "trade", 7.9926, 7.0]
["2026-09-08T17:31:08.880062+00:00", "trade", 7.9901, 4500.0]
["2026-09-08T17:31:09.537569+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:09.737707+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:31:12.064254+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:12.064259+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:12.741043+00:00", "trade", 7.995, 50.0]
["2026-09-08T17:31:13.641004+00:00", "trade", 7.987, 45.0]
["2026-09-08T17:31:17.156520+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:17.588404+00:00", "trade", 7.9875, 100.0]
["2026-09-08T17:31:17.654372+00:00", "trade", 7.99, 900.0]
["2026-09-08T17:31:18.777674+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:18.779248+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:20.236126+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:20.871105+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:31:20.913025+00:00", "trade", 7.998, 1.0]
["2026-09-08T17:31:21.059070+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:22.541875+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:22.542316+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:22.700787+00:00", "trade", 7.9924, 3.0]
["2026-09-08T17:31:25.693730+00:00", "trade", 7.9906, 6.0]
["2026-09-08T17:31:26.635208+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:26.673735+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:27.237803+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:28.340442+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:29.980804+00:00", "trade", 7.996, 4.0]
["2026-09-08T17:31:30.006513+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:30.560362+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:30.830916+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:33.521355+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:33.581058+00:00", "trade", 7.9909, 26.0]
["2026-09-08T17:31:35.764650+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:35.780242+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:35.780242+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:36.781219+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:37.516299+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:37.516379+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:37.653185+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:37.916351+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:37.916792+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:38.359216+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:38.359216+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:38.359256+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:38.359692+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:38.609342+00:00", "trade", 7.995, 650.0]
["2026-09-08T17:31:40.473138+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:43.064461+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:43.477618+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:31:45.239708+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:31:45.707997+00:00", "trade", 7.9986, 16.0]
["2026-09-08T17:31:45.740724+00:00", "trade", 7.9986, 1.0]
["2026-09-08T17:31:46.893225+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:47.790761+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:48.941876+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:48.972424+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:49.259598+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:49.696057+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:49.696538+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:49.719467+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:50.438975+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:50.913767+00:00", "trade", 7.9981, 2.0]
["2026-09-08T17:31:50.914137+00:00", "trade", 7.9981, 1.0]
["2026-09-08T17:31:54.076844+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:54.077280+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:31:54.232596+00:00", "trade", 7.995, 43.0]
["2026-09-08T17:31:55.695738+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:31:55.786205+00:00", "trade", 7.9944, 500.0]
["2026-09-08T17:31:58.135626+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:00.006530+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:01.256909+00:00", "trade", 7.995, 10.0]
["2026-09-08T17:32:01.577908+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:01.578361+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:02.311501+00:00", "trade", 7.9999, 1.0]
["2026-09-08T17:32:02.312163+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:03.284437+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:03.284873+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:03.329369+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:03.440773+00:00", "trade", 7.9882, 1.0]
["2026-09-08T17:32:03.705271+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:03.782735+00:00", "trade", 7.9951, 13.0]
["2026-09-08T17:32:03.996851+00:00", "trade", 7.996, 1.0]
["2026-09-08T17:32:04.104221+00:00", "trade", 7.9907, 250.0]
["2026-09-08T17:32:04.902980+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:32:05.906238+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:05.906809+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:05.906809+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:05.907245+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:05.907325+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:06.915335+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:06.930742+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:07.498843+00:00", "trade", 7.994, 100.0]
["2026-09-08T17:32:08.925787+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:08.925790+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:09.250934+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:10.890988+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:17.408623+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:17.408863+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:19.975301+00:00", "trade", 7.995, 146.0]
["2026-09-08T17:32:20.775357+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:20.845459+00:00", "trade", 7.995, 200.0]
["2026-09-08T17:32:20.846461+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:20.877226+00:00", "trade", 7.995, 146.0]
["2026-09-08T17:32:20.982229+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:20.994773+00:00", "trade", 7.995, 138.0]
["2026-09-08T17:32:20.995110+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:21.159005+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.308538+00:00", "trade", 7.99, 1403.0]
["2026-09-08T17:32:23.600256+00:00", "trade", 7.995, 2000.0]
["2026-09-08T17:32:23.601543+00:00", "trade", 7.9931, 55.0]
["2026-09-08T17:32:23.621234+00:00", "trade", 7.995, 627.0]
["2026-09-08T17:32:23.629537+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:23.629537+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:32:23.629540+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:32:23.629810+00:00", "trade", 7.99, 15.0]
["2026-09-08T17:32:23.629814+00:00", "trade", 7.99, 50.0]
["2026-09-08T17:32:23.630012+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:32:23.630015+00:00", "trade", 7.99, 1070.0]
["2026-09-08T17:32:23.630353+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630368+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630403+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630403+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630433+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630433+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630433+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630483+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630483+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630528+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630608+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630608+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630633+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630648+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630648+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630689+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.630849+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.631009+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:23.701528+00:00", "trade", 7.99, 3.0]
["2026-09-08T17:32:23.729559+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:25.852699+00:00", "trade", 7.9926, 11.0]
["2026-09-08T17:32:25.852789+00:00", "trade", 7.9926, 15.0]
["2026-09-08T17:32:25.852813+00:00", "trade", 7.9926, 15.0]
["2026-09-08T17:32:27.427922+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:27.430804+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:27.431882+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:27.438482+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:27.541218+00:00", "trade", 7.991, 100.0]
["2026-09-08T17:32:27.815049+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.220472+00:00", "trade", 7.9933, 13.0]
["2026-09-08T17:32:28.955007+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.955017+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.957137+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.957213+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.957218+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.957258+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.957939+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.957979+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.960340+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.960340+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.963979+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:28.964259+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.288486+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.288967+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.289448+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.300168+00:00", "trade", 7.99, 180.0]
["2026-09-08T17:32:29.300324+00:00", "trade", 7.99, 1070.0]
["2026-09-08T17:32:29.300816+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.300816+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.300998+00:00", "trade", 7.99, 7680.0]
["2026-09-08T17:32:29.301292+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.301292+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.301532+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.301773+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.301773+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.301813+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.304775+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.310734+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.324938+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.325419+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.405004+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:29.444137+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:30.006566+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:30.539830+00:00", "trade", 7.9917, 1.0]
["2026-09-08T17:32:30.912607+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.060539+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.061552+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.061562+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.186254+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.189496+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.229555+00:00", "trade", 7.99, 900.0]
["2026-09-08T17:32:31.229557+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.229757+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.230038+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.230238+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.230278+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.230800+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.231241+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.239721+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.240152+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.308545+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.603802+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:31.620367+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:32.604670+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:32.627559+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:32.917630+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.152895+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.611963+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.717767+00:00", "trade", 7.995, 6950.0]
["2026-09-08T17:32:33.717805+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.717810+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.717834+00:00", "trade", 8.0, 6950.0]
["2026-09-08T17:32:33.717870+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.717875+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718286+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718316+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718324+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:32:33.718324+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:32:33.718327+00:00", "trade", 7.995, 1450.0]
["2026-09-08T17:32:33.718327+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:33.718330+00:00", "trade", 7.995, 800.0]
["2026-09-08T17:32:33.718330+00:00", "trade", 7.995, 550.0]
["2026-09-08T17:32:33.718406+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718453+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:33.718453+00:00", "trade", 7.995, 1650.0]
["2026-09-08T17:32:33.718456+00:00", "trade", 7.995, 1450.0]
["2026-09-08T17:32:33.718471+00:00", "trade", 7.995, 1750.0]
["2026-09-08T17:32:33.718571+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718601+00:00", "trade", 8.0, 200.0]
["2026-09-08T17:32:33.718604+00:00", "trade", 8.0, 50.0]
["2026-09-08T17:32:33.718607+00:00", "trade", 7.995, 1750.0]
["2026-09-08T17:32:33.718631+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:33.718687+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718769+00:00", "trade", 7.995, 1150.0]
["2026-09-08T17:32:33.718802+00:00", "trade", 7.995, 294.0]
["2026-09-08T17:32:33.718805+00:00", "trade", 7.995, 500.0]
["2026-09-08T17:32:33.718805+00:00", "trade", 7.995, 300.0]
["2026-09-08T17:32:33.718808+00:00", "trade", 7.995, 656.0]
["2026-09-08T17:32:33.718877+00:00", "trade", 7.995, 1344.0]
["2026-09-08T17:32:33.718931+00:00", "trade", 7.995, 350.0]
["2026-09-08T17:32:33.718946+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:33.718967+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.718967+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719048+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719163+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719163+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719163+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719198+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719203+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719248+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719248+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719288+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719288+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.719328+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.722125+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:33.722212+00:00", "trade", 7.995, 100.0]
["2026-09-08T17:32:33.730497+00:00", "trade", 7.995, 1342.0]
["2026-09-08T17:32:33.731739+00:00", "trade", 7.9947, 40.0]
["2026-09-08T17:32:34.867723+00:00", "trade", 7.995, 3450.0]
["2026-09-08T17:32:34.867783+00:00", "trade", 8.0, 3450.0]
["2026-09-08T17:32:35.142270+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:35.229137+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:35.530695+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:35.607262+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:35.868740+00:00", "trade", 7.995, 3450.0]
["2026-09-08T17:32:35.868800+00:00", "trade", 8.0, 3450.0]
["2026-09-08T17:32:35.868820+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:35.869456+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:36.106105+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:36.346418+00:00", "trade", 7.995, 90.0]
["2026-09-08T17:32:36.868403+00:00", "trade", 7.995, 3450.0]
["2026-09-08T17:32:36.868463+00:00", "trade", 8.0, 3450.0]
["2026-09-08T17:32:37.869700+00:00", "trade", 7.995, 3450.0]
["2026-09-08T17:32:37.869733+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:37.869763+00:00", "trade", 8.0, 3450.0]
["2026-09-08T17:32:37.908946+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:38.868921+00:00", "trade", 7.995, 3450.0]
["2026-09-08T17:32:38.868926+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:38.868984+00:00", "trade", 8.0, 3450.0]
["2026-09-08T17:32:39.306087+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:39.507070+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:39.507120+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:39.870717+00:00", "trade", 7.995, 808.0]
["2026-09-08T17:32:39.870726+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:39.870783+00:00", "trade", 8.0, 808.0]
["2026-09-08T17:32:39.877392+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:40.983889+00:00", "trade", 7.995, 90.0]
["2026-09-08T17:32:42.237284+00:00", "trade", 7.9983, 74.0]
["2026-09-08T17:32:42.352744+00:00", "trade", 7.9983, 75.0]
["2026-09-08T17:32:44.058573+00:00", "trade", 7.995, 18.0]
["2026-09-08T17:32:44.479214+00:00", "trade", 7.995, 200.0]
["2026-09-08T17:32:44.483987+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:44.483989+00:00", "trade", 7.99, 61.0]
["2026-09-08T17:32:44.484468+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:44.484468+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:44.484508+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:44.485065+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:44.512004+00:00", "trade", 7.995, 18.0]
["2026-09-08T17:32:44.555252+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:46.463474+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:46.950641+00:00", "trade", 7.995, 500.0]
["2026-09-08T17:32:46.950722+00:00", "trade", 8.0, 500.0]
["2026-09-08T17:32:48.308867+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:48.309228+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:48.309308+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:48.318229+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:48.319231+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:48.643198+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:48.643378+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:49.403998+00:00", "trade", 7.9953, 8.0]
["2026-09-08T17:32:49.404194+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:49.685955+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:32:50.094071+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.220612+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.221249+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.221529+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.221570+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.221730+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.221770+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.351253+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.351293+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.352130+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.395860+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:50.760427+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:51.322495+00:00", "trade", 7.9923, 1.0]
["2026-09-08T17:32:52.163347+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.164324+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.164324+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.234707+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.267274+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.267755+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.524121+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:52.524401+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.579428+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.580305+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.580340+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.677737+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.740511+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.741353+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:53.862276+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:54.044259+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:55.406316+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:56.611846+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:56.611901+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:56.966430+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:57.413148+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:57.467473+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:57.580557+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:57.581484+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:58.034207+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:32:58.235456+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:00.006592+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:03.733708+00:00", "trade", 7.9975, 38.0]
["2026-09-08T17:33:04.855883+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:33:04.992026+00:00", "trade", 7.9986, 12.0]
["2026-09-08T17:33:05.122535+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:05.129527+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:05.147439+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:05.147494+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:05.148607+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:05.150967+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:05.395954+00:00", "trade", 7.9986, 1.0]
["2026-09-08T17:33:06.341127+00:00", "trade", 7.99, 1.0]
["2026-09-08T17:33:07.233620+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.475130+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.477260+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.477270+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.564843+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.565259+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.729249+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.729425+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:07.823559+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:08.681692+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:09.067570+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:09.611856+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:09.866878+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:10.523651+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:10.529330+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:10.529330+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:10.529771+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.063712+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.064234+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.064239+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.310615+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.310676+00:00", "trade", 7.9901, 1500.0]
["2026-09-08T17:33:13.311277+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.311713+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.312034+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.318519+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.352169+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.352570+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.354129+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:13.382461+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:14.070043+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:14.577406+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:14.589069+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:14.591133+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:14.689984+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:15.076499+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:15.077476+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:15.077962+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:15.396739+00:00", "trade", 7.994, 100.0]
["2026-09-08T17:33:15.454965+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:16.107287+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:16.107899+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:16.108024+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:16.239031+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:16.808164+00:00", "trade", 7.9981, 50.0]
["2026-09-08T17:33:18.065309+00:00", "trade", 7.995, 1.0]
["2026-09-08T17:33:18.342563+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:18.976277+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:18.976798+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:19.237002+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:19.530927+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:20.562146+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:20.594484+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:20.881326+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:21.647495+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:21.911874+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:21.912351+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:22.982914+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:23.489279+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:23.984252+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:24.001027+00:00", "trade", 7.9926, 13.0]
["2026-09-08T17:33:24.001098+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:24.002391+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:24.112187+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:24.565140+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:24.858824+00:00", "quote", 7.99, 8.0]
["2026-09-08T17:33:25.022117+00:00", "trade", 7.99, 4.0]
["2026-09-08T17:33:25.022120+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022124+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022124+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022124+00:00", "trade", 7.99, 500.0]
["2026-09-08T17:33:25.022129+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022129+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022132+00:00", "trade", 7.99, 500.0]
["2026-09-08T17:33:25.022132+00:00", "trade", 7.99, 300.0]
["2026-09-08T17:33:25.022135+00:00", "trade", 7.99, 800.0]
["2026-09-08T17:33:25.022159+00:00", "trade", 7.99, 500.0]
["2026-09-08T17:33:25.022168+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022168+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022172+00:00", "trade", 7.99, 127.0]
["2026-09-08T17:33:25.022172+00:00", "trade", 7.99, 2200.0]
["2026-09-08T17:33:25.022175+00:00", "trade", 7.99, 1000.0]
["2026-09-08T17:33:25.022179+00:00", "trade", 7.99, 300.0]
["2026-09-08T17:33:25.022179+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022179+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022184+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022184+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022184+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022187+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022187+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022263+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022263+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022284+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022289+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022289+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022309+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022319+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022324+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022328+00:00", "trade", 7.99, 18.0]
["2026-09-08T17:33:25.022331+00:00", "trade", 7.99, 18.0]
["2026-09-08T17:33:25.022333+00:00", "trade", 7.99, 18.0]
["2026-09-08T17:33:25.022333+00:00", "trade", 7.99, 700.0]
["2026-09-08T17:33:25.022344+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022394+00:00", "quote", 7.99, 7.99]
["2026-09-08T17:33:25.022524+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022544+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022610+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022619+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022643+00:00", "trade", 7.99, 100.0]
["2026-09-08T17:33:25.022659+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022740+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022765+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022765+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022765+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022795+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022875+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022875+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022875+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022875+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022925+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022925+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.022925+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023000+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023201+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023231+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023231+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023281+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023602+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.023722+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.024283+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.025601+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.025601+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.025726+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:33:25.025744+00:00", "trade", 7.98, 200.0]
["2026-09-08T17:33:25.025744+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:33:25.025747+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:33:25.025750+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:33:25.025750+00:00", "trade", 7.98, 300.0]
["2026-09-08T17:33:25.025922+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026327+00:00", "trade", 7.98, 5.0]
["2026-09-08T17:33:25.026327+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:33:25.026330+00:00", "trade", 7.98, 500.0]
["2026-09-08T17:33:25.026483+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026577+00:00", "trade", 7.98, 465.0]
["2026-09-08T17:33:25.026684+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026724+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026724+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026764+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026764+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026764+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026804+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026809+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026844+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026844+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026844+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.026925+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.027005+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.028203+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.029436+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.029614+00:00", "trade", 7.9804, 800.0]
["2026-09-08T17:33:25.030062+00:00", "trade", 7.99, 200.0]
["2026-09-08T17:33:25.032528+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.085940+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.086863+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.087383+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.087504+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.087544+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.087784+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.087825+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.089062+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.095823+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.096345+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.122993+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.164728+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.165169+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.165610+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.375995+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.376309+00:00", "trade", 7.98, 1.0]
["2026-09-08T17:33:25.376426+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.376988+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.377674+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.378516+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.385879+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.467544+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.560062+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:33:25.561016+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.561136+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.561577+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.562615+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.601106+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.601312+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.601547+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.601627+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602194+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602219+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602595+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602630+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602630+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602710+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.602991+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.603051+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.611035+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.690619+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.691461+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.719067+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.719508+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.725868+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.726069+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:25.827981+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:26.110353+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:26.489009+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:33:27.160694+00:00", "trade", 7.9925, 100.0]
["2026-09-08T17:33:27.265689+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:28.236369+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:33:28.285837+00:00", "trade", 7.9831, 99.0]
["2026-09-08T17:33:28.286955+00:00", "trade", 7.985, 2.0]
["2026-09-08T17:33:28.414649+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:33:28.539818+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:33:28.540955+00:00", "trade", 7.985, 2.0]
["2026-09-08T17:33:28.736354+00:00", "trade", 7.9818, 99.0]
["2026-09-08T17:33:29.165725+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:33:29.166874+00:00", "trade", 7.985, 2.0]
["2026-09-08T17:33:29.501204+00:00", "trade", 7.985, 99.0]
["2026-09-08T17:33:29.812516+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:30.006613+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:32.013194+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:32.070691+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:32.367072+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.574180+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.574180+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.574260+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.581142+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.582184+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.582919+00:00", "trade", 7.9946, 16.0]
["2026-09-08T17:33:33.626568+00:00", "trade", 7.98, 800.0]
["2026-09-08T17:33:33.627477+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.627482+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.627517+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.627677+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.627711+00:00", "trade", 7.98, 9.0]
["2026-09-08T17:33:33.628319+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.628720+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.628760+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.638620+00:00", "trade", 7.98, 500.0]
["2026-09-08T17:33:33.638623+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:33:33.638628+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.639205+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.639205+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.639240+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.639280+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.641560+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.642002+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:33.735704+00:00", "trade", 7.987, 15.0]
["2026-09-08T17:33:34.639318+00:00", "trade", 7.985, 6.0]
["2026-09-08T17:33:36.742245+00:00", "trade", 7.985, 12.0]
["2026-09-08T17:33:36.744251+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:36.744692+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:36.744732+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:36.745569+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:36.746010+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:36.748708+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:33:37.483423+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:33:37.484409+00:00", "trade", 7.985, 200.0]
["2026-09-08T17:33:37.485054+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:37.485434+00:00", "trade", 7.985, 3.0]
["2026-09-08T17:33:37.486132+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:37.977892+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:38.714421+00:00", "trade", 7.9801, 1985.0]
["2026-09-08T17:33:38.715576+00:00", "trade", 7.985, 9.0]
["2026-09-08T17:33:39.498011+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:39.504787+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:39.504792+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:39.684993+00:00", "trade", 7.985, 154.0]
["2026-09-08T17:33:39.686124+00:00", "trade", 7.985, 10.0]
["2026-09-08T17:33:40.450116+00:00", "trade", 7.9859, 25.0]
["2026-09-08T17:33:40.451289+00:00", "trade", 7.985, 2.0]
["2026-09-08T17:33:42.501374+00:00", "trade", 7.9929, 18.0]
["2026-09-08T17:33:43.368921+00:00", "trade", 7.9932, 100.0]
["2026-09-08T17:33:44.022142+00:00", "trade", 7.985, 200.0]
["2026-09-08T17:33:44.023057+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:44.023057+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:44.023178+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:44.023276+00:00", "trade", 7.985, 3.0]
["2026-09-08T17:33:44.023935+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:44.027779+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:44.103925+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:45.107794+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:45.175034+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:45.199357+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:45.200280+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:45.527909+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:46.118731+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:46.475335+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:46.477655+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:46.663597+00:00", "trade", 7.9929, 2.0]
["2026-09-08T17:33:47.227014+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:47.227300+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:47.230382+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:47.230382+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:47.232382+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:47.278597+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:47.661117+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:50.476554+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:50.477276+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:50.477872+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:33:54.116048+00:00", "trade", 7.9812, 1.0]
["2026-09-08T17:33:57.046860+00:00", "trade", 7.9936, 24.0]
["2026-09-08T17:34:00.006639+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.479609+00:00", "trade", 7.985, 263.0]
["2026-09-08T17:34:00.480221+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.480478+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:00.480749+00:00", "trade", 7.985, 3.0]
["2026-09-08T17:34:00.480808+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.481263+00:00", "trade", 7.99, 2595.0]
["2026-09-08T17:34:00.484207+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:00.484565+00:00", "trade", 7.99, 600.0]
["2026-09-08T17:34:00.484607+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.484823+00:00", "trade", 7.985, 300.0]
["2026-09-08T17:34:00.485115+00:00", "trade", 7.9899, 20.0]
["2026-09-08T17:34:00.485142+00:00", "trade", 7.988, 580.0]
["2026-09-08T17:34:00.485168+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485208+00:00", "trade", 7.9882, 580.0]
["2026-09-08T17:34:00.485213+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485243+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485249+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485278+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485289+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485289+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485289+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485329+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485639+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.485882+00:00", "trade", 7.985, 7.0]
["2026-09-08T17:34:00.486446+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.489328+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.493661+00:00", "trade", 7.99, 20.0]
["2026-09-08T17:34:00.494009+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.494245+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.494280+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.494490+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.494651+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.494972+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.495012+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.495012+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.495814+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.496089+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.496851+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.497568+00:00", "trade", 7.985, 1442.0]
["2026-09-08T17:34:00.498365+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:00.498851+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.503933+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.504374+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.505522+00:00", "trade", 7.985, 245.0]
["2026-09-08T17:34:00.513731+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:00.521059+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.521500+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.530388+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:00.531383+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:00.640658+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:01.181311+00:00", "trade", 7.985, 37.0]
["2026-09-08T17:34:01.182481+00:00", "trade", 7.985, 10.0]
["2026-09-08T17:34:01.252942+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:01.514655+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:01.515737+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:01.515752+00:00", "trade", 7.985, 9.0]
["2026-09-08T17:34:01.515921+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:01.516062+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:01.516784+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:02.515732+00:00", "trade", 7.985, 20.0]
["2026-09-08T17:34:03.515825+00:00", "trade", 7.985, 2.0]
["2026-09-08T17:34:03.737709+00:00", "trade", 7.986, 10.0]
["2026-09-08T17:34:06.091811+00:00", "trade", 7.9881, 1.0]
["2026-09-08T17:34:10.937358+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:11.963581+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:11.964047+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:11.964939+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:12.028389+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:34:20.489760+00:00", "trade", 7.986, 1.0]
["2026-09-08T17:34:22.519889+00:00", "trade", 7.9893, 104.0]
["2026-09-08T17:34:22.520244+00:00", "trade", 7.9893, 1.0]
["2026-09-08T17:34:25.857269+00:00", "trade", 7.9937, 61.0]
["2026-09-08T17:34:25.857308+00:00", "trade", 7.9937, 16.0]
["2026-09-08T17:34:29.616475+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:29.617501+00:00", "trade", 7.994, 5.0]
["2026-09-08T17:34:29.704916+00:00", "trade", 7.985, 55.0]
["2026-09-08T17:34:30.006666+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:33.723228+00:00", "trade", 7.9934, 19.0]
["2026-09-08T17:34:34.011855+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:37.202639+00:00", "trade", 7.985, 1.0]
["2026-09-08T17:34:38.101160+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:40.683986+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:40.737439+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:44.035203+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:44.180660+00:00", "trade", 7.9942, 17.0]
["2026-09-08T17:34:45.633592+00:00", "trade", 7.9899, 2.0]
["2026-09-08T17:34:45.643101+00:00", "trade", 7.98, 1.0]
["2026-09-08T17:34:48.404204+00:00", "trade", 7.9881, 1.0]
["2026-09-08T17:34:49.413912+00:00", "trade", 7.9866, 130.0]
["2026-09-08T17:34:50.720352+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.720378+00:00", "trade", 7.985, 200.0]
["2026-09-08T17:34:50.720381+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:50.720390+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:50.720390+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:34:50.720853+00:00", "trade", 7.985, 300.0]
["2026-09-08T17:34:50.721254+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721254+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721334+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721374+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721534+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721534+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721539+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721539+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.721632+00:00", "trade", 7.9857, 1.0]
["2026-09-08T17:34:50.721695+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.722016+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.722457+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:50.857298+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:54.053781+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:54.892362+00:00", "trade", 7.9894, 504.0]
["2026-09-08T17:34:55.006907+00:00", "trade", 7.9894, 561.0]
["2026-09-08T17:34:59.376618+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:34:59.377177+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:34:59.377193+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:34:59.377195+00:00", "trade", 7.98, 700.0]
["2026-09-08T17:34:59.377198+00:00", "trade", 7.98, 170.0]
["2026-09-08T17:34:59.377248+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.377509+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.377509+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.377549+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.377549+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.377629+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.378488+00:00", "trade", 7.9842, 40.0]
["2026-09-08T17:34:59.378511+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.378626+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.378987+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.379348+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.379428+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.379789+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.380336+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.380917+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.380975+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:34:59.381014+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:34:59.381097+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.381147+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:34:59.381539+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:34:59.381554+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:34:59.381609+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:34:59.381674+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:34:59.381709+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.381789+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.381859+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.381949+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382150+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382190+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382190+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382230+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382230+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382270+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.382791+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.383067+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.383869+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.384034+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.384811+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.396073+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.405551+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.405640+00:00", "trade", 7.975, 300.0]
["2026-09-08T17:34:59.406197+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.406558+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.409340+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.410317+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.417624+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.433728+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.852524+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:34:59.975477+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:00.006697+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:00.699794+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:35:01.131238+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:01.131715+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:01.193365+00:00", "trade", 7.9723, 20.0]
["2026-09-08T17:35:01.193938+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:01.415214+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.017119+00:00", "trade", 7.975, 4500.0]
["2026-09-08T17:35:02.017809+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.017809+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.018240+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.018397+00:00", "trade", 7.9752, 61.0]
["2026-09-08T17:35:02.033379+00:00", "trade", 7.975, 15.0]
["2026-09-08T17:35:02.715595+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.716026+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.862525+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.863001+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.863442+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.870015+00:00", "trade", 7.98, 62.0]
["2026-09-08T17:35:02.870604+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.871045+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.898057+00:00", "trade", 7.9925, 40.0]
["2026-09-08T17:35:02.901127+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:02.901693+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.901693+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.902374+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.902374+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.902455+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.902856+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.903608+00:00", "trade", 7.98, 875.0]
["2026-09-08T17:35:02.904615+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.904615+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.938110+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.938185+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.938235+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.939147+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.940545+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:02.940946+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:03.143614+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:03.233924+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:03.234360+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:03.238284+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:03.410178+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:04.539505+00:00", "trade", 7.975, 400.0]
["2026-09-08T17:35:05.034269+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:05.576575+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:05.784093+00:00", "trade", 7.9783, 6.0]
["2026-09-08T17:35:05.805660+00:00", "trade", 7.9783, 1.0]
["2026-09-08T17:35:06.009505+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:06.232734+00:00", "trade", 7.97, 50.0]
["2026-09-08T17:35:06.233739+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:07.768204+00:00", "trade", 7.9769, 1.0]
["2026-09-08T17:35:08.074215+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:09.651049+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:10.381526+00:00", "trade", 7.9938, 300.0]
["2026-09-08T17:35:11.335346+00:00", "trade", 7.9844, 3.0]
["2026-09-08T17:35:14.101738+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.207080+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:35:14.207645+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.209086+00:00", "trade", 7.975, 650.0]
["2026-09-08T17:35:14.209107+00:00", "trade", 7.975, 700.0]
["2026-09-08T17:35:14.209678+00:00", "trade", 7.975, 2000.0]
["2026-09-08T17:35:14.209681+00:00", "trade", 7.97, 814.0]
["2026-09-08T17:35:14.209690+00:00", "trade", 7.97, 304.0]
["2026-09-08T17:35:14.209720+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.209720+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.210151+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.210211+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.210447+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.210956+00:00", "trade", 7.9759, 60.0]
["2026-09-08T17:35:14.210968+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:14.211043+00:00", "trade", 7.9706, 1000.0]
["2026-09-08T17:35:14.211690+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:15.037400+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:35:16.115506+00:00", "trade", 7.9793, 100.0]
["2026-09-08T17:35:16.124805+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:35:16.124805+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.124835+00:00", "trade", 7.98, 128.0]
["2026-09-08T17:35:16.124856+00:00", "trade", 7.98, 90.0]
["2026-09-08T17:35:16.124860+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.124860+00:00", "trade", 7.98, 500.0]
["2026-09-08T17:35:16.124865+00:00", "trade", 7.98, 272.0]
["2026-09-08T17:35:16.124865+00:00", "trade", 7.98, 700.0]
["2026-09-08T17:35:16.124865+00:00", "trade", 7.98, 2500.0]
["2026-09-08T17:35:16.124868+00:00", "trade", 7.98, 2000.0]
["2026-09-08T17:35:16.124934+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:35:16.124935+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.124937+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.124940+00:00", "trade", 7.98, 300.0]
["2026-09-08T17:35:16.124940+00:00", "trade", 7.98, 900.0]
["2026-09-08T17:35:16.124944+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.125009+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125019+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125033+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.125060+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125084+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125094+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125132+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.125155+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125160+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125160+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125165+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125165+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125180+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125190+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:35:16.125195+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125200+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125220+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125225+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125250+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125255+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125370+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.125380+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125390+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125400+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125412+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.125480+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125491+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125496+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:16.125551+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125591+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125591+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125596+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125626+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125671+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125676+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125711+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125992+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.125992+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126032+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126032+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126072+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126072+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126112+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126149+00:00", "trade", 7.9742, 42.0]
["2026-09-08T17:35:16.126224+00:00", "trade", 7.98, 42.0]
["2026-09-08T17:35:16.126278+00:00", "trade", 7.9797, 42.0]
["2026-09-08T17:35:16.126352+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126473+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.126994+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.127871+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.128307+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.128432+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.128793+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.162310+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:35:16.180732+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:16.206739+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.304387+00:00", "trade", 7.985, 112.0]
["2026-09-08T17:35:17.344577+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.344616+00:00", "trade", 7.9801, 4500.0]
["2026-09-08T17:35:17.345073+00:00", "trade", 7.985, 1750.0]
["2026-09-08T17:35:17.345134+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345459+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345469+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345509+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345590+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345590+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345630+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345630+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345670+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.345891+00:00", "trade", 7.9803, 64.0]
["2026-09-08T17:35:17.346071+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.347469+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:17.347900+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:18.861147+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:18.864124+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:18.864124+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:18.864565+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:18.976281+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.019053+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.049100+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.174944+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.202114+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.202871+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.203352+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.203352+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.203833+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.203873+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.205392+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.212794+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.279458+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.279979+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:19.279979+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.722704+00:00", "trade", 7.9786, 31.0]
["2026-09-08T17:35:20.759220+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.759341+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.759341+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.759782+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.759822+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.760298+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.760779+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.769700+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.851129+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:20.851565+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.020462+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.020542+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.020943+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.020948+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.021430+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.021505+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.021625+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.021866+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.021906+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.021941+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:21.152827+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:23.008511+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:35:23.063431+00:00", "trade", 7.98, 99.0]
["2026-09-08T17:35:23.065855+00:00", "trade", 7.9802, 99.0]
["2026-09-08T17:35:23.071824+00:00", "trade", 7.98, 53.0]
["2026-09-08T17:35:23.071875+00:00", "trade", 7.98, 8.0]
["2026-09-08T17:35:23.071920+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:23.071929+00:00", "trade", 7.98, 161.0]
["2026-09-08T17:35:23.072128+00:00", "trade", 7.98, 39.0]
["2026-09-08T17:35:23.072532+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:23.072572+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:23.073499+00:00", "trade", 7.98, 7.0]
["2026-09-08T17:35:23.484677+00:00", "trade", 7.9886, 5.0]
["2026-09-08T17:35:24.809537+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:25.029089+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:25.651443+00:00", "trade", 7.985, 4000.0]
["2026-09-08T17:35:25.652608+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:25.652648+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:25.652766+00:00", "trade", 7.9846, 76.0]
["2026-09-08T17:35:26.037094+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:26.037575+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:26.069025+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:26.090751+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:27.527221+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:27.576318+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:27.830072+00:00", "trade", 7.9905, 14.0]
["2026-09-08T17:35:27.914663+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:29.062280+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:29.120258+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:29.299715+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.006728+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.184538+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:35:30.184562+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.184565+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:35:30.184565+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:30.185042+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.185042+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.185042+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.187002+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.188480+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:30.191485+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:32.146149+00:00", "trade", 7.9809, 29.0]
["2026-09-08T17:35:32.146970+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:35:32.147519+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.147519+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.147559+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.147599+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.148321+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.150641+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.151759+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.151764+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:32.152200+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:33.574965+00:00", "trade", 7.985, 4000.0]
["2026-09-08T17:35:33.576243+00:00", "trade", 7.9843, 58.0]
["2026-09-08T17:35:33.586831+00:00", "trade", 7.9812, 22.0]
["2026-09-08T17:35:33.996944+00:00", "trade", 7.985, 536.0]
["2026-09-08T17:35:33.998560+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:33.999041+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:33.999562+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:36.400632+00:00", "trade", 7.9927, 100.0]
["2026-09-08T17:35:37.226714+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:37.243654+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:42.646295+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:42.649573+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:42.656459+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:42.670061+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:42.727353+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:42.746684+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:43.075693+00:00", "trade", 7.985, 1000.0]
["2026-09-08T17:35:44.019057+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:44.019062+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:44.019859+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:44.021137+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:46.021429+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:47.048845+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:54.085073+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:54.095112+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:54.095533+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:54.095779+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:54.095834+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:54.217493+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:55.497707+00:00", "trade", 7.985, 2.0]
["2026-09-08T17:35:56.522994+00:00", "trade", 7.98, 4.0]
["2026-09-08T17:35:56.523011+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:56.523773+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:56.523793+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:56.525081+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:56.541074+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:57.038574+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:57.112835+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:57.800858+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:57.800898+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:35:57.800918+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:36:00.006754+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:36:00.115202+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:36:00.115202+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:36:00.115678+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:36:00.254382+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:36:00.254382+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:36:00.254385+00:00", "trade", 7.98, 36.0]
["2026-09-08T17:36:00.254388+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:36:00.254388+00:00", "trade", 7.98, 200.0]
["2026-09-08T17:36:00.254429+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254433+00:00", "trade", 7.98, 900.0]
["2026-09-08T17:36:00.254434+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254436+00:00", "trade", 7.98, 600.0]
["2026-09-08T17:36:00.254439+00:00", "trade", 7.98, 900.0]
["2026-09-08T17:36:00.254439+00:00", "trade", 7.98, 900.0]
["2026-09-08T17:36:00.254484+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254499+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254499+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254499+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254534+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254554+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254595+00:00", "trade", 7.98, 960.0]
["2026-09-08T17:36:00.254616+00:00", "trade", 7.97, 700.0]
["2026-09-08T17:36:00.254620+00:00", "trade", 7.97, 5.0]
["2026-09-08T17:36:00.254620+00:00", "trade", 7.97, 36.0]
["2026-09-08T17:36:00.254625+00:00", "trade", 7.97, 459.0]
["2026-09-08T17:36:00.254625+00:00", "trade", 7.97, 800.0]
["2026-09-08T17:36:00.254628+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:36:00.254628+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:36:00.254689+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254694+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254694+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:36:00.254709+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254770+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254885+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254905+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254965+00:00", "trade", 7.975, 143.0]
["2026-09-08T17:36:00.254985+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254985+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.254990+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255000+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255055+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255085+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255251+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255256+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255256+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255296+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255456+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255456+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255486+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255576+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255576+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255581+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255617+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255617+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255648+00:00", "trade", 7.975, 657.0]
["2026-09-08T17:36:00.255663+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:36:00.255697+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255705+00:00", "trade", 7.9823, 40.0]
["2026-09-08T17:36:00.255735+00:00", "trade", 7.975, 1750.0]
["2026-09-08T17:36:00.255864+00:00", "trade", 7.98, 40.0]
["2026-09-08T17:36:00.255897+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255897+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255937+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255937+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.255972+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256163+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256258+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256288+00:00", "trade", 7.975, 250.0]
["2026-09-08T17:36:00.256293+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256293+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256333+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256378+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256378+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256413+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256438+00:00", "trade", 7.97, 163.0]
["2026-09-08T17:36:00.256448+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:36:00.256448+00:00", "trade", 7.97, 5.0]
["2026-09-08T17:36:00.256453+00:00", "trade", 7.97, 2.0]
["2026-09-08T17:36:00.256457+00:00", "trade", 7.97, 500.0]
["2026-09-08T17:36:00.256459+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256489+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256499+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256564+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256564+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256614+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.256619+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:36:00.256619+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:36:00.256956+00:00", "trade", 7.9711, 42.0]
["2026-09-08T17:36:00.257045+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257058+00:00", "trade", 7.97, 200.0]
["2026-09-08T17:36:00.257085+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257085+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257110+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257110+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257110+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257135+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257135+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257255+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.257962+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258002+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258097+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258338+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258604+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258604+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258604+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.258934+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.259050+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.259175+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.259215+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.259776+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.260819+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.260835+00:00", "trade", 7.975, 1000.0]
["2026-09-08T17:36:00.260929+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.260982+00:00", "trade", 7.975, 2.0]
["2026-09-08T17:36:00.261811+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.261811+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.262062+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.262107+00:00", "trade", 7.9735, 51.0]
["2026-09-08T17:36:00.263019+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.264092+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.264197+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.264433+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.265455+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.265520+00:00", "trade", 7.975, 14.0]
["2026-09-08T17:36:00.265616+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:36:00.265625+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:36:00.265656+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.265701+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266041+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266056+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266070+00:00", "trade", 7.975, 400.0]
["2026-09-08T17:36:00.266124+00:00", "trade", 7.975, 300.0]
["2026-09-08T17:36:00.266207+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266356+00:00", "trade", 7.98, 35.0]
["2026-09-08T17:36:00.266648+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266648+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266688+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266688+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266738+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.266933+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.269124+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.269660+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.270136+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.270697+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.271539+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.271569+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.272101+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.272141+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.272341+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.273223+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.275228+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.276647+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.277398+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.373051+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.662109+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:00.709883+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:01.549557+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:01.551677+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:01.552288+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:01.612637+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:01.612688+00:00", "trade", 7.9778, 3134.0]
["2026-09-08T17:36:01.613960+00:00", "trade", 7.9771, 51.0]
["2026-09-08T17:36:01.615340+00:00", "trade", 7.975, 1.0]
["2026-09-08T17:36:01.618777+00:00", "trade", 7.9719, 1.0]
["2026-09-08T17:36:01.920740+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:01.920790+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:02.048033+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:02.282737+00:00", "trade", 7.9781, 23.0]
["2026-09-08T17:36:02.720018+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:02.853781+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:02.930764+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:03.625112+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:03.625132+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:03.625197+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:03.626074+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:05.715292+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:05.747153+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:05.760134+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:06.069857+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:06.151817+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:07.385313+00:00", "trade", 7.98, 1.0]
["2026-09-08T17:36:07.387436+00:00", "trade", 7.975, 1.0]
["2026-09-08T17:36:07.395248+00:00", "trade", 7.9701, 1.0]
["2026-09-08T17:36:07.970761+00:00", "trade", 7.9886, 400.0]
["2026-09-08T17:36:08.546698+00:00", "trade", 7.9724, 3.0]
["2026-09-08T17:36:08.546716+00:00", "trade", 7.9724, 1.0]
["2026-09-08T17:36:12.030632+00:00", "trade", 7.979, 3.0]
["2026-09-08T17:36:12.077377+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:12.077687+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:12.547892+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:15.946557+00:00", "trade", 7.9766, 40.0]
["2026-09-08T17:36:16.985109+00:00", "trade", 7.97, 1.0]
["2026-09-08T17:36:18.852419+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:22.331511+00:00", "trade", 7.975, 1.0]
["2026-09-08T17:36:24.211666+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:24.218958+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:24.251332+00:00", "trade", 7.975, 199.0]
["2026-09-08T17:36:24.687644+00:00", "trade", 7.975, 3.0]
["2026-09-08T17:36:24.705019+00:00", "trade", 7.975, 146.0]
["2026-09-08T17:36:24.806839+00:00", "trade", 7.9788, 1.0]
["2026-09-08T17:36:25.860757+00:00", "trade", 7.9789, 9.0]
["2026-09-08T17:36:25.861223+00:00", "trade", 7.9789, 9.0]
["2026-09-08T17:36:26.249859+00:00", "trade", 7.975, 146.0]
["2026-09-08T17:36:29.533053+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:30.006770+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:31.615742+00:00", "trade", 7.9752, 7.0]
["2026-09-08T17:36:32.284736+00:00", "trade", 7.9752, 1.0]
["2026-09-08T17:36:33.740266+00:00", "trade", 7.9789, 14.0]
["2026-09-08T17:36:34.800864+00:00", "trade", 7.9862, 49.0]
["2026-09-08T17:36:35.820755+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:37.594460+00:00", "trade", 7.975, 10.0]
["2026-09-08T17:36:38.264637+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:39.230085+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:39.379548+00:00", "trade", 7.975, 2.0]
["2026-09-08T17:36:41.086360+00:00", "trade", 7.9885, 1.0]
["2026-09-08T17:36:41.303828+00:00", "trade", 7.98, 1.0]
["2026-09-08T17:36:41.304799+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.304839+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.304839+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.305275+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.309956+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.370084+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.371979+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.399815+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.604497+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.607419+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.675618+00:00", "trade", 7.98, 1.0]
["2026-09-08T17:36:41.676559+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.676559+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.676599+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.693484+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.765460+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:41.882298+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:42.096338+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:42.331252+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:42.357249+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:42.357976+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:42.801968+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:43.307010+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:43.604463+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:45.631753+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:46.470079+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:47.447919+00:00", "trade", 7.975, 20.0]
["2026-09-08T17:36:50.830413+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:50.834733+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:50.874909+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:51.060822+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:56.820281+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:57.855596+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:59.002245+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:36:59.378196+00:00", "trade", 7.9785, 9.0]
["2026-09-08T17:37:00.006796+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:00.293193+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:01.617735+00:00", "trade", 7.9767, 1.0]
["2026-09-08T17:37:08.301255+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.303260+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.303651+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304092+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304109+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:08.304132+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304132+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304172+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304177+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304232+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.304899+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.305094+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.305530+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.306468+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.308182+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.308352+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.312710+00:00", "trade", 7.9799, 10.0]
["2026-09-08T17:37:08.313294+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.351589+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:37:08.351660+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.351715+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.351887+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:37:08.352146+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.352203+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:37:08.352476+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:37:08.352507+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.352507+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.352547+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.352628+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.352732+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:37:08.352978+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:37:08.353168+00:00", "trade", 7.9761, 1.0]
["2026-09-08T17:37:08.353228+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:37:08.353429+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.353466+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:37:08.353697+00:00", "trade", 7.975, 100.0]
["2026-09-08T17:37:08.354186+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.354387+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.354868+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.355028+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.355309+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:08.416931+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:11.721988+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:11.722043+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:11.722098+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:13.302030+00:00", "trade", 7.975, 2.0]
["2026-09-08T17:37:13.354414+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:13.526538+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:13.526754+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:13.661034+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:13.707912+00:00", "trade", 7.975, 1.0]
["2026-09-08T17:37:14.208875+00:00", "trade", 7.9788, 3.0]
["2026-09-08T17:37:15.279516+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:15.343854+00:00", "trade", 7.9783, 7.0]
["2026-09-08T17:37:15.365602+00:00", "trade", 7.9783, 1.0]
["2026-09-08T17:37:15.770197+00:00", "trade", 7.9783, 1.0]
["2026-09-08T17:37:17.228876+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:17.412569+00:00", "trade", 7.9701, 2000.0]
["2026-09-08T17:37:17.413847+00:00", "trade", 7.9724, 42.0]
["2026-09-08T17:37:18.044733+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:19.905611+00:00", "trade", 7.975, 200.0]
["2026-09-08T17:37:19.935449+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:20.198701+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:20.216994+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003091+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003116+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003151+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003248+00:00", "trade", 7.98, 800.0]
["2026-09-08T17:37:21.003251+00:00", "trade", 7.98, 730.0]
["2026-09-08T17:37:21.003251+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003256+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003257+00:00", "trade", 7.98, 500.0]
["2026-09-08T17:37:21.003257+00:00", "trade", 7.98, 10.0]
["2026-09-08T17:37:21.003260+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003260+00:00", "trade", 7.98, 170.0]
["2026-09-08T17:37:21.003296+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003296+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003411+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003413+00:00", "trade", 7.98, 170.0]
["2026-09-08T17:37:21.003421+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003421+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003426+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003426+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003494+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003502+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003502+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.003503+00:00", "trade", 7.98, 300.0]
["2026-09-08T17:37:21.003503+00:00", "trade", 7.98, 500.0]
["2026-09-08T17:37:21.003506+00:00", "trade", 7.98, 121.0]
["2026-09-08T17:37:21.003510+00:00", "trade", 7.98, 950.0]
["2026-09-08T17:37:21.003513+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003513+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003517+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:37:21.003522+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003530+00:00", "trade", 7.98, 1.0]
["2026-09-08T17:37:21.003549+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003558+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003572+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003594+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003639+00:00", "trade", 7.98, 356.0]
["2026-09-08T17:37:21.003663+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003675+00:00", "trade", 7.98, 700.0]
["2026-09-08T17:37:21.003684+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003684+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.003712+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003752+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003757+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003822+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003933+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003938+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003938+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003938+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003938+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.003943+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.003943+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.003943+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.003953+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.003983+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.003983+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004036+00:00", "trade", 7.985, 138.0]
["2026-09-08T17:37:21.004084+00:00", "trade", 7.985, 136.0]
["2026-09-08T17:37:21.004108+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004128+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004138+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004153+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004218+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004258+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004309+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004339+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004419+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004419+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004499+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004499+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004539+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004544+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004544+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004622+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:37:21.004793+00:00", "trade", 7.9797, 44.0]
["2026-09-08T17:37:21.004900+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.004953+00:00", "trade", 7.98, 40.0]
["2026-09-08T17:37:21.004980+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.005501+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.005862+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.006860+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.007742+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.014182+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.028406+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:37:21.028406+00:00", "trade", 7.985, 10.0]
["2026-09-08T17:37:21.028487+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:37:21.028487+00:00", "trade", 7.985, 100.0]
["2026-09-08T17:37:21.033987+00:00", "trade", 7.985, 627.0]
["2026-09-08T17:37:21.034065+00:00", "trade", 7.985, 627.0]
["2026-09-08T17:37:21.034128+00:00", "trade", 7.985, 627.0]
["2026-09-08T17:37:21.034188+00:00", "trade", 7.985, 119.0]
["2026-09-08T17:37:21.034851+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.034994+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.035553+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035553+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035593+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035593+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035633+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035633+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035633+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.035633+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.036069+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.037432+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.037432+00:00", "quote", 7.98, 7.99]
["2026-09-08T17:37:21.054541+00:00", "trade", 7.98, 170.0]
["2026-09-08T17:37:21.054541+00:00", "trade", 7.98, 356.0]
["2026-09-08T17:37:21.054559+00:00", "trade", 7.98, 500.0]
["2026-09-08T17:37:21.054563+00:00", "trade", 7.98, 300.0]
["2026-09-08T17:37:21.054568+00:00", "trade", 7.98, 292.0]
["2026-09-08T17:37:21.054568+00:00", "trade", 7.98, 600.0]
["2026-09-08T17:37:21.054571+00:00", "trade", 7.98, 800.0]
["2026-09-08T17:37:21.054571+00:00", "trade", 7.98, 900.0]
["2026-09-08T17:37:21.054575+00:00", "trade", 7.98, 900.0]
["2026-09-08T17:37:21.054575+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.054658+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054673+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054724+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054759+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054764+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054824+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054845+00:00", "trade", 7.98, 200.0]
["2026-09-08T17:37:21.054851+00:00", "trade", 7.98, 121.0]
["2026-09-08T17:37:21.054851+00:00", "trade", 7.98, 10.0]
["2026-09-08T17:37:21.054860+00:00", "trade", 7.98, 400.0]
["2026-09-08T17:37:21.054869+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054874+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054879+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054969+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054975+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054979+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.054989+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.055004+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.055010+00:00", "trade", 7.98, 800.0]
["2026-09-08T17:37:21.055010+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:21.055013+00:00", "trade", 7.98, 200.0]
["2026-09-08T17:37:21.055016+00:00", "trade", 7.98, 200.0]
["2026-09-08T17:37:21.055140+00:00", "quote", 7.98, 7.98]
["2026-09-08T17:37:21.055320+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055415+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055435+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055435+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055475+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055480+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055520+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055555+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055596+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055636+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055641+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055796+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055796+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055826+00:00", "trade", 7.9839, 41.0]
["2026-09-08T17:37:21.055876+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.055882+00:00", "trade", 7.98, 41.0]
["2026-09-08T17:37:21.055997+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.056237+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.057199+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.057480+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.057876+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.058437+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.058437+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.061480+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.094608+00:00", "trade", 7.975, 10.0]
["2026-09-08T17:37:21.117739+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.141541+00:00", "trade", 7.975, 10.0]
["2026-09-08T17:37:21.142588+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.143344+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.295002+00:00", "trade", 7.975, 10.0]
["2026-09-08T17:37:21.295597+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.295664+00:00", "trade", 7.975, 10.0]
["2026-09-08T17:37:21.296474+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.299450+00:00", "trade", 7.97, 10.0]
["2026-09-08T17:37:21.300037+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.300037+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.300077+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.300358+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.300473+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.300559+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.301837+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.307600+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.308919+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.309400+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.309480+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.309560+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.309921+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.309921+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.310277+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.314350+00:00", "trade", 7.97, 145.0]
["2026-09-08T17:37:21.315720+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.318842+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.319885+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320361+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320361+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320401+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320406+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320722+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320802+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320842+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.320842+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.323042+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.323523+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.323523+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.323563+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.323563+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.324004+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.324004+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.324045+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.329848+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:21.428799+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:22.056002+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:22.137274+00:00", "trade", 7.9786, 37.0]
["2026-09-08T17:37:23.816234+00:00", "trade", 7.9873, 10.0]
["2026-09-08T17:37:28.297660+00:00", "trade", 7.9717, 12.0]
["2026-09-08T17:37:28.298027+00:00", "trade", 7.9717, 1.0]
["2026-09-08T17:37:28.800236+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:28.805794+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:28.806676+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:28.807438+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:28.809718+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:28.821481+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:29.319161+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.006823+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.733703+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734229+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734229+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734304+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734344+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734344+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734780+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734780+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.734815+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.743626+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:30.834177+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.183775+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.186576+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.206145+00:00", "trade", 7.98, 100.0]
["2026-09-08T17:37:32.206744+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.207180+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.207447+00:00", "trade", 7.9794, 41.0]
["2026-09-08T17:37:32.242434+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.306371+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:32.570540+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:33.067859+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:33.307219+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:33.615744+00:00", "trade", 7.9779, 12.0]
["2026-09-08T17:37:33.844628+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:37:33.845275+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:34.879045+00:00", "trade", 7.9799, 161.0]
["2026-09-08T17:37:36.511381+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511822+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511862+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511862+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511902+00:00", "trade", 7.97, 400.0]
["2026-09-08T17:37:36.511902+00:00", "trade", 7.97, 400.0]
["2026-09-08T17:37:36.511902+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511905+00:00", "trade", 7.97, 300.0]
["2026-09-08T17:37:36.511927+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511927+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511982+00:00", "quote", 7.97, 7.98]
["2026-09-08T17:37:36.511986+00:00", "trade", 7.97, 18.0]
["2026-09-08T17:37:36.511987+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:37:36.511998+00:00", "trade", 7.97, 5.0]
["2026-09-08T17:37:36.512023+00:00", "quote", 7.97, 7.97]
["2026-09-08T17:37:36.512053+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512056+00:00", "trade", 7.97, 10.0]
["2026-09-08T17:37:36.512056+00:00", "trade", 7.97, 100.0]
["2026-09-08T17:37:36.512064+00:00", "trade", 7.97, 10.0]
["2026-09-08T17:37:36.512073+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512093+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512093+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512093+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512098+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512098+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512098+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512113+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512128+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512138+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512198+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512363+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512368+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512418+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512458+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512499+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512499+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512499+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512534+00:00", "trade", 7.97, 111.0]
["2026-09-08T17:37:36.512539+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512539+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512619+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512619+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512659+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512739+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512975+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512975+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.512975+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.513140+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.513747+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.514624+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.514729+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.515741+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.524144+00:00", "trade", 7.965, 1800.0]
["2026-09-08T17:37:36.525422+00:00", "trade", 7.9679, 41.0]
["2026-09-08T17:37:36.575403+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.613414+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.907382+00:00", "trade", 7.97, 49.0]
["2026-09-08T17:37:36.907990+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.908070+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.908110+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:36.908391+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:37.012383+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:37.326734+00:00", "trade", 7.9683, 116.0]
["2026-09-08T17:37:38.002755+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:37:38.337672+00:00", "trade", 7.9818, 100.0]
["2026-09-08T17:37:38.354734+00:00", "trade", 7.9776, 24.0]
["2026-09-08T17:37:41.032638+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:37:41.033881+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:41.705079+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:41.716872+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:46.483452+00:00", "trade", 7.965, 10.0]
["2026-09-08T17:37:46.491379+00:00", "trade", 7.965, 10.0]
["2026-09-08T17:37:50.060810+00:00", "trade", 7.965, 180.0]
["2026-09-08T17:37:51.564072+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:51.564513+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:51.565435+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:37:56.140032+00:00", "trade", 7.989, 1.0]
["2026-09-08T17:38:00.006844+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:01.081611+00:00", "trade", 7.9774, 1.0]
["2026-09-08T17:38:06.526733+00:00", "trade", 7.9667, 4.0]
["2026-09-08T17:38:07.967904+00:00", "trade", 7.9699, 36.0]
["2026-09-08T17:38:07.990665+00:00", "trade", 7.9699, 1.0]
["2026-09-08T17:38:08.253593+00:00", "trade", 7.96, 99.0]
["2026-09-08T17:38:08.307929+00:00", "trade", 7.965, 10.0]
["2026-09-08T17:38:08.307929+00:00", "trade", 7.965, 89.0]
["2026-09-08T17:38:08.798367+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:38:09.822671+00:00", "trade", 7.9669, 2.0]
["2026-09-08T17:38:11.080228+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:12.031516+00:00", "trade", 7.9773, 3.0]
["2026-09-08T17:38:13.772050+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:38:15.846490+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:38:15.846884+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:38:15.847783+00:00", "trade", 7.9644, 1.0]
["2026-09-08T17:38:18.063623+00:00", "trade", 7.965, 300.0]
["2026-09-08T17:38:19.191671+00:00", "trade", 7.966, 3.0]
["2026-09-08T17:38:25.199847+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:26.209990+00:00", "trade", 7.9605, 130.0]
["2026-09-08T17:38:27.676350+00:00", "trade", 7.965, 500.0]
["2026-09-08T17:38:30.006870+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:36.528726+00:00", "trade", 7.9643, 16.0]
["2026-09-08T17:38:37.316700+00:00", "trade", 7.9607, 250.0]
["2026-09-08T17:38:41.662940+00:00", "trade", 7.9682, 1.0]
["2026-09-08T17:38:42.847075+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:38:42.847450+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.847739+00:00", "trade", 7.96, 10.0]
["2026-09-08T17:38:42.847745+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:42.847805+00:00", "trade", 7.965, 10.0]
["2026-09-08T17:38:42.847886+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.847912+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.847912+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.847917+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:38:42.847917+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:42.848091+00:00", "trade", 7.96, 10.0]
["2026-09-08T17:38:42.848157+00:00", "trade", 7.96, 570.0]
["2026-09-08T17:38:42.848257+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848342+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848368+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848379+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848383+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:38:42.848383+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848398+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848428+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848488+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:38:42.848515+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:42.848518+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848536+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:38:42.848538+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848538+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848539+00:00", "trade", 7.96, 400.0]
["2026-09-08T17:38:42.848543+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:42.848593+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:42.848623+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848653+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848653+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848679+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848693+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848698+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848698+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848728+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.848840+00:00", "trade", 7.96, 95.0]
["2026-09-08T17:38:42.849059+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849139+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849205+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849611+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849876+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849881+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849931+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849941+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.849966+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.851099+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.851385+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.851886+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.852011+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.852018+00:00", "trade", 7.96, 10.0]
["2026-09-08T17:38:42.852477+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.853450+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.853520+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.853615+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.862566+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.881173+00:00", "trade", 7.96, 950.0]
["2026-09-08T17:38:42.882454+00:00", "trade", 7.9602, 49.0]
["2026-09-08T17:38:42.882464+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.950055+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.950476+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:42.951730+00:00", "trade", 7.9506, 1450.0]
["2026-09-08T17:38:42.981169+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:43.102623+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:43.146036+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:43.716567+00:00", "trade", 7.9778, 100.0]
["2026-09-08T17:38:43.747753+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:43.849987+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:45.431341+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:45.849740+00:00", "trade", 7.9587, 7.0]
["2026-09-08T17:38:48.005914+00:00", "trade", 7.9582, 200.0]
["2026-09-08T17:38:48.005926+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:48.005941+00:00", "trade", 7.9593, 100.0]
["2026-09-08T17:38:48.005999+00:00", "trade", 7.9593, 100.0]
["2026-09-08T17:38:48.006038+00:00", "trade", 7.955, 1750.0]
["2026-09-08T17:38:48.006406+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:48.006616+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:48.007313+00:00", "trade", 7.9538, 44.0]
["2026-09-08T17:38:48.747429+00:00", "trade", 7.955, 2000.0]
["2026-09-08T17:38:48.760375+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:38:48.760375+00:00", "trade", 7.955, 2000.0]
["2026-09-08T17:38:48.761664+00:00", "trade", 7.955, 49.0]
["2026-09-08T17:38:48.763336+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:38:48.764602+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:38:48.765219+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:38:48.766082+00:00", "trade", 7.955, 100.0]
["2026-09-08T17:38:49.004077+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:38:49.004077+00:00", "trade", 7.96, 108.0]
["2026-09-08T17:38:49.004080+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004099+00:00", "trade", 7.96, 500.0]
["2026-09-08T17:38:49.004101+00:00", "trade", 7.96, 2200.0]
["2026-09-08T17:38:49.004105+00:00", "trade", 7.96, 292.0]
["2026-09-08T17:38:49.004105+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:38:49.004106+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.004110+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:38:49.004110+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:38:49.004110+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:38:49.004113+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004144+00:00", "trade", 7.96, 1.0]
["2026-09-08T17:38:49.004165+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004251+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004315+00:00", "trade", 7.96, 400.0]
["2026-09-08T17:38:49.004319+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004319+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004322+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004322+00:00", "trade", 7.96, 500.0]
["2026-09-08T17:38:49.004327+00:00", "trade", 7.96, 950.0]
["2026-09-08T17:38:49.004327+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004372+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004379+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004416+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004417+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004431+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004431+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004437+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004456+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004493+00:00", "trade", 7.96, 181.0]
["2026-09-08T17:38:49.004493+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:38:49.004498+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004501+00:00", "trade", 7.96, 1800.0]
["2026-09-08T17:38:49.004508+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004517+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004541+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004544+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004552+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004592+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.004622+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004632+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004632+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004632+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004637+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004637+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004637+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004642+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004642+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004647+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004662+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.004919+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.004978+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005053+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005163+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005168+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005168+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005168+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005173+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005173+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005173+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005183+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005183+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005283+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005382+00:00", "trade", 7.9595, 47.0]
["2026-09-08T17:38:49.005539+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005611+00:00", "trade", 7.96, 42.0]
["2026-09-08T17:38:49.005665+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:38:49.005784+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.005795+00:00", "trade", 7.96, 59.0]
["2026-09-08T17:38:49.005860+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.006085+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.006291+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.006531+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.007208+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.007412+00:00", "trade", 7.965, 500.0]
["2026-09-08T17:38:49.007489+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.007699+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.007940+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.008100+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.008491+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.008521+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.009680+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:38:49.009719+00:00", "trade", 7.965, 800.0]
["2026-09-08T17:38:49.009719+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:38:49.009719+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.009724+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.010225+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.010280+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.010305+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.012729+00:00", "trade", 7.96, 500.0]
["2026-09-08T17:38:49.014163+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:38:49.020683+00:00", "trade", 7.96, 60.0]
["2026-09-08T17:38:49.029912+00:00", "trade", 7.96, 40.0]
["2026-09-08T17:38:49.057718+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.058059+00:00", "trade", 7.965, 1153.0]
["2026-09-08T17:38:49.058107+00:00", "trade", 7.965, 1153.0]
["2026-09-08T17:38:49.058122+00:00", "trade", 7.965, 847.0]
["2026-09-08T17:38:49.058146+00:00", "trade", 7.965, 1153.0]
["2026-09-08T17:38:49.058188+00:00", "trade", 7.965, 627.0]
["2026-09-08T17:38:49.058197+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:38:49.058525+00:00", "trade", 7.965, 627.0]
["2026-09-08T17:38:49.059081+00:00", "trade", 7.965, 300.0]
["2026-09-08T17:38:49.059334+00:00", "trade", 7.9638, 51.0]
["2026-09-08T17:38:49.059463+00:00", "trade", 7.965, 45.0]
["2026-09-08T17:38:49.062920+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:38:49.067282+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:38:49.067285+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:38:49.067288+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:38:49.067288+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067292+00:00", "trade", 7.96, 2.0]
["2026-09-08T17:38:49.067292+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067297+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:38:49.067297+00:00", "trade", 7.96, 361.0]
["2026-09-08T17:38:49.067297+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067300+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:38:49.067300+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:38:49.067303+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:38:49.067303+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:38:49.067369+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067396+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067406+00:00", "trade", 7.96, 2.0]
["2026-09-08T17:38:49.067406+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:38:49.067406+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:38:49.067408+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067413+00:00", "trade", 7.96, 2.0]
["2026-09-08T17:38:49.067413+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:38:49.067419+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:38:49.067419+00:00", "trade", 7.96, 400.0]
["2026-09-08T17:38:49.067419+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:38:49.067425+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067425+00:00", "trade", 7.96, 81.0]
["2026-09-08T17:38:49.067425+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:38:49.067426+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067430+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067430+00:00", "trade", 7.96, 1200.0]
["2026-09-08T17:38:49.067430+00:00", "trade", 7.96, 10.0]
["2026-09-08T17:38:49.067431+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067431+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067433+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067433+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067436+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067438+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:38:49.067438+00:00", "trade", 7.96, 10.0]
["2026-09-08T17:38:49.067438+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067451+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067457+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067461+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067527+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067553+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067556+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.067556+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:38:49.067597+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067672+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067677+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067677+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067702+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067707+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:38:49.067737+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.067842+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.067842+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.067852+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.067877+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068033+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068043+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068083+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068163+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068203+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068203+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068203+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068268+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068298+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068323+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068363+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068383+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068614+00:00", "trade", 7.9617, 43.0]
["2026-09-08T17:38:49.068692+00:00", "trade", 7.96, 41.0]
["2026-09-08T17:38:49.068737+00:00", "trade", 7.96, 49.0]
["2026-09-08T17:38:49.068746+00:00", "trade", 7.96, 42.0]
["2026-09-08T17:38:49.068794+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:38:49.068807+00:00", "trade", 7.9602, 40.0]
["2026-09-08T17:38:49.068839+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.068867+00:00", "trade", 7.96, 42.0]
["2026-09-08T17:38:49.069145+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.069212+00:00", "trade", 7.96, 11.0]
["2026-09-08T17:38:49.069426+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.069862+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.070032+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.083690+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.166116+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.170276+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.267613+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.267984+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.395181+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:49.593975+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:51.257996+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:51.967084+00:00", "trade", 7.955, 10.0]
["2026-09-08T17:38:51.967096+00:00", "trade", 7.95, 10.0]
["2026-09-08T17:38:52.892687+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:52.893128+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:52.893845+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:55.261519+00:00", "trade", 7.955, 112.0]
["2026-09-08T17:38:55.263285+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:55.263726+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:55.264578+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:38:55.385365+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:00.006892+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:02.538987+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:39:02.538987+00:00", "trade", 7.96, 74.0]
["2026-09-08T17:39:02.538990+00:00", "trade", 7.96, 2.0]
["2026-09-08T17:39:02.538990+00:00", "trade", 7.96, 98.0]
["2026-09-08T17:39:02.538993+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:02.539014+00:00", "trade", 7.96, 26.0]
["2026-09-08T17:39:02.539020+00:00", "trade", 7.96, 2.0]
["2026-09-08T17:39:02.539020+00:00", "trade", 7.955, 200.0]
["2026-09-08T17:39:02.539023+00:00", "trade", 7.96, 2.0]
["2026-09-08T17:39:02.539044+00:00", "trade", 7.96, 103.0]
["2026-09-08T17:39:02.539044+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:02.539069+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:39:02.539094+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:39:02.539099+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:39:02.539099+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:39:02.539119+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:39:02.539143+00:00", "trade", 7.96, 153.0]
["2026-09-08T17:39:02.539150+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:02.539155+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:02.539155+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:39:02.539158+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:39:02.539158+00:00", "trade", 7.96, 1000.0]
["2026-09-08T17:39:02.539162+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:39:02.539162+00:00", "trade", 7.96, 49.0]
["2026-09-08T17:39:02.539170+00:00", "trade", 7.96, 301.0]
["2026-09-08T17:39:02.539230+00:00", "trade", 7.96, 1200.0]
["2026-09-08T17:39:02.539259+00:00", "quote", 7.96, 7.96]
["2026-09-08T17:39:02.539356+00:00", "trade", 7.96, 150.0]
["2026-09-08T17:39:02.539379+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539410+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539455+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539565+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539565+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539580+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539585+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539635+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539640+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539690+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539700+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539725+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539740+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539745+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539756+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539821+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539825+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539901+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.539941+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540021+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540061+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540141+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540181+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540181+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540238+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:39:02.540302+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540451+00:00", "trade", 7.9595, 43.0]
["2026-09-08T17:39:02.540502+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.540511+00:00", "trade", 7.96, 53.0]
["2026-09-08T17:39:02.541379+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.543184+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.543184+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.543384+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.543980+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.544502+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.558034+00:00", "trade", 7.96, 85.0]
["2026-09-08T17:39:02.559820+00:00", "trade", 7.96, 15.0]
["2026-09-08T17:39:02.591679+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.592120+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.627970+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:02.636651+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:03.689264+00:00", "trade", 7.965, 4500.0]
["2026-09-08T17:39:03.690545+00:00", "trade", 7.9647, 58.0]
["2026-09-08T17:39:04.375296+00:00", "trade", 7.97, 107.0]
["2026-09-08T17:39:04.551198+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:05.428722+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:05.430000+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:07.003591+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:07.165206+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:07.333622+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:07.770441+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:07.856617+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:07.997135+00:00", "trade", 7.965, 25.0]
["2026-09-08T17:39:08.327467+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:08.327943+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:08.351309+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:08.352214+00:00", "trade", 7.965, 1.0]
["2026-09-08T17:39:08.352238+00:00", "trade", 7.965, 99.0]
["2026-09-08T17:39:08.352325+00:00", "trade", 7.965, 100.0]
["2026-09-08T17:39:08.352833+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:08.353028+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:10.401219+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:10.690422+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:13.310053+00:00", "trade", 7.9651, 3.0]
["2026-09-08T17:39:15.866137+00:00", "trade", 7.9718, 26.0]
["2026-09-08T17:39:19.070733+00:00", "trade", 7.9617, 14.0]
["2026-09-08T17:39:19.321659+00:00", "trade", 7.9821, 100.0]
["2026-09-08T17:39:20.166139+00:00", "trade", 7.96, 600.0]
["2026-09-08T17:39:20.166205+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:20.166209+00:00", "trade", 7.96, 500.0]
["2026-09-08T17:39:20.166214+00:00", "trade", 7.96, 400.0]
["2026-09-08T17:39:20.166214+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:20.166214+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:39:20.166220+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:20.166223+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:20.166268+00:00", "trade", 7.965, 200.0]
["2026-09-08T17:39:20.166274+00:00", "trade", 7.96, 400.0]
["2026-09-08T17:39:20.166277+00:00", "trade", 7.96, 1600.0]
["2026-09-08T17:39:20.166277+00:00", "trade", 7.96, 103.0]
["2026-09-08T17:39:20.166283+00:00", "trade", 7.96, 150.0]
["2026-09-08T17:39:20.166283+00:00", "trade", 7.96, 11.0]
["2026-09-08T17:39:20.166287+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:39:20.166287+00:00", "trade", 7.96, 700.0]
["2026-09-08T17:39:20.166293+00:00", "trade", 7.96, 300.0]
["2026-09-08T17:39:20.166293+00:00", "trade", 7.96, 800.0]
["2026-09-08T17:39:20.166293+00:00", "trade", 7.96, 900.0]
["2026-09-08T17:39:20.166392+00:00", "trade", 7.965, 300.0]
["2026-09-08T17:39:20.166392+00:00", "trade", 7.96, 200.0]
["2026-09-08T17:39:20.166549+00:00", "quote", 7.96, 7.97]
["2026-09-08T17:39:20.166594+00:00", "quote", 7.95, 7.97]
["2026-09-08T17:39:20.166639+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166639+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166724+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166734+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166734+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166814+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166874+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166874+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166910+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166910+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166915+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166940+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166969+00:00", "trade", 7.955, 123.0]
["2026-09-08T17:39:20.166990+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.166990+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167030+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167085+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167120+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167150+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167190+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167215+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167225+00:00", "trade", 7.95, 700.0]
["2026-09-08T17:39:20.167229+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167229+00:00", "trade", 7.95, 2000.0]
["2026-09-08T17:39:20.167229+00:00", "trade", 7.955, 160.0]
["2026-09-08T17:39:20.167234+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167234+00:00", "trade", 7.955, 627.0]
["2026-09-08T17:39:20.167237+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167237+00:00", "trade", 7.95, 5.0]
["2026-09-08T17:39:20.167239+00:00", "trade", 7.95, 313.0]
["2026-09-08T17:39:20.167240+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167243+00:00", "trade", 7.95, 700.0]
["2026-09-08T17:39:20.167245+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:39:20.167248+00:00", "trade", 7.95, 10.0]
["2026-09-08T17:39:20.167250+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167272+00:00", "trade", 7.95, 3038.0]
["2026-09-08T17:39:20.167279+00:00", "trade", 7.95, 13.0]
["2026-09-08T17:39:20.167282+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167285+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167288+00:00", "trade", 7.95, 1000.0]
["2026-09-08T17:39:20.167288+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167291+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167291+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:39:20.167339+00:00", "trade", 7.95, 983.0]
["2026-09-08T17:39:20.167343+00:00", "trade", 7.95, 900.0]
["2026-09-08T17:39:20.167346+00:00", "trade", 7.95, 90.0]
["2026-09-08T17:39:20.167346+00:00", "trade", 7.95, 18.0]
["2026-09-08T17:39:20.167351+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167351+00:00", "trade", 7.95, 900.0]
["2026-09-08T17:39:20.167351+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:39:20.167356+00:00", "quote", 7.95, 7.96]
["2026-09-08T17:39:20.167361+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167363+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167371+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167372+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:39:20.167381+00:00", "trade", 7.95, 486.0]
["2026-09-08T17:39:20.167381+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167381+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167381+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167384+00:00", "trade", 7.95, 18.0]
["2026-09-08T17:39:20.167384+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:20.167396+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167396+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167436+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167441+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167441+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167453+00:00", "trade", 7.95, 287.0]
["2026-09-08T17:39:20.167459+00:00", "trade", 7.95, 400.0]
["2026-09-08T17:39:20.167474+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:39:20.167507+00:00", "trade", 7.95, 18.0]
["2026-09-08T17:39:20.167510+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:39:20.167514+00:00", "trade", 7.95, 200.0]
["2026-09-08T17:39:20.167517+00:00", "trade", 7.95, 2400.0]
["2026-09-08T17:39:20.167520+00:00", "trade", 7.95, 1000.0]
["2026-09-08T17:39:20.167520+00:00", "trade", 7.95, 500.0]
["2026-09-08T17:39:20.167522+00:00", "trade", 7.95, 700.0]
["2026-09-08T17:39:20.167536+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167541+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167546+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167546+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167551+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167570+00:00", "trade", 7.9607, 56.0]
["2026-09-08T17:39:20.167596+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167606+00:00", "quote", 7.95, 7.95]
["2026-09-08T17:39:20.167669+00:00", "trade", 7.9604, 42.0]
["2026-09-08T17:39:20.167752+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167792+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167797+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167802+00:00", "trade", 7.95, 486.0]
["2026-09-08T17:39:20.167832+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167837+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167852+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167856+00:00", "trade", 7.95, 287.0]
["2026-09-08T17:39:20.167868+00:00", "trade", 7.95, 300.0]
["2026-09-08T17:39:20.167897+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167912+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.167913+00:00", "trade", 7.95, 27.0]
["2026-09-08T17:39:20.167992+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168057+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168057+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168067+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168087+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168112+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168142+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168178+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168233+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168353+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168378+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168378+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168378+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168433+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168433+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168473+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168523+00:00", "trade", 7.951, 41.0]
["2026-09-08T17:39:20.168553+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168553+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168580+00:00", "trade", 7.9506, 62.0]
["2026-09-08T17:39:20.168662+00:00", "trade", 7.95, 46.0]
["2026-09-08T17:39:20.168743+00:00", "trade", 7.95, 41.0]
["2026-09-08T17:39:20.168794+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168803+00:00", "trade", 7.95, 47.0]
["2026-09-08T17:39:20.168949+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.168990+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.169030+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.169100+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.169176+00:00", "trade", 7.945, 1000.0]
["2026-09-08T17:39:20.169270+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.169350+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.169486+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.170032+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.170433+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.170442+00:00", "trade", 7.9485, 40.0]
["2026-09-08T17:39:20.171390+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.171791+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.171791+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.172393+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.175816+00:00", "trade", 7.95, 350.0]
["2026-09-08T17:39:20.176352+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176357+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176392+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176432+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176472+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176472+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176477+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176512+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176512+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176517+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176793+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.176823+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.177705+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.177715+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.177715+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.178146+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.179354+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.179394+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.186476+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.189889+00:00", "trade", 7.96, 100.0]
["2026-09-08T17:39:20.306276+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.428066+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.428066+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.502418+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.759455+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.827843+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:20.830354+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.023709+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.023709+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.024711+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.029593+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.042514+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.043917+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.185760+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.195368+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.214363+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.214799+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.215225+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.239939+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.239939+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.249742+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.281340+00:00", "trade", 7.9793, 1.0]
["2026-09-08T17:39:21.288314+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.316245+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.316641+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.317604+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.364440+00:00", "trade", 7.945, 25.0]
["2026-09-08T17:39:21.364536+00:00", "trade", 7.945, 1.0]
["2026-09-08T17:39:21.365022+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:21.366580+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:23.070817+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:24.096720+00:00", "trade", 7.9582, 16.0]
["2026-09-08T17:39:29.192268+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:29.192593+00:00", "trade", 7.95, 100.0]
["2026-09-08T17:39:29.826889+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:30.006912+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:30.189247+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:30.190369+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:30.190810+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:32.690490+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:32.691037+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:32.691663+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:32.881114+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:34.108847+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:36.279923+00:00", "trade", 7.9793, 1.0]
["2026-09-08T17:39:37.104447+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:37.222338+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:39.154883+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:41.876470+00:00", "trade", 7.94, 50.0]
["2026-09-08T17:39:41.876537+00:00", "trade", 7.94, 750.0]
["2026-09-08T17:39:41.877008+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:41.877168+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:41.881203+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:41.888966+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:41.912888+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:42.216636+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:42.501279+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:42.502697+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:42.502759+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:39:42.543003+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:42.544501+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:42.727367+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:44.123099+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:44.544512+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:44.544953+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:44.545394+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:47.296557+00:00", "trade", 7.94, 99.0]
["2026-09-08T17:39:47.340534+00:00", "trade", 7.9418, 99.0]
["2026-09-08T17:39:47.847917+00:00", "trade", 7.945, 1000.0]
["2026-09-08T17:39:49.072732+00:00", "trade", 7.952, 33.0]
["2026-09-08T17:39:53.488464+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:39:55.543649+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:57.712076+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:57.718100+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:59.742173+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:39:59.958819+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:00.003593+00:00", "trade", 7.945, 200.0]
["2026-09-08T17:40:00.006939+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:00.638106+00:00", "trade", 7.945, 1.0]
["2026-09-08T17:40:00.704853+00:00", "trade", 7.945, 251.0]
["2026-09-08T17:40:01.296919+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:01.297396+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:01.300708+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:01.655109+00:00", "trade", 7.945, 1500.0]
["2026-09-08T17:40:02.911370+00:00", "trade", 7.9665, 400.0]
["2026-09-08T17:40:05.613771+00:00", "trade", 7.9641, 20.0]
["2026-09-08T17:40:08.478570+00:00", "trade", 7.9494, 600.0]
["2026-09-08T17:40:10.830700+00:00", "trade", 7.945, 572.0]
["2026-09-08T17:40:10.831696+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:10.832137+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:10.832457+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:10.833660+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.229167+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.335355+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.701411+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.702859+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.705851+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.705957+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.705973+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:40:11.706418+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.706418+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.706472+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:40:11.706543+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.706819+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.706899+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.706899+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.707260+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.707365+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.708889+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.709450+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.720125+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.732812+00:00", "trade", 7.94, 15.0]
["2026-09-08T17:40:11.732836+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:40:11.732836+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:40:11.732839+00:00", "trade", 7.94, 900.0]
["2026-09-08T17:40:11.733106+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:40:11.733115+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:40:11.733118+00:00", "trade", 7.945, 27.0]
["2026-09-08T17:40:11.733118+00:00", "trade", 7.945, 700.0]
["2026-09-08T17:40:11.733121+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733285+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733288+00:00", "trade", 7.94, 235.0]
["2026-09-08T17:40:11.733288+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:40:11.733293+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:40:11.733296+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:40:11.733296+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733302+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:40:11.733302+00:00", "trade", 7.94, 6.0]
["2026-09-08T17:40:11.733302+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733306+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:40:11.733306+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:40:11.733309+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733309+00:00", "trade", 7.94, 4.0]
["2026-09-08T17:40:11.733314+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733317+00:00", "trade", 7.94, 5.0]
["2026-09-08T17:40:11.733317+00:00", "trade", 7.94, 4.0]
["2026-09-08T17:40:11.733320+00:00", "trade", 7.94, 3.0]
["2026-09-08T17:40:11.733387+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.733387+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.733402+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.733412+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.733417+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:40:11.733422+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733432+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733432+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733432+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733437+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733437+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733437+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733442+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733442+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733442+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733593+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:40:11.733708+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:40:11.733879+00:00", "trade", 7.94, 17.0]
["2026-09-08T17:40:11.733883+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.733898+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.733898+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.733898+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.733953+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.733958+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.733964+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734159+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734194+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734274+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734309+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734449+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734510+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734535+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734585+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.734586+00:00", "trade", 7.94, 136.0]
["2026-09-08T17:40:11.734589+00:00", "trade", 7.94, 47.0]
["2026-09-08T17:40:11.734590+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.735146+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.735632+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.735713+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.736003+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.736174+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.736299+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.737111+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.737512+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.737913+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.738529+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.738895+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.752226+00:00", "trade", 7.935, 1.0]
["2026-09-08T17:40:11.753184+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.753199+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.753510+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.759720+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.771277+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.771302+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:11.850671+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:12.712187+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:12.712192+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:12.712347+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:13.269488+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:13.269503+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:13.352661+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:13.612470+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:13.612946+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:13.778491+00:00", "trade", 7.9567, 3.0]
["2026-09-08T17:40:14.431550+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:14.431590+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:14.564616+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:15.831093+00:00", "trade", 7.935, 101.0]
["2026-09-08T17:40:15.831715+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:40:15.832068+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:15.832073+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:17.564238+00:00", "trade", 7.935, 1442.0]
["2026-09-08T17:40:17.680913+00:00", "trade", 7.935, 627.0]
["2026-09-08T17:40:17.687565+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:17.805606+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:17.857424+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:18.235424+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:19.074737+00:00", "trade", 7.9415, 8.0]
["2026-09-08T17:40:19.229987+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:22.710761+00:00", "trade", 7.9419, 4.0]
["2026-09-08T17:40:30.006966+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:30.206395+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:30.206876+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:30.211437+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:30.328580+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:30.330555+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:31.170710+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:31.416696+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:33.642659+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:33.643115+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:33.643200+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:33.643827+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:34.276879+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:36.126336+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:37.443241+00:00", "trade", 7.9301, 100.0]
["2026-09-08T17:40:39.405426+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:40.869862+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:41.966418+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:42.170635+00:00", "trade", 7.94, 25.0]
["2026-09-08T17:40:44.548112+00:00", "trade", 7.935, 1000.0]
["2026-09-08T17:40:44.548178+00:00", "trade", 7.93, 1000.0]
["2026-09-08T17:40:44.640714+00:00", "trade", 7.9771, 100.0]
["2026-09-08T17:40:46.641121+00:00", "trade", 7.9598, 43.0]
["2026-09-08T17:40:49.060317+00:00", "trade", 7.9537, 9.0]
["2026-09-08T17:40:49.060476+00:00", "trade", 7.9536, 9.0]
["2026-09-08T17:40:49.073669+00:00", "trade", 7.952, 9.0]
["2026-09-08T17:40:49.073714+00:00", "trade", 7.952, 17.0]
["2026-09-08T17:40:49.076784+00:00", "trade", 7.9325, 2.0]
["2026-09-08T17:40:50.725703+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:50.874382+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:50.882792+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.185974+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.426411+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.438600+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.448047+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.448524+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.456983+00:00", "trade", 7.93, 41.0]
["2026-09-08T17:40:51.457155+00:00", "trade", 7.93, 59.0]
["2026-09-08T17:40:51.457160+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:40:51.457172+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:40:51.457407+00:00", "trade", 7.93, 611.0]
["2026-09-08T17:40:51.457545+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457580+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457620+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457766+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457771+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457771+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457781+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457811+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457811+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.457836+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.458101+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.458222+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.458422+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.458943+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.459585+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.459585+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.459585+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.461815+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.461931+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.462943+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.463344+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.464091+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.464301+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.466106+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.466106+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.468426+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.468626+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.468747+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.471629+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.472105+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.482510+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.482971+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.493551+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.571937+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.676394+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:40:51.677313+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.677333+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.677529+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.677759+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.678456+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.678536+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.678892+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.682415+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.685578+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.695183+00:00", "trade", 7.93, 2.0]
["2026-09-08T17:40:51.702824+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.703300+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.754197+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.754637+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:51.755118+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:52.356637+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:40:52.484515+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:53.420142+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:53.424502+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:54.661727+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:54.662249+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:54.662740+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:54.667105+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:54.676547+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:54.787386+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:40:56.496908+00:00", "trade", 7.93, 800.0]
["2026-09-08T17:40:56.496908+00:00", "trade", 7.93, 800.0]
["2026-09-08T17:40:56.497495+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:40:56.497497+00:00", "trade", 7.93, 10.0]
["2026-09-08T17:40:56.497506+00:00", "trade", 7.93, 354.0]
["2026-09-08T17:40:56.497741+00:00", "trade", 7.93, 136.0]
["2026-09-08T17:40:56.497893+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:40:56.497903+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:40:56.497913+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:40:56.497918+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:40:56.498018+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:40:56.498058+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498219+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498539+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498539+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498545+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498580+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498585+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498620+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498660+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498680+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.498981+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.499101+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.499141+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.500264+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.501341+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.501702+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.501943+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.502379+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.502424+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.503782+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.503862+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.504579+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.512623+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.512761+00:00", "trade", 7.93, 1.0]
["2026-09-08T17:40:56.530425+00:00", "trade", 7.925, 300.0]
["2026-09-08T17:40:56.535432+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.535873+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.535873+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.548579+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.548629+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.549240+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.549596+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.558973+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.559028+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.559114+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.600267+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:56.668228+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:57.338850+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:57.496575+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:57.497061+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:57.499662+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:57.547458+00:00", "trade", 7.9609, 5.0]
["2026-09-08T17:40:57.606101+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:57.606542+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:58.279318+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:58.279760+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:40:59.880319+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:00.006981+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:02.009573+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:02.213719+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:07.218943+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:07.353228+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:07.364830+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:07.969393+00:00", "trade", 7.959, 300.0]
["2026-09-08T17:41:08.353353+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:08.353554+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.374283+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.374324+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.374885+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.383405+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.383886+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.407738+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.407738+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.408094+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.408735+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.409938+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.422929+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.437344+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.437825+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.525614+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.538700+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.538700+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.604522+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:09.677545+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.086594+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.132809+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.557715+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.557766+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.565995+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.565995+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.566110+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.566431+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.567950+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.576475+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.576956+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.921747+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:10.959682+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:12.145946+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:12.212570+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:12.690875+00:00", "trade", 7.9474, 3.0]
["2026-09-08T17:41:13.280663+00:00", "trade", 7.9757, 31.0]
["2026-09-08T17:41:14.156442+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.175643+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.640359+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.643637+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.793528+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.842445+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.842445+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.842766+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.844424+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.845452+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.855947+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.855947+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.859305+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:14.859846+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:15.623634+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:15.628155+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:15.773245+00:00", "trade", 7.925, 500.0]
["2026-09-08T17:41:15.811657+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:15.811692+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:15.811692+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:16.594672+00:00", "trade", 7.9586, 5.0]
["2026-09-08T17:41:19.078738+00:00", "trade", 7.9293, 5.0]
["2026-09-08T17:41:20.753337+00:00", "trade", 7.9201, 131.0]
["2026-09-08T17:41:20.754422+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:23.617848+00:00", "trade", 7.925, 37.0]
["2026-09-08T17:41:24.098367+00:00", "trade", 7.9372, 92.0]
["2026-09-08T17:41:26.345241+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.346083+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.346549+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.346799+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.351694+00:00", "trade", 7.925, 146.0]
["2026-09-08T17:41:26.351793+00:00", "trade", 7.925, 104.0]
["2026-09-08T17:41:26.352002+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.352443+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.359685+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.359783+00:00", "trade", 7.925, 146.0]
["2026-09-08T17:41:26.377541+00:00", "trade", 7.925, 146.0]
["2026-09-08T17:41:26.378370+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:26.432373+00:00", "trade", 7.925, 2.0]
["2026-09-08T17:41:26.456115+00:00", "trade", 7.925, 120.0]
["2026-09-08T17:41:27.621984+00:00", "trade", 7.9754, 25.0]
["2026-09-08T17:41:27.623385+00:00", "trade", 7.925, 146.0]
["2026-09-08T17:41:27.629418+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:28.547378+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:29.157956+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:29.459935+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:30.007008+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:30.960502+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:30.961259+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:34.553246+00:00", "trade", 7.925, 40.0]
["2026-09-08T17:41:34.722682+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:34.722722+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:34.722722+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:34.723524+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:34.724246+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:34.992793+00:00", "trade", 7.9296, 1500.0]
["2026-09-08T17:41:35.564717+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:35.564717+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:35.608090+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.072628+00:00", "trade", 7.92, 700.0]
["2026-09-08T17:41:36.072742+00:00", "trade", 7.92, 50.0]
["2026-09-08T17:41:36.072749+00:00", "trade", 7.925, 1153.0]
["2026-09-08T17:41:36.072749+00:00", "trade", 7.925, 1700.0]
["2026-09-08T17:41:36.072751+00:00", "trade", 7.92, 10.0]
["2026-09-08T17:41:36.072754+00:00", "trade", 7.925, 247.0]
["2026-09-08T17:41:36.072754+00:00", "trade", 7.925, 110.0]
["2026-09-08T17:41:36.072760+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:41:36.073362+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073362+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073402+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073402+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073407+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073407+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073436+00:00", "trade", 7.925, 1442.0]
["2026-09-08T17:41:36.073442+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073483+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073483+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073683+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073844+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073884+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073884+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.073924+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.074826+00:00", "trade", 7.925, 1442.0]
["2026-09-08T17:41:36.075001+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.075522+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.078951+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.078951+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.079402+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.080338+00:00", "trade", 7.925, 1442.0]
["2026-09-08T17:41:36.080554+00:00", "trade", 7.925, 11700.0]
["2026-09-08T17:41:36.081687+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.083807+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.086609+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.087045+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.127697+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.261035+00:00", "trade", 7.925, 24.0]
["2026-09-08T17:41:36.278239+00:00", "trade", 7.925, 276.0]
["2026-09-08T17:41:36.677142+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:41:36.677320+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.692881+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:41:36.693034+00:00", "trade", 7.92, 1500.0]
["2026-09-08T17:41:36.693038+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:41:36.693038+00:00", "trade", 7.92, 1000.0]
["2026-09-08T17:41:36.693040+00:00", "trade", 7.92, 970.0]
["2026-09-08T17:41:36.693053+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:41:36.693053+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:41:36.693055+00:00", "trade", 7.92, 1200.0]
["2026-09-08T17:41:36.693055+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:41:36.693094+00:00", "trade", 7.92, 30.0]
["2026-09-08T17:41:36.693098+00:00", "trade", 7.92, 1000.0]
["2026-09-08T17:41:36.693098+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:41:36.693101+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:41:36.693115+00:00", "trade", 7.92, 10.0]
["2026-09-08T17:41:36.693148+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.693173+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.693198+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.693238+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.693238+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:41:36.693296+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:41:36.693343+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:41:36.693348+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:41:36.693383+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:41:36.693403+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:41:36.693413+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:41:36.693443+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693458+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693524+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693640+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693644+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693649+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693649+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693649+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693649+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693654+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693664+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693709+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693819+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693829+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693995+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693995+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693995+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.693995+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694045+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694045+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694090+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694120+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694120+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694125+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694125+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694165+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694245+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694245+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694285+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694290+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694325+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694461+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694486+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694526+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694706+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.694766+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.695002+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.695644+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.695909+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.695964+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.696686+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.698124+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.698270+00:00", "trade", 7.92, 6.0]
["2026-09-08T17:41:36.698766+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.699803+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.701648+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.732376+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.799561+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:36.816762+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:37.242545+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:37.344974+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:37.455071+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:41.884324+00:00", "trade", 7.9286, 1.0]
["2026-09-08T17:41:42.246812+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.602685+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.603526+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.603807+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.604489+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.604925+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.604965+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.605366+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.605406+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.612528+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.615768+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:41:42.616768+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:42.678680+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:41:43.533273+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:41:43.534588+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:45.079771+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:45.209650+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:45.749082+00:00", "trade", 7.915, 500.0]
["2026-09-08T17:41:45.997287+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:41:46.755675+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:46.756397+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:46.783632+00:00", "trade", 7.9708, 1.0]
["2026-09-08T17:41:47.325504+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:41:47.326108+00:00", "trade", 7.915, 16.0]
["2026-09-08T17:41:47.326120+00:00", "trade", 7.915, 2000.0]
["2026-09-08T17:41:47.326120+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:41:47.326123+00:00", "trade", 7.91, 18.0]
["2026-09-08T17:41:47.326180+00:00", "trade", 7.915, 10.0]
["2026-09-08T17:41:47.326373+00:00", "trade", 7.915, 128.0]
["2026-09-08T17:41:47.326502+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:41:47.327060+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.327100+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.327140+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.327181+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.327541+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.328298+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.328499+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.328539+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.328860+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.329260+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.333420+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.333902+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.333942+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.333942+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.333947+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.334302+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.334383+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.334383+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.337004+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.337901+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.338984+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:47.701095+00:00", "trade", 7.9703, 25.0]
["2026-09-08T17:41:49.080737+00:00", "trade", 7.9229, 33.0]
["2026-09-08T17:41:49.419412+00:00", "trade", 7.9101, 700.0]
["2026-09-08T17:41:49.619319+00:00", "trade", 7.915, 184.0]
["2026-09-08T17:41:49.620518+00:00", "trade", 7.91, 16.0]
["2026-09-08T17:41:49.620524+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:49.621006+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:49.621006+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:49.621407+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:49.621527+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:49.776696+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:51.701042+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:51.761822+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:53.274865+00:00", "trade", 7.912, 1.0]
["2026-09-08T17:41:54.581218+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:54.594740+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:54.689736+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:41:54.690352+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:54.708829+00:00", "trade", 7.915, 500.0]
["2026-09-08T17:41:55.959572+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:41:56.823131+00:00", "trade", 7.97, 18.0]
["2026-09-08T17:41:57.626051+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:41:57.627354+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:00.007034+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:01.762356+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:01.762464+00:00", "trade", 7.915, 1800.0]
["2026-09-08T17:42:01.762464+00:00", "trade", 7.915, 1442.0]
["2026-09-08T17:42:01.801440+00:00", "trade", 7.915, 58.0]
["2026-09-08T17:42:02.099058+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:42:02.741378+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:42:04.428328+00:00", "trade", 7.9101, 4000.0]
["2026-09-08T17:42:05.336856+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:42:05.586670+00:00", "trade", 7.915, 320.0]
["2026-09-08T17:42:09.982786+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:42:11.701579+00:00", "trade", 7.9686, 1.0]
["2026-09-08T17:42:13.540733+00:00", "trade", 7.9449, 2.0]
["2026-09-08T17:42:13.978791+00:00", "trade", 7.915, 9.0]
["2026-09-08T17:42:13.995114+00:00", "trade", 7.91, 400.0]
["2026-09-08T17:42:13.995117+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:42:13.997731+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:13.998167+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:13.998167+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:14.093671+00:00", "trade", 7.915, 5.0]
["2026-09-08T17:42:14.705970+00:00", "trade", 7.9225, 6.0]
["2026-09-08T17:42:16.337852+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:16.337932+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:19.082742+00:00", "trade", 7.9125, 10.0]
["2026-09-08T17:42:20.980869+00:00", "trade", 7.9685, 200.0]
["2026-09-08T17:42:21.594275+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:42:21.596353+00:00", "trade", 7.915, 4.0]
["2026-09-08T17:42:23.260015+00:00", "trade", 7.9685, 1.0]
["2026-09-08T17:42:23.815846+00:00", "trade", 7.9454, 100.0]
["2026-09-08T17:42:28.666386+00:00", "trade", 7.915, 16.0]
["2026-09-08T17:42:29.039048+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:42:30.007060+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:30.463530+00:00", "trade", 7.9117, 100.0]
["2026-09-08T17:42:30.639329+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:42:32.668204+00:00", "trade", 7.9219, 3.0]
["2026-09-08T17:42:32.900886+00:00", "trade", 7.9204, 3.0]
["2026-09-08T17:42:33.392533+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:33.392588+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:33.392633+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:33.392974+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.166846+00:00", "trade", 7.915, 83.0]
["2026-09-08T17:42:35.166846+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:35.167849+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.167849+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.169448+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.169889+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.170295+00:00", "trade", 7.92, 50.0]
["2026-09-08T17:42:35.170851+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.170891+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.170891+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.170916+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.170916+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.170916+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.171252+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.171372+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.171994+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.173397+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:35.274523+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:37.267367+00:00", "trade", 7.915, 10.0]
["2026-09-08T17:42:38.337130+00:00", "trade", 7.9447, 20.0]
["2026-09-08T17:42:38.788157+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:38.789014+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:38.789465+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:40.320462+00:00", "trade", 7.9598, 100.0]
["2026-09-08T17:42:40.325063+00:00", "trade", 7.9218, 2.0]
["2026-09-08T17:42:40.327501+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:40.380043+00:00", "trade", 7.9133, 4.0]
["2026-09-08T17:42:40.449887+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:40.450323+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:40.491461+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:40.534584+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:40.544959+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:41.080654+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:41.240143+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:41.774716+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.167205+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.167686+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.545049+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.545486+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.545526+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.545967+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.546408+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:42.730206+00:00", "trade", 7.915, 5.0]
["2026-09-08T17:42:42.753764+00:00", "trade", 7.915, 2995.0]
["2026-09-08T17:42:43.546986+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:43.547423+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:43.547510+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:43.547573+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:43.547636+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:42:43.548052+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:43.548493+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:43.558497+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:43.558938+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:43.781367+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.099394+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.099830+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.100120+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:42:44.100183+00:00", "trade", 7.92, 400.0]
["2026-09-08T17:42:44.100791+00:00", "trade", 7.92, 500.0]
["2026-09-08T17:42:44.100803+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.101063+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.101144+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.101434+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.101639+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:42:44.101835+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.101835+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.102311+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.103499+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.103875+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.104020+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.368650+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.368711+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:44.368716+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:45.104547+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:45.654505+00:00", "trade", 7.9589, 50.0]
["2026-09-08T17:42:46.672229+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:46.673000+00:00", "trade", 7.9183, 39.0]
["2026-09-08T17:42:46.673830+00:00", "trade", 7.915, 5.0]
["2026-09-08T17:42:46.696113+00:00", "trade", 7.9181, 44.0]
["2026-09-08T17:42:47.026071+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:47.026983+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:47.246441+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:47.247378+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:47.266634+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:48.310283+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:48.752054+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:48.752987+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:48.935255+00:00", "trade", 7.915, 20.0]
["2026-09-08T17:42:49.069052+00:00", "trade", 7.9209, 27.0]
["2026-09-08T17:42:49.069088+00:00", "trade", 7.9209, 16.0]
["2026-09-08T17:42:49.084755+00:00", "trade", 7.916, 6.0]
["2026-09-08T17:42:49.125589+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:49.152793+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:50.485391+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:51.226590+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:51.227151+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:51.424848+00:00", "trade", 7.915, 387.0]
["2026-09-08T17:42:51.425453+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:51.425894+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:51.680566+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:51.730454+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:52.041324+00:00", "trade", 7.916, 1.0]
["2026-09-08T17:42:53.150895+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:54.048256+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:55.634913+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:56.068155+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:56.229158+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:56.955502+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:57.021852+00:00", "trade", 7.9201, 21.0]
["2026-09-08T17:42:57.289697+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:57.973781+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:59.229149+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:59.305125+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:59.306057+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:42:59.719852+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:00.007086+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:00.198496+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:01.467868+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:06.983417+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:07.901968+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:08.177650+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:08.263111+00:00", "trade", 7.9117, 35.0]
["2026-09-08T17:43:08.676679+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:43:08.678932+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:43:09.786108+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:09.929660+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:09.967655+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:10.726778+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:11.347264+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:11.381596+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:11.429435+00:00", "trade", 7.92, 3.0]
["2026-09-08T17:43:12.028202+00:00", "trade", 7.9158, 8.0]
["2026-09-08T17:43:12.680919+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:13.028246+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:13.349721+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:13.465457+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:13.468303+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:14.869414+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:15.024152+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:15.058403+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:16.481516+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:18.662127+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:19.086733+00:00", "trade", 7.9149, 1.0]
["2026-09-08T17:43:19.480540+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:19.747606+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:19.887027+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:19.930822+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:20.306080+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:20.414242+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:21.186816+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:21.306070+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:21.306125+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:21.827587+00:00", "trade", 7.915, 6.0]
["2026-09-08T17:43:21.829547+00:00", "trade", 7.915, 2.0]
["2026-09-08T17:43:26.193015+00:00", "trade", 7.916, 2.0]
["2026-09-08T17:43:27.720832+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:43:30.007112+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:33.166843+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:43:34.564901+00:00", "trade", 7.9198, 3.0]
["2026-09-08T17:43:36.092420+00:00", "trade", 7.9191, 10.0]
["2026-09-08T17:43:36.092462+00:00", "trade", 7.9189, 10.0]
["2026-09-08T17:43:36.698450+00:00", "trade", 7.9141, 9.0]
["2026-09-08T17:43:37.091121+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:43:37.091235+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:37.092563+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:37.095329+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:43.279985+00:00", "trade", 7.924, 1.0]
["2026-09-08T17:43:44.089373+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:44.275691+00:00", "trade", 7.9428, 200.0]
["2026-09-08T17:43:44.927979+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:44.928390+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:47.229162+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:47.469684+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:47.656263+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:47.657569+00:00", "trade", 7.91, 9.0]
["2026-09-08T17:43:47.657617+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:47.658153+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:48.962573+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:43:48.962633+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:49.088738+00:00", "trade", 7.9128, 1.0]
["2026-09-08T17:43:49.434431+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:49.633205+00:00", "trade", 7.915, 101.0]
["2026-09-08T17:43:49.918588+00:00", "trade", 7.91, 88.0]
["2026-09-08T17:43:49.918664+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:49.919297+00:00", "trade", 7.91, 4.0]
["2026-09-08T17:43:49.919821+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:49.922328+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:43:50.766271+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:50.954976+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:51.136653+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:51.137570+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:52.455228+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:43:53.226913+00:00", "trade", 7.91, 20.0]
["2026-09-08T17:43:53.226949+00:00", "trade", 7.91, 20.0]
["2026-09-08T17:43:53.523000+00:00", "trade", 7.9563, 2.0]
["2026-09-08T17:43:54.624641+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.671774+00:00", "trade", 7.91, 112.0]
["2026-09-08T17:43:54.671777+00:00", "trade", 7.91, 88.0]
["2026-09-08T17:43:54.672962+00:00", "trade", 7.91, 15.0]
["2026-09-08T17:43:54.673462+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.673612+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.675126+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.675572+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.676934+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:43:54.677396+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.679202+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:43:54.679672+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.685150+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:43:54.685641+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.686957+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:43:54.687410+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:54.802615+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:55.071419+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:55.101656+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:55.709277+00:00", "trade", 7.9116, 4.0]
["2026-09-08T17:43:58.229156+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:58.230208+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:58.529055+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:43:58.840669+00:00", "trade", 7.9563, 100.0]
["2026-09-08T17:43:59.306079+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:00.007133+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:00.368991+00:00", "trade", 7.916, 1.0]
["2026-09-08T17:44:00.989900+00:00", "trade", 7.91, 17.0]
["2026-09-08T17:44:00.989938+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:00.990544+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:00.990624+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:01.098220+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:01.098656+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:01.119015+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:04.861358+00:00", "trade", 7.9101, 25.0]
["2026-09-08T17:44:05.339776+00:00", "trade", 7.9147, 3.0]
["2026-09-08T17:44:05.391059+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:07.121824+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:07.122776+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:07.124565+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:07.125497+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:07.165316+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:08.006865+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.007342+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.090545+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.090815+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.213076+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.408862+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.451168+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.452451+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:08.891497+00:00", "trade", 7.91, 3.0]
["2026-09-08T17:44:08.961916+00:00", "trade", 7.915, 1000.0]
["2026-09-08T17:44:09.601852+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:10.125728+00:00", "trade", 7.9147, 21.0]
["2026-09-08T17:44:10.198202+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:10.387392+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:11.071606+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:11.071606+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:11.776038+00:00", "trade", 7.9123, 4.0]
["2026-09-08T17:44:15.004881+00:00", "trade", 7.9104, 200.0]
["2026-09-08T17:44:18.005982+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:18.747906+00:00", "trade", 7.91, 25.0]
["2026-09-08T17:44:18.748354+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:18.875590+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:18.875596+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:44:18.875596+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:18.875599+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:18.875602+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:44:18.875602+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:18.875602+00:00", "trade", 7.91, 557.0]
["2026-09-08T17:44:18.875605+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:44:18.875728+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:44:18.875731+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:18.875822+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:18.875848+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:18.875878+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:18.875913+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:18.875953+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:18.875953+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:18.875958+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876053+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876203+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876238+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876279+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876279+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876334+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876399+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876554+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876674+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876760+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.876784+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:44:18.876795+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.877035+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.877236+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.877476+00:00", "trade", 7.91, 77.0]
["2026-09-08T17:44:18.879526+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.879556+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.883159+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:44:18.885998+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:44:18.893537+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:18.913753+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.937810+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:18.979940+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:19.090761+00:00", "trade", 7.9105, 8.0]
["2026-09-08T17:44:19.091160+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:20.479909+00:00", "trade", 7.905, 4000.0]
["2026-09-08T17:44:20.480307+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:20.481993+00:00", "trade", 7.905, 15.0]
["2026-09-08T17:44:21.282032+00:00", "trade", 7.9535, 10.0]
["2026-09-08T17:44:22.519914+00:00", "trade", 7.9535, 100.0]
["2026-09-08T17:44:25.283411+00:00", "trade", 7.905, 9.0]
["2026-09-08T17:44:25.290770+00:00", "trade", 7.905, 47.0]
["2026-09-08T17:44:27.306477+00:00", "trade", 7.91, 400.0]
["2026-09-08T17:44:27.306480+00:00", "trade", 7.91, 116.0]
["2026-09-08T17:44:27.306483+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306483+00:00", "trade", 7.91, 84.0]
["2026-09-08T17:44:27.306501+00:00", "trade", 7.91, 1200.0]
["2026-09-08T17:44:27.306504+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306528+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:44:27.306528+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306531+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:27.306534+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306534+00:00", "trade", 7.91, 700.0]
["2026-09-08T17:44:27.306538+00:00", "trade", 7.91, 1916.0]
["2026-09-08T17:44:27.306538+00:00", "trade", 7.91, 900.0]
["2026-09-08T17:44:27.306543+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:44:27.306543+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:44:27.306543+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306551+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:27.306552+00:00", "trade", 7.91, 400.0]
["2026-09-08T17:44:27.306555+00:00", "trade", 7.91, 2000.0]
["2026-09-08T17:44:27.306616+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:27.306661+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:44:27.306666+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306676+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306676+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306711+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306716+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306739+00:00", "trade", 7.91, 20.0]
["2026-09-08T17:44:27.306744+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306744+00:00", "trade", 7.91, 40.0]
["2026-09-08T17:44:27.306750+00:00", "trade", 7.91, 2000.0]
["2026-09-08T17:44:27.306750+00:00", "trade", 7.91, 17.0]
["2026-09-08T17:44:27.306753+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.306761+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306811+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306816+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306816+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306816+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306816+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306847+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306872+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:44:27.306897+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.306902+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307032+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307037+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307047+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307092+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307092+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307160+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.307197+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307218+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307373+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307458+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307533+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307618+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.307779+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.308059+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.308375+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.308536+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.309168+00:00", "trade", 7.91, 187.0]
["2026-09-08T17:44:27.309378+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.309391+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.309658+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.310179+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.310295+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.311016+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.311082+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.311267+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.311578+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.311578+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.319016+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:27.320344+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.323822+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.330257+00:00", "trade", 7.915, 1442.0]
["2026-09-08T17:44:27.330591+00:00", "trade", 7.915, 1442.0]
["2026-09-08T17:44:27.330672+00:00", "trade", 7.915, 558.0]
["2026-09-08T17:44:27.330728+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.330733+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.330784+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.330824+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.331144+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.336828+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.346992+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.347428+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.407491+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.407611+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.676015+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.676536+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.677184+00:00", "trade", 7.92, 180.0]
["2026-09-08T17:44:27.695462+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.915175+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.915230+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.964111+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:27.964517+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.257610+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.258086+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.307183+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.307183+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.554466+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.574419+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.625886+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.626287+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.929223+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:28.929223+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.147297+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.147333+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.156534+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.157021+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.390847+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.391248+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.674227+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.674663+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.886858+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:29.887324+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:30.007159+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:30.416228+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:30.716808+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:30.717245+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:30.756217+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:32.670657+00:00", "trade", 7.9112, 3.0]
["2026-09-08T17:44:32.675989+00:00", "trade", 7.9102, 1.0]
["2026-09-08T17:44:33.307044+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:33.307084+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:33.401379+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:33.542270+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:44:33.542727+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:33.543286+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:33.975420+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:34.376515+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:34.376956+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:34.517681+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:34.615313+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:34.615790+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:35.168764+00:00", "trade", 7.9112, 1.0]
["2026-09-08T17:44:35.243434+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:35.243875+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:35.459267+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:36.502004+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:36.502445+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:37.300786+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:37.309371+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:38.074196+00:00", "trade", 7.915, 15.0]
["2026-09-08T17:44:39.195685+00:00", "trade", 7.92, 127.0]
["2026-09-08T17:44:39.196724+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:39.814164+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:43.469016+00:00", "trade", 7.915, 146.0]
["2026-09-08T17:44:44.628398+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:44.628884+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:44.714017+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:46.107368+00:00", "trade", 7.915, 2.0]
["2026-09-08T17:44:46.107473+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:44:47.267580+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:47.690642+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:47.692081+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:47.693584+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:47.693845+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:47.695965+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:47.809906+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.035273+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.036140+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.036321+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.047753+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.052469+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.059887+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.060759+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.061245+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.064087+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.073226+00:00", "trade", 7.9104, 45.0]
["2026-09-08T17:44:49.073265+00:00", "trade", 7.9104, 16.0]
["2026-09-08T17:44:49.073594+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.073890+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.074251+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:49.092730+00:00", "trade", 7.9101, 22.0]
["2026-09-08T17:44:49.520817+00:00", "trade", 7.9279, 26.0]
["2026-09-08T17:44:51.780781+00:00", "trade", 7.9505, 4.0]
["2026-09-08T17:44:52.325855+00:00", "trade", 7.9117, 1.0]
["2026-09-08T17:44:52.635090+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:44:52.636009+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:52.636490+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:52.960918+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.612865+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.612988+00:00", "trade", 7.91, 4.0]
["2026-09-08T17:44:54.613000+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.613491+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.613516+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.613812+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.614308+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.616648+00:00", "trade", 7.91, 6.0]
["2026-09-08T17:44:54.617130+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.619005+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:54.727127+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:55.588071+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:55.589199+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:55.622934+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:56.500822+00:00", "trade", 7.9117, 1.0]
["2026-09-08T17:44:56.501183+00:00", "trade", 7.9117, 1.0]
["2026-09-08T17:44:56.795175+00:00", "trade", 7.9101, 4000.0]
["2026-09-08T17:44:57.148053+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:44:57.148471+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:44:57.149398+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:44:57.241305+00:00", "trade", 7.9102, 2.0]
["2026-09-08T17:45:00.007186+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:00.469636+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:00.554309+00:00", "trade", 7.9181, 4.0]
["2026-09-08T17:45:00.554664+00:00", "trade", 7.9181, 1.0]
["2026-09-08T17:45:00.554904+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:00.566788+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:01.001011+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:01.240744+00:00", "trade", 7.9182, 1.0]
["2026-09-08T17:45:01.566732+00:00", "trade", 7.918, 4.0]
["2026-09-08T17:45:02.431551+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:02.440864+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:02.907527+00:00", "trade", 7.9185, 400.0]
["2026-09-08T17:45:03.605401+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:03.664261+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:03.664327+00:00", "trade", 7.9185, 18.0]
["2026-09-08T17:45:03.664391+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:03.688473+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:03.688584+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:03.828136+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:04.540255+00:00", "trade", 7.9489, 100.0]
["2026-09-08T17:45:06.240633+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:06.688299+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:09.621035+00:00", "trade", 7.915, 12.0]
["2026-09-08T17:45:09.622809+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:12.895359+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:12.895379+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:45:12.895379+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:45:12.895389+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:12.895400+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:45:12.895861+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:45:12.896271+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:12.897955+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:12.961096+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:12.992626+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.272116+00:00", "trade", 7.91, 600.0]
["2026-09-08T17:45:14.272119+00:00", "trade", 7.91, 110.0]
["2026-09-08T17:45:14.272122+00:00", "trade", 7.915, 90.0]
["2026-09-08T17:45:14.273084+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.273084+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.273084+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.279754+00:00", "trade", 7.915, 1750.0]
["2026-09-08T17:45:14.279941+00:00", "trade", 7.915, 250.0]
["2026-09-08T17:45:14.280404+00:00", "trade", 7.915, 1442.0]
["2026-09-08T17:45:14.281002+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.281484+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.288511+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:45:14.289407+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:14.361730+00:00", "trade", 7.915, 190.0]
["2026-09-08T17:45:15.898853+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:16.601648+00:00", "trade", 7.9477, 100.0]
["2026-09-08T17:45:16.914672+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:16.915925+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:18.700226+00:00", "trade", 7.9457, 300.0]
["2026-09-08T17:45:19.163455+00:00", "trade", 7.915, 4000.0]
["2026-09-08T17:45:19.669434+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:19.669915+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:19.670637+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:19.825592+00:00", "trade", 7.915, 146.0]
["2026-09-08T17:45:25.662221+00:00", "trade", 7.9132, 5.0]
["2026-09-08T17:45:25.662266+00:00", "trade", 7.9132, 5.0]
["2026-09-08T17:45:25.662332+00:00", "trade", 7.9136, 4.0]
["2026-09-08T17:45:25.662374+00:00", "trade", 7.9121, 6.0]
["2026-09-08T17:45:25.662759+00:00", "trade", 7.9121, 6.0]
["2026-09-08T17:45:26.548298+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:26.692146+00:00", "trade", 7.92, 50.0]
["2026-09-08T17:45:26.692615+00:00", "trade", 7.92, 50.0]
["2026-09-08T17:45:26.692639+00:00", "trade", 7.92, 300.0]
["2026-09-08T17:45:26.693238+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:27.343463+00:00", "trade", 7.92, 1600.0]
["2026-09-08T17:45:27.343466+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:45:27.343470+00:00", "trade", 7.92, 400.0]
["2026-09-08T17:45:27.343470+00:00", "trade", 7.92, 1800.0]
["2026-09-08T17:45:27.343476+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343476+00:00", "trade", 7.92, 800.0]
["2026-09-08T17:45:27.343476+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:45:27.343482+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:45:27.343482+00:00", "trade", 7.92, 800.0]
["2026-09-08T17:45:27.343482+00:00", "trade", 7.92, 40.0]
["2026-09-08T17:45:27.343484+00:00", "trade", 7.92, 2000.0]
["2026-09-08T17:45:27.343484+00:00", "trade", 7.92, 400.0]
["2026-09-08T17:45:27.343487+00:00", "trade", 7.92, 300.0]
["2026-09-08T17:45:27.343490+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:45:27.343496+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:45:27.343496+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343496+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343496+00:00", "trade", 7.92, 20.0]
["2026-09-08T17:45:27.343496+00:00", "trade", 7.92, 5.0]
["2026-09-08T17:45:27.343499+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343499+00:00", "trade", 7.92, 300.0]
["2026-09-08T17:45:27.343502+00:00", "trade", 7.92, 44.0]
["2026-09-08T17:45:27.343571+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343641+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343652+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343652+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343666+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343676+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343682+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343682+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343686+00:00", "trade", 7.92, 800.0]
["2026-09-08T17:45:27.343689+00:00", "trade", 7.92, 20.0]
["2026-09-08T17:45:27.343689+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.343747+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:45:27.343812+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343817+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343827+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343832+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343832+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343832+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343842+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.343962+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344042+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344092+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344132+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344178+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344213+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344213+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344213+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344248+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344308+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344308+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344328+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344368+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344408+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344448+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344478+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344488+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344528+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344534+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344534+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344534+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344538+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344538+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344689+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344769+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344849+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344929+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344969+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.344969+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.345290+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.345565+00:00", "trade", 7.92, 11.0]
["2026-09-08T17:45:27.345611+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.345721+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.346608+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.346969+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.347050+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.347651+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.347851+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.347889+00:00", "trade", 7.925, 800.0]
["2026-09-08T17:45:27.348132+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.349611+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:27.363022+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:45:27.475415+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:28.230182+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:28.344133+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:28.573595+00:00", "trade", 7.9219, 5.0]
["2026-09-08T17:45:28.980182+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:30.007212+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:32.084692+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:33.567792+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:45:34.262257+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:45:34.262278+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:45:34.262281+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:45:34.262287+00:00", "trade", 7.93, 1000.0]
["2026-09-08T17:45:34.262287+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:45:34.262291+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:45:34.262291+00:00", "trade", 7.93, 1.0]
["2026-09-08T17:45:34.262293+00:00", "trade", 7.93, 800.0]
["2026-09-08T17:45:34.262314+00:00", "trade", 7.93, 20.0]
["2026-09-08T17:45:34.262318+00:00", "trade", 7.93, 20.0]
["2026-09-08T17:45:34.262321+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:45:34.262324+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:45:34.262324+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:45:34.262326+00:00", "trade", 7.93, 200.0]
["2026-09-08T17:45:34.262350+00:00", "trade", 7.93, 27.0]
["2026-09-08T17:45:34.262354+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:45:34.262354+00:00", "trade", 7.93, 40.0]
["2026-09-08T17:45:34.262360+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262391+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262401+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262401+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262406+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262411+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262451+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262456+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262476+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262481+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262513+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:45:34.262516+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:45:34.262591+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262601+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262681+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:45:34.262701+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.262766+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.262837+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.262857+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.262907+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.262937+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263057+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263057+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263097+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263177+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263217+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263258+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263338+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263338+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263378+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263418+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263458+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263458+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263463+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263498+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263498+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.263618+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.264059+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.264501+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.266019+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.266220+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.267217+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.293321+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:45:34.293339+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:45:34.293384+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:45:34.293390+00:00", "trade", 7.935, 847.0]
["2026-09-08T17:45:34.293399+00:00", "trade", 7.935, 847.0]
["2026-09-08T17:45:34.293405+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:45:34.293408+00:00", "trade", 7.935, 1153.0]
["2026-09-08T17:45:34.293487+00:00", "trade", 7.935, 627.0]
["2026-09-08T17:45:34.293523+00:00", "trade", 7.935, 1442.0]
["2026-09-08T17:45:34.293547+00:00", "trade", 7.935, 558.0]
["2026-09-08T17:45:34.293847+00:00", "trade", 7.935, 627.0]
["2026-09-08T17:45:34.293941+00:00", "trade", 7.935, 1442.0]
["2026-09-08T17:45:34.294064+00:00", "trade", 7.935, 1442.0]
["2026-09-08T17:45:34.295125+00:00", "trade", 7.9243, 40.0]
["2026-09-08T17:45:34.297528+00:00", "trade", 7.94, 60.0]
["2026-09-08T17:45:34.297561+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:34.297567+00:00", "trade", 7.94, 40.0]
["2026-09-08T17:45:34.297567+00:00", "trade", 7.94, 900.0]
["2026-09-08T17:45:34.297571+00:00", "trade", 7.94, 900.0]
["2026-09-08T17:45:34.297589+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.297594+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:34.297599+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:34.297619+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297654+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297673+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:34.297673+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:34.297673+00:00", "trade", 7.94, 20.0]
["2026-09-08T17:45:34.297750+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297760+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297784+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:34.297785+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297785+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297789+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:45:34.297814+00:00", "trade", 7.94, 20.0]
["2026-09-08T17:45:34.297850+00:00", "quote", 7.94, 7.94]
["2026-09-08T17:45:34.297875+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.297904+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:34.297915+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.297920+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.297935+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.297996+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298000+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298031+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298070+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298070+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298095+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298095+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298136+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298151+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298157+00:00", "trade", 7.94, 700.0]
["2026-09-08T17:45:34.298186+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298311+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298351+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298356+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298391+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298431+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298431+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298431+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298467+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298592+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298592+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298592+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298632+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298632+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298632+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.298747+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.299348+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.300351+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.300952+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.301153+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.302431+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.302711+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:34.900256+00:00", "trade", 7.9418, 13.0]
["2026-09-08T17:45:34.926511+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:45:34.926566+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:45:35.427444+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:45:35.428045+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:45:35.439242+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:35.538215+00:00", "trade", 7.945, 610.0]
["2026-09-08T17:45:36.502879+00:00", "trade", 7.9196, 4.0]
["2026-09-08T17:45:37.168432+00:00", "trade", 7.9203, 15.0]
["2026-09-08T17:45:37.288150+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:45:37.289271+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:37.289286+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:37.289326+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:37.454018+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:37.456373+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:37.571172+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:37.851319+00:00", "trade", 7.94, 2084.0]
["2026-09-08T17:45:38.523849+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:38.524962+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:38.526543+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:45:38.527483+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:39.153654+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:39.432982+00:00", "trade", 7.95, 245.0]
["2026-09-08T17:45:39.504163+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:41.172810+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:41.517972+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:41.820096+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:41.902151+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.000425+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.001372+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.025008+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.025630+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.025700+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.028682+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.076757+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.078561+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.104989+00:00", "trade", 7.945, 183.0]
["2026-09-08T17:45:42.105565+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.437400+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.633422+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:42.633858+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:43.444447+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:43.451043+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:43.817394+00:00", "trade", 7.945, 19.0]
["2026-09-08T17:45:44.223141+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:44.224870+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:44.229616+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:44.641298+00:00", "trade", 7.945, 627.0]
["2026-09-08T17:45:44.641298+00:00", "trade", 7.945, 73.0]
["2026-09-08T17:45:44.650388+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:45.646158+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:45.810354+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:45.811251+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:47.472070+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:47.474791+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:48.615165+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:48.616027+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:48.705003+00:00", "trade", 7.945, 100.0]
["2026-09-08T17:45:49.086696+00:00", "trade", 7.945, 122.0]
["2026-09-08T17:45:53.726723+00:00", "trade", 7.945, 15.0]
["2026-09-08T17:45:53.918540+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:53.918625+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:53.919507+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:53.919592+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:53.919964+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:53.937996+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:53.938222+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:53.958500+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:54.207573+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:54.225355+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:54.520949+00:00", "trade", 7.9434, 112.0]
["2026-09-08T17:45:54.632223+00:00", "trade", 7.9197, 7.0]
["2026-09-08T17:45:54.714670+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.020613+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.028657+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.029609+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.175622+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.459363+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.460309+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:55.460786+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:56.328777+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:56.333072+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:56.390985+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:56.392694+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:56.393170+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:57.704763+00:00", "trade", 7.9465, 500.0]
["2026-09-08T17:45:59.294346+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.296518+00:00", "trade", 7.94, 3.0]
["2026-09-08T17:45:59.296536+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.296571+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297213+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297248+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297308+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297453+00:00", "trade", 7.94, 88.0]
["2026-09-08T17:45:59.297544+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297614+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297754+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.297876+00:00", "trade", 7.94, 59.0]
["2026-09-08T17:45:59.297876+00:00", "trade", 7.94, 116.0]
["2026-09-08T17:45:59.297880+00:00", "trade", 7.94, 12.0]
["2026-09-08T17:45:59.297880+00:00", "trade", 7.94, 20.0]
["2026-09-08T17:45:59.297880+00:00", "trade", 7.94, 100.0]
["2026-09-08T17:45:59.297905+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:45:59.297905+00:00", "trade", 7.94, 200.0]
["2026-09-08T17:45:59.298100+00:00", "trade", 7.94, 123.0]
["2026-09-08T17:45:59.298100+00:00", "trade", 7.94, 10.0]
["2026-09-08T17:45:59.298103+00:00", "trade", 7.94, 20.0]
["2026-09-08T17:45:59.298185+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.298200+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.298210+00:00", "quote", 7.94, 7.95]
["2026-09-08T17:45:59.298270+00:00", "quote", 7.93, 7.95]
["2026-09-08T17:45:59.298285+00:00", "quote", 7.93, 7.95]
["2026-09-08T17:45:59.298476+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.298521+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.298526+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.298551+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.298616+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.298646+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.298761+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.299578+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300415+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300541+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300541+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300781+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300856+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300942+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300942+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.300969+00:00", "trade", 7.93, 4.0]
["2026-09-08T17:45:59.302301+00:00", "trade", 7.935, 12.0]
["2026-09-08T17:45:59.302395+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.305317+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.306465+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:45:59.306916+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:00.007248+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:00.098269+00:00", "trade", 7.935, 25.0]
["2026-09-08T17:46:00.446215+00:00", "trade", 7.9319, 1.0]
["2026-09-08T17:46:00.835294+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:00.836255+00:00", "trade", 7.935, 875.0]
["2026-09-08T17:46:00.837013+00:00", "trade", 7.935, 875.0]
["2026-09-08T17:46:00.837655+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:00.839534+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:01.858069+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:03.876884+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:04.296739+00:00", "trade", 7.9396, 15.0]
["2026-09-08T17:46:05.700246+00:00", "trade", 7.9306, 1200.0]
["2026-09-08T17:46:05.720407+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:05.722297+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:06.602813+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:06.620602+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:46:06.737012+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:07.515425+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:07.518167+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:07.523169+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:07.525163+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:07.526111+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:07.964306+00:00", "trade", 7.9212, 176.0]
["2026-09-08T17:46:08.449565+00:00", "trade", 7.935, 1.0]
["2026-09-08T17:46:10.170169+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:10.170579+00:00", "trade", 7.935, 875.0]
["2026-09-08T17:46:10.170610+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:11.344394+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:11.530440+00:00", "trade", 7.935, 2.0]
["2026-09-08T17:46:11.914779+00:00", "trade", 7.935, 1.0]
["2026-09-08T17:46:12.394553+00:00", "trade", 7.935, 1.0]
["2026-09-08T17:46:13.582241+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:13.582678+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:13.583154+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:13.586000+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:16.640030+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:16.640511+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:16.641473+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:16.642035+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:16.726725+00:00", "trade", 7.936, 12.0]
["2026-09-08T17:46:17.678577+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:17.679008+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:17.758232+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:18.362235+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:21.725064+00:00", "trade", 7.9394, 15.0]
["2026-09-08T17:46:21.859674+00:00", "trade", 7.935, 3.0]
["2026-09-08T17:46:21.859890+00:00", "trade", 7.935, 52.0]
["2026-09-08T17:46:23.171868+00:00", "trade", 7.9323, 518.0]
["2026-09-08T17:46:23.880234+00:00", "trade", 7.935, 25.0]
["2026-09-08T17:46:25.049072+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:26.379405+00:00", "trade", 7.935, 600.0]
["2026-09-08T17:46:26.978555+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:27.757885+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:28.796367+00:00", "trade", 7.9217, 100.0]
["2026-09-08T17:46:30.007279+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:30.089240+00:00", "trade", 7.94, 1.0]
["2026-09-08T17:46:30.095444+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:30.096486+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.018185+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.018667+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363060+00:00", "trade", 7.94, 400.0]
["2026-09-08T17:46:31.363060+00:00", "trade", 7.94, 120.0]
["2026-09-08T17:46:31.363063+00:00", "trade", 7.94, 80.0]
["2026-09-08T17:46:31.363658+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363658+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363693+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363693+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363698+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363773+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363818+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363818+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363858+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363858+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.363999+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.364139+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.364179+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.364420+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.364420+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.364615+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.365497+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.366459+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.367417+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.370058+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.473053+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:31.790198+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:34.298735+00:00", "trade", 7.9344, 6.0]
["2026-09-08T17:46:34.787132+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:35.520147+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:35.526552+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:35.629385+00:00", "trade", 7.935, 51.0]
["2026-09-08T17:46:35.630404+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:35.631066+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:35.632043+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.818557+00:00", "trade", 7.935, 1500.0]
["2026-09-08T17:46:38.822924+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.822930+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:46:38.822948+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:46:38.823212+00:00", "trade", 7.93, 50.0]
["2026-09-08T17:46:38.823420+00:00", "trade", 7.935, 300.0]
["2026-09-08T17:46:38.823560+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.823881+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.823961+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.823961+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.824006+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.824081+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.824442+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.824923+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.829955+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.833769+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.881720+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:46:38.881720+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:38.881831+00:00", "trade", 7.935, 400.0]
["2026-09-08T17:46:38.882300+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882305+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882340+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882340+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882380+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882385+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882385+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882385+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882420+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882420+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882435+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882861+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882861+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.882901+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.883663+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.883663+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.884340+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:38.884741+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:39.021882+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:39.021882+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:39.422606+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:39.519309+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:46:40.007341+00:00", "trade", 7.93, 99.0]
["2026-09-08T17:46:40.078662+00:00", "trade", 7.9331, 99.0]
["2026-09-08T17:46:40.113376+00:00", "trade", 7.9383, 1.0]
["2026-09-08T17:46:43.999902+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:44.002508+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:44.002523+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:44.002523+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:44.002528+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:46.025230+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:46:46.025233+00:00", "trade", 7.935, 1400.0]
["2026-09-08T17:46:46.779749+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:46.912390+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:47.020031+00:00", "trade", 7.9355, 1.0]
["2026-09-08T17:46:48.237263+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:49.316653+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:52.028657+00:00", "trade", 7.9222, 13.0]
["2026-09-08T17:46:52.032157+00:00", "trade", 7.9228, 6.0]
["2026-09-08T17:46:52.033754+00:00", "trade", 7.9352, 1.0]
["2026-09-08T17:46:53.354770+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:56.229167+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:56.306080+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:56.646064+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:56.891353+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.018531+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.018536+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.018561+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.018609+00:00", "trade", 7.93, 4.0]
["2026-09-08T17:46:57.018626+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.018731+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.019373+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.019373+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.019453+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.019914+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:57.020089+00:00", "trade", 7.93, 88.0]
["2026-09-08T17:46:57.020245+00:00", "trade", 7.93, 12.0]
["2026-09-08T17:46:57.020248+00:00", "trade", 7.93, 36.0]
["2026-09-08T17:46:57.020248+00:00", "trade", 7.93, 18.0]
["2026-09-08T17:46:57.020254+00:00", "trade", 7.93, 500.0]
["2026-09-08T17:46:57.020254+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:57.020726+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:57.020726+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:57.020726+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.020729+00:00", "trade", 7.93, 20.0]
["2026-09-08T17:46:57.020746+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.020746+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.020786+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.020791+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.020857+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.021332+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.021363+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.021406+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:57.021408+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.021421+00:00", "trade", 7.93, 84.0]
["2026-09-08T17:46:57.021463+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.022648+00:00", "trade", 7.93, 5.0]
["2026-09-08T17:46:57.022651+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:57.023502+00:00", "trade", 7.93, 1750.0]
["2026-09-08T17:46:57.023511+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:57.023513+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.023663+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.023839+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.024074+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.024139+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.024630+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.024691+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.024716+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.025237+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.026695+00:00", "trade", 7.925, 600.0]
["2026-09-08T17:46:57.027282+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.028480+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.028760+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.033473+00:00", "trade", 7.925, 53.0]
["2026-09-08T17:46:57.049926+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.086367+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.118424+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.125310+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.125791+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.217499+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.357422+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.459370+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:57.523282+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:58.021323+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:58.123316+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:58.487783+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:58.488355+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:58.504470+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:46:58.504473+00:00", "trade", 7.93, 400.0]
["2026-09-08T17:46:58.504473+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:46:58.504771+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:58.504771+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:58.505170+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:58.505190+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:58.505280+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:46:58.505685+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:58.505901+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:46:58.505901+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.505911+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.505922+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.505926+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.505926+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.505931+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.505936+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.506237+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.506518+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.506523+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.506523+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.506558+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.506558+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.507240+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.507240+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.507600+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.508162+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.509041+00:00", "trade", 7.93, 11.0]
["2026-09-08T17:46:58.509304+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.509715+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.511344+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:46:58.511349+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.512963+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.513825+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.515023+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.515058+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:58.541276+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:59.851194+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:59.852116+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:46:59.938296+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:00.007305+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:00.564632+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:01.570295+00:00", "trade", 7.9319, 100.0]
["2026-09-08T17:47:02.228372+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.389010+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.427677+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.479726+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.480778+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.482628+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.924841+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:03.990542+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.067109+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.203694+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.300737+00:00", "trade", 7.9318, 11.0]
["2026-09-08T17:47:04.339658+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.339658+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.982223+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.983215+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:04.983215+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:05.112548+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:05.496311+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:05.497033+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:06.220425+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:06.723051+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.007563+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.174164+00:00", "trade", 7.935, 400.0]
["2026-09-08T17:47:07.174777+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.174777+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.174857+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.175057+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.175338+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.175538+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.176227+00:00", "trade", 7.935, 104.0]
["2026-09-08T17:47:07.176541+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:07.176541+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:09.022454+00:00", "trade", 7.9232, 37.0]
["2026-09-08T17:47:13.176196+00:00", "trade", 7.9319, 100.0]
["2026-09-08T17:47:14.483591+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:47:14.628198+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:14.772527+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:17.801818+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:17.803512+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:17.804790+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:22.345244+00:00", "trade", 7.935, 1.0]
["2026-09-08T17:47:22.565155+00:00", "trade", 7.9393, 150.0]
["2026-09-08T17:47:23.427658+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:47:23.827622+00:00", "trade", 7.9228, 200.0]
["2026-09-08T17:47:25.077517+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:25.083501+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:25.669173+00:00", "trade", 7.9318, 48.0]
["2026-09-08T17:47:25.669281+00:00", "trade", 7.9318, 18.0]
["2026-09-08T17:47:25.982579+00:00", "trade", 7.9318, 16.0]
["2026-09-08T17:47:27.354162+00:00", "trade", 7.9348, 9.0]
["2026-09-08T17:47:27.354198+00:00", "trade", 7.9348, 9.0]
["2026-09-08T17:47:27.522787+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.522815+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:47:27.523073+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.524030+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.527829+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.528310+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.663893+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:47:27.663896+00:00", "trade", 7.93, 600.0]
["2026-09-08T17:47:27.664029+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:47:27.664164+00:00", "trade", 7.93, 700.0]
["2026-09-08T17:47:27.664167+00:00", "trade", 7.93, 300.0]
["2026-09-08T17:47:27.664510+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.664700+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.664740+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.664745+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.664876+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.665297+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.668509+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.672023+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:27.684856+00:00", "trade", 7.935, 146.0]
["2026-09-08T17:47:27.765676+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:28.042675+00:00", "trade", 7.935, 500.0]
["2026-09-08T17:47:28.359320+00:00", "trade", 7.935, 700.0]
["2026-09-08T17:47:29.406286+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:29.406722+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:29.482307+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:30.007331+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:30.096629+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:31.857066+00:00", "trade", 7.935, 5.0]
["2026-09-08T17:47:32.278382+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:32.376245+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:34.272153+00:00", "trade", 7.9354, 9.0]
["2026-09-08T17:47:34.302730+00:00", "trade", 7.9326, 5.0]
["2026-09-08T17:47:37.549409+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:37.984149+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:37.985352+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:38.337308+00:00", "trade", 7.9232, 100.0]
["2026-09-08T17:47:38.759790+00:00", "trade", 7.935, 114.0]
["2026-09-08T17:47:38.762923+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:38.763404+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:39.539597+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:39.974363+00:00", "trade", 7.93, 99.0]
["2026-09-08T17:47:40.019762+00:00", "trade", 7.9319, 99.0]
["2026-09-08T17:47:42.240692+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:42.240696+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:42.241178+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:42.245994+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.087342+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.087352+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.092495+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.095021+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.097938+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.946332+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:44.946337+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:46.642189+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:46.647286+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:46.863019+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:46.922892+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:47.013961+00:00", "trade", 7.9232, 100.0]
["2026-09-08T17:47:47.026874+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:47.940138+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:47:47.968316+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:51.717550+00:00", "trade", 7.935, 627.0]
["2026-09-08T17:47:51.717553+00:00", "trade", 7.935, 173.0]
["2026-09-08T17:47:52.540068+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:53.322255+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:53.365332+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:55.341494+00:00", "trade", 7.935, 54.0]
["2026-09-08T17:47:55.585256+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:55.586234+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:56.043061+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:56.178499+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:56.659714+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:56.660300+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:47:57.344334+00:00", "trade", 7.935, 9.0]
["2026-09-08T17:48:00.007363+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:02.874726+00:00", "trade", 7.935, 400.0]
["2026-09-08T17:48:03.373325+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:03.382085+00:00", "trade", 7.9399, 139.0]
["2026-09-08T17:48:03.382662+00:00", "trade", 7.9399, 139.0]
["2026-09-08T17:48:03.382687+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:03.383020+00:00", "trade", 7.9399, 112.0]
["2026-09-08T17:48:04.304732+00:00", "trade", 7.9355, 2.0]
["2026-09-08T17:48:06.396025+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:06.441749+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:06.442240+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:06.995377+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:07.905553+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:08.248991+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:08.434688+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:08.993473+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:08.993924+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:09.230147+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:09.513280+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:11.153655+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:11.154041+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:11.154066+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:11.157083+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:17.976377+00:00", "trade", 7.935, 146.0]
["2026-09-08T17:48:20.705490+00:00", "trade", 7.935, 329.0]
["2026-09-08T17:48:24.150172+00:00", "trade", 7.9399, 300.0]
["2026-09-08T17:48:24.150798+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.151234+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.155038+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.160160+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.160195+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.160241+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.160636+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.214414+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.244626+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.245849+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.992872+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.996511+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.996551+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:24.999032+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:25.099807+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:25.100584+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:25.791408+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:26.086887+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:26.087744+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:26.553452+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:28.488184+00:00", "trade", 7.935, 20.0]
["2026-09-08T17:48:29.170893+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:30.007394+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:32.248900+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:32.248910+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:32.249235+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:34.306737+00:00", "trade", 7.9368, 1.0]
["2026-09-08T17:48:35.845127+00:00", "trade", 7.935, 50.0]
["2026-09-08T17:48:41.556435+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:41.814339+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:42.003920+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:44.546273+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:48:47.333907+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:47.334308+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:47.334333+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:47.337566+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:47.953149+00:00", "trade", 7.9362, 100.0]
["2026-09-08T17:48:48.921237+00:00", "trade", 7.935, 2.0]
["2026-09-08T17:48:48.921270+00:00", "trade", 7.93, 2.0]
["2026-09-08T17:48:48.921369+00:00", "trade", 7.935, 1.0]
["2026-09-08T17:48:49.150403+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:48:51.277622+00:00", "trade", 7.935, 700.0]
["2026-09-08T17:48:51.277796+00:00", "trade", 7.935, 885.0]
["2026-09-08T17:48:51.277806+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.277824+00:00", "trade", 7.93, 500.0]
["2026-09-08T17:48:51.277827+00:00", "trade", 7.935, 600.0]
["2026-09-08T17:48:51.277836+00:00", "trade", 7.935, 515.0]
["2026-09-08T17:48:51.277836+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:48:51.277861+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.277863+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:48:51.277914+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:48:51.277917+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:48:51.277929+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:48:51.277947+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:48:51.278141+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278452+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278479+00:00", "trade", 7.935, 1750.0]
["2026-09-08T17:48:51.278492+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278492+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278527+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278527+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278527+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278557+00:00", "trade", 7.935, 350.0]
["2026-09-08T17:48:51.278572+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278612+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278627+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278652+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278713+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278713+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278853+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278853+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278853+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278888+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278933+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.278933+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.279013+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.279284+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.279374+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.279730+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.279881+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.280133+00:00", "trade", 7.935, 4.0]
["2026-09-08T17:48:51.280325+00:00", "trade", 7.935, 1442.0]
["2026-09-08T17:48:51.281159+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.282131+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.282767+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.284361+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.284692+00:00", "trade", 7.935, 700.0]
["2026-09-08T17:48:51.284927+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.285253+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.287377+00:00", "trade", 7.93, 4.0]
["2026-09-08T17:48:51.287380+00:00", "trade", 7.93, 96.0]
["2026-09-08T17:48:51.287639+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.287669+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.287975+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.287975+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.287980+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.288055+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.288456+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.288897+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.288897+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.289208+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.294748+00:00", "trade", 7.935, 178.0]
["2026-09-08T17:48:51.319710+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.321625+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.539383+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.572031+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.834948+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:48:51.839055+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:48:51.974845+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.974845+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.974900+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.974905+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.977932+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:51.988412+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:52.828988+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:48:56.165560+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.165560+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.165574+00:00", "trade", 7.935, 200.0]
["2026-09-08T17:48:56.165595+00:00", "trade", 7.935, 100.0]
["2026-09-08T17:48:56.165697+00:00", "trade", 7.93, 178.0]
["2026-09-08T17:48:56.165878+00:00", "trade", 7.93, 870.0]
["2026-09-08T17:48:56.165921+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.165966+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.165981+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166036+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166043+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:48:56.166043+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:48:56.166056+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166061+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166152+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166277+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166282+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166322+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166322+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166327+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166332+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166472+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166522+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166522+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166563+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166718+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166718+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166718+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.166783+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.167239+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.167680+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.180616+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.180817+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.181603+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.181764+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.262952+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.284588+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.502317+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.502502+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.505976+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.508973+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.510947+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.714838+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.876302+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:56.910719+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.522659+00:00", "trade", 7.93, 125.0]
["2026-09-08T17:48:57.522662+00:00", "trade", 7.93, 600.0]
["2026-09-08T17:48:57.522669+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:48:57.522669+00:00", "trade", 7.93, 200.0]
["2026-09-08T17:48:57.522672+00:00", "trade", 7.93, 275.0]
["2026-09-08T17:48:57.522751+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.522796+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.522821+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523603+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523643+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523648+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523648+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523683+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.523688+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.524360+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.524841+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.525322+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.525562+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.525763+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.525763+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.525843+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.526324+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.526364+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.529161+00:00", "trade", 7.93, 152.0]
["2026-09-08T17:48:57.529222+00:00", "trade", 7.93, 130.0]
["2026-09-08T17:48:57.529222+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:48:57.529224+00:00", "trade", 7.93, 1000.0]
["2026-09-08T17:48:57.529224+00:00", "trade", 7.93, 100.0]
["2026-09-08T17:48:57.529232+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.529241+00:00", "quote", 7.93, 7.94]
["2026-09-08T17:48:57.529417+00:00", "trade", 7.93, 648.0]
["2026-09-08T17:48:57.529423+00:00", "trade", 7.93, 10.0]
["2026-09-08T17:48:57.529423+00:00", "trade", 7.93, 3.0]
["2026-09-08T17:48:57.529447+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:48:57.529486+00:00", "trade", 7.93, 18.0]
["2026-09-08T17:48:57.529487+00:00", "quote", 7.93, 7.93]
["2026-09-08T17:48:57.529527+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529558+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:48:57.529562+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529562+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529567+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529647+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529652+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529652+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529657+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529667+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529808+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529883+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529923+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.529928+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530038+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530163+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530404+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530444+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530444+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530564+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.530645+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.531045+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.531527+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.532123+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.558892+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:48:57.907576+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:48:58.076822+00:00", "trade", 7.925, 2100.0]
["2026-09-08T17:48:58.542279+00:00", "trade", 7.925, 1800.0]
["2026-09-08T17:49:00.007430+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:00.661083+00:00", "trade", 7.9327, 100.0]
["2026-09-08T17:49:01.383327+00:00", "trade", 7.92, 99.0]
["2026-09-08T17:49:01.484708+00:00", "trade", 7.922, 99.0]
["2026-09-08T17:49:01.797593+00:00", "trade", 7.92, 99.0]
["2026-09-08T17:49:02.114668+00:00", "trade", 7.922, 99.0]
["2026-09-08T17:49:02.305635+00:00", "trade", 7.92, 99.0]
["2026-09-08T17:49:02.623678+00:00", "trade", 7.922, 99.0]
["2026-09-08T17:49:02.746445+00:00", "trade", 7.925, 100.0]
["2026-09-08T17:49:03.802045+00:00", "trade", 7.92, 99.0]
["2026-09-08T17:49:04.148647+00:00", "trade", 7.925, 99.0]
["2026-09-08T17:49:04.308736+00:00", "trade", 7.9321, 27.0]
["2026-09-08T17:49:05.773742+00:00", "trade", 7.92, 2.0]
["2026-09-08T17:49:05.773746+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:05.774448+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:05.774719+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:05.776343+00:00", "trade", 7.92, 1.0]
["2026-09-08T17:49:05.781480+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:05.901205+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:06.139256+00:00", "trade", 7.92, 99.0]
["2026-09-08T17:49:06.188694+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:06.248305+00:00", "trade", 7.92, 99.0]
["2026-09-08T17:49:06.480130+00:00", "trade", 7.9202, 99.0]
["2026-09-08T17:49:06.563196+00:00", "trade", 7.9218, 99.0]
["2026-09-08T17:49:06.802901+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:06.849680+00:00", "trade", 7.92, 4.0]
["2026-09-08T17:49:06.850169+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:06.850209+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:06.850214+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:06.963233+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:07.190884+00:00", "trade", 7.92, 4.0]
["2026-09-08T17:49:07.194468+00:00", "trade", 7.92, 5.0]
["2026-09-08T17:49:07.194964+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:07.196528+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:07.558064+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:07.558064+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:07.558946+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:07.558946+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:09.160602+00:00", "trade", 7.92, 200.0]
["2026-09-08T17:49:11.741602+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:13.657066+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:13.659187+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:14.654531+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:14.655473+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:18.876666+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:19.932965+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:20.145276+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:23.723728+00:00", "trade", 7.9224, 124.0]
["2026-09-08T17:49:23.723749+00:00", "trade", 7.9224, 1.0]
["2026-09-08T17:49:24.512385+00:00", "trade", 7.925, 50.0]
["2026-09-08T17:49:25.675647+00:00", "trade", 7.9321, 53.0]
["2026-09-08T17:49:25.675689+00:00", "trade", 7.9321, 18.0]
["2026-09-08T17:49:28.530200+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:28.530636+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:28.533683+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:28.620545+00:00", "trade", 7.9318, 1.0]
["2026-09-08T17:49:30.007457+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:34.310735+00:00", "trade", 7.921, 1.0]
["2026-09-08T17:49:37.493115+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:38.429780+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.583893+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584014+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584014+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584054+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584054+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584054+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584094+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.584214+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.607459+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.607901+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.607901+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.607901+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.608342+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.685931+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.686407+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:43.718619+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:45.999315+00:00", "trade", 7.925, 1.0]
["2026-09-08T17:49:47.583092+00:00", "trade", 7.925, 403.0]
["2026-09-08T17:49:47.583714+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:47.583835+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:47.583835+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:47.583950+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:47.584150+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:47.584271+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:47.584712+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.104479+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.105000+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.105000+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.128476+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.128927+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.134250+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.397727+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.400666+00:00", "trade", 7.9316, 1.0]
["2026-09-08T17:49:48.401732+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.406633+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.520975+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:48.564669+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.165545+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.165856+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.569897+00:00", "trade", 7.9276, 3.0]
["2026-09-08T17:49:49.570267+00:00", "trade", 7.9276, 1.0]
["2026-09-08T17:49:49.570599+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.570599+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.570920+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.570960+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.571040+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.862093+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.871422+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:49:49.872297+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:49.929794+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:51.859182+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:51.971579+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:52.034820+00:00", "quote", 7.92, 7.93]
["2026-09-08T17:49:52.531184+00:00", "trade", 7.92, 800.0]
["2026-09-08T17:49:52.531187+00:00", "trade", 7.92, 16.0]
["2026-09-08T17:49:52.531503+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:49:52.531515+00:00", "trade", 7.92, 784.0]
["2026-09-08T17:49:52.531521+00:00", "trade", 7.92, 700.0]
["2026-09-08T17:49:52.531521+00:00", "trade", 7.92, 816.0]
["2026-09-08T17:49:52.531540+00:00", "trade", 7.92, 484.0]
["2026-09-08T17:49:52.531543+00:00", "trade", 7.92, 500.0]
["2026-09-08T17:49:52.531543+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:49:52.531546+00:00", "trade", 7.92, 1400.0]
["2026-09-08T17:49:52.531546+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:49:52.531555+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:49:52.531555+00:00", "trade", 7.92, 36.0]
["2026-09-08T17:49:52.531560+00:00", "trade", 7.92, 2000.0]
["2026-09-08T17:49:52.531560+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:49:52.531563+00:00", "trade", 7.92, 18.0]
["2026-09-08T17:49:52.531566+00:00", "trade", 7.92, 1484.0]
["2026-09-08T17:49:52.531587+00:00", "trade", 7.92, 600.0]
["2026-09-08T17:49:52.531590+00:00", "trade", 7.92, 200.0]
["2026-09-08T17:49:52.531590+00:00", "trade", 7.92, 300.0]
["2026-09-08T17:49:52.531593+00:00", "trade", 7.92, 300.0]
["2026-09-08T17:49:52.531618+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:49:52.531620+00:00", "trade", 7.92, 3300.0]
["2026-09-08T17:49:52.531623+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:49:52.531627+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:49:52.531633+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:49:52.531637+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:49:52.531642+00:00", "quote", 7.92, 7.92]
["2026-09-08T17:49:52.531743+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.531748+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.531753+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.531758+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.531758+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.531861+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:49:52.531918+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532059+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532109+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532284+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532294+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532309+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532349+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532359+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532439+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532520+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532520+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532560+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532640+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532760+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532775+00:00", "trade", 7.915, 12.0]
["2026-09-08T17:49:52.532800+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.532986+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:49:52.533081+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.533682+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.534755+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.535037+00:00", "trade", 7.915, 15.0]
["2026-09-08T17:49:52.535052+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:49:52.535052+00:00", "trade", 7.915, 585.0]
["2026-09-08T17:49:52.535562+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.535996+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:49:52.536003+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.537040+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:52.537481+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:53.173204+00:00", "trade", 7.915, 1427.0]
["2026-09-08T17:49:53.248749+00:00", "trade", 7.915, 373.0]
["2026-09-08T17:49:53.532164+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:49:55.948107+00:00", "trade", 7.9182, 2.0]
["2026-09-08T17:50:00.007488+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:02.351513+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:02.364518+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:02.541054+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:02.541575+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:04.312737+00:00", "trade", 7.9192, 18.0]
["2026-09-08T17:50:05.884437+00:00", "trade", 7.9287, 14.0]
["2026-09-08T17:50:08.158761+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:08.161843+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:08.333417+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:09.848431+00:00", "trade", 7.915, 35.0]
["2026-09-08T17:50:09.849470+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:10.183926+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:11.080109+00:00", "trade", 7.9281, 30.0]
["2026-09-08T17:50:11.686824+00:00", "trade", 7.9118, 1.0]
["2026-09-08T17:50:16.286817+00:00", "trade", 7.9183, 1.0]
["2026-09-08T17:50:17.095133+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:17.378042+00:00", "trade", 7.9239, 21.0]
["2026-09-08T17:50:17.705444+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:50:19.075066+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:19.639890+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:19.640652+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:19.641053+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:19.761275+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:50:19.787988+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:19.789743+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:21.128178+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:23.439207+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:50:26.143441+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:26.143461+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:26.181166+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:26.238397+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:28.204753+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:28.306330+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:28.308590+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:28.786543+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:28.786623+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:28.860839+00:00", "trade", 7.915, 132.0]
["2026-09-08T17:50:28.861411+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:29.301032+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:29.395617+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:29.396264+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:29.396339+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:29.396580+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:29.396665+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:30.007515+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:30.691534+00:00", "trade", 7.9192, 3150.0]
["2026-09-08T17:50:30.693309+00:00", "trade", 7.915, 4.0]
["2026-09-08T17:50:31.305684+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:31.725584+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:31.727062+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:32.810571+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:33.074250+00:00", "trade", 7.919, 500.0]
["2026-09-08T17:50:33.074262+00:00", "trade", 7.919, 4500.0]
["2026-09-08T17:50:34.314736+00:00", "trade", 7.9188, 9.0]
["2026-09-08T17:50:37.108437+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:37.206240+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:37.352687+00:00", "trade", 7.9199, 4500.0]
["2026-09-08T17:50:38.839332+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:38.839853+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:38.840410+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:38.874370+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:38.875012+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:38.876400+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:39.043666+00:00", "trade", 7.92, 1919.0]
["2026-09-08T17:50:39.044280+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:39.047798+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:39.128861+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:39.130986+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:39.739184+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:39.807487+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:40.264239+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:40.266113+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:40.864684+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:50:41.462346+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.465704+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.569205+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.756596+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.756596+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.757062+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.776814+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:41.776819+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.151767+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.151827+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.152679+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.152769+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.188259+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.278208+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.557618+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.585344+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:42.585800+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:43.221746+00:00", "trade", 7.9172, 76.0]
["2026-09-08T17:50:43.223157+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:46.078003+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:46.401032+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:46.922000+00:00", "trade", 7.9172, 2.0]
["2026-09-08T17:50:47.060482+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:47.065283+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:47.528756+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:47.979705+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:49.631937+00:00", "trade", 7.916, 1.0]
["2026-09-08T17:50:50.355876+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:51.279733+00:00", "trade", 7.9225, 12.0]
["2026-09-08T17:50:51.279952+00:00", "trade", 7.9219, 12.0]
["2026-09-08T17:50:51.280130+00:00", "trade", 7.9219, 12.0]
["2026-09-08T17:50:51.281093+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:54.239375+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:50:58.421129+00:00", "trade", 7.9114, 45.0]
["2026-09-08T17:50:58.869593+00:00", "trade", 7.9233, 10.0]
["2026-09-08T17:50:59.736806+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:00.007540+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:00.031382+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:00.116991+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:00.760530+00:00", "trade", 7.9193, 200.0]
["2026-09-08T17:51:01.280124+00:00", "trade", 7.9183, 5.0]
["2026-09-08T17:51:01.410630+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:04.316735+00:00", "trade", 7.9198, 7.0]
["2026-09-08T17:51:08.432413+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:51:08.432491+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:51:08.432569+00:00", "trade", 7.915, 126.0]
["2026-09-08T17:51:08.432650+00:00", "trade", 7.915, 274.0]
["2026-09-08T17:51:08.433472+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:08.626862+00:00", "trade", 7.9269, 300.0]
["2026-09-08T17:51:09.538432+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:10.117100+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:11.200944+00:00", "trade", 7.915, 50.0]
["2026-09-08T17:51:11.364670+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:11.663312+00:00", "trade", 7.9258, 26.0]
["2026-09-08T17:51:11.801043+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:11.801524+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:11.835616+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:12.720635+00:00", "trade", 7.9233, 100.0]
["2026-09-08T17:51:17.081347+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:17.687676+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:19.931206+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:19.932569+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:20.557838+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:20.562629+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.106719+00:00", "trade", 7.92, 400.0]
["2026-09-08T17:51:21.106721+00:00", "trade", 7.92, 400.0]
["2026-09-08T17:51:21.106725+00:00", "trade", 7.92, 800.0]
["2026-09-08T17:51:21.107652+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.107652+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.107712+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.107752+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108148+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108153+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108188+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108589+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108589+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108594+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.108909+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.142997+00:00", "trade", 7.915, 10.0]
["2026-09-08T17:51:21.224028+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:21.247378+00:00", "trade", 7.915, 32.0]
["2026-09-08T17:51:22.473932+00:00", "trade", 7.915, 3800.0]
["2026-09-08T17:51:22.487792+00:00", "trade", 7.915, 122.0]
["2026-09-08T17:51:22.537004+00:00", "trade", 7.9183, 1.0]
["2026-09-08T17:51:22.573070+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:22.573303+00:00", "trade", 7.92, 125.0]
["2026-09-08T17:51:22.574308+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:22.574764+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:23.033459+00:00", "trade", 7.9101, 4500.0]
["2026-09-08T17:51:23.034057+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:23.037996+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.261344+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.261379+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.677758+00:00", "trade", 7.9179, 18.0]
["2026-09-08T17:51:25.677809+00:00", "trade", 7.9179, 21.0]
["2026-09-08T17:51:25.787273+00:00", "trade", 7.92, 400.0]
["2026-09-08T17:51:25.788193+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.788233+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.788233+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.788629+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.788669+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.788669+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.789110+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.789471+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.792754+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:25.865820+00:00", "trade", 7.92, 3.0]
["2026-09-08T17:51:26.782755+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:26.783277+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:26.811644+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:27.046764+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:27.047235+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:27.430728+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:27.819253+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:27.819729+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:27.866460+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:29.539533+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:29.799577+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:30.007578+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:30.871303+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:30.871759+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:30.886088+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:31.035558+00:00", "trade", 7.915, 9.0]
["2026-09-08T17:51:31.716479+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:31.717717+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:32.702316+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:33.012018+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:33.120913+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.200020+00:00", "trade", 7.92, 200.0]
["2026-09-08T17:51:34.200020+00:00", "trade", 7.92, 100.0]
["2026-09-08T17:51:34.200964+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.201404+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.220240+00:00", "trade", 7.915, 67.0]
["2026-09-08T17:51:34.220240+00:00", "trade", 7.915, 10.0]
["2026-09-08T17:51:34.221252+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.221893+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.223227+00:00", "trade", 7.915, 10.0]
["2026-09-08T17:51:34.223629+00:00", "trade", 7.915, 78.0]
["2026-09-08T17:51:34.226796+00:00", "trade", 7.915, 56.0]
["2026-09-08T17:51:34.237053+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:51:34.237056+00:00", "trade", 7.915, 627.0]
["2026-09-08T17:51:34.237120+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.237135+00:00", "trade", 7.915, 627.0]
["2026-09-08T17:51:34.237141+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:51:34.237144+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:51:34.237148+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:51:34.237148+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:51:34.237190+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.237198+00:00", "trade", 7.915, 446.0]
["2026-09-08T17:51:34.237215+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.237432+00:00", "trade", 7.91, 50.0]
["2026-09-08T17:51:34.237511+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.237601+00:00", "trade", 7.91, 10.0]
["2026-09-08T17:51:34.237610+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:51:34.238017+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238047+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238052+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238052+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238057+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238097+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238097+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238097+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238172+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238257+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238257+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238257+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238433+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.238718+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.239220+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.239220+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.239656+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.239736+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.242137+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.270549+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.270629+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.277952+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.305998+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:34.318734+00:00", "trade", 7.9143, 15.0]
["2026-09-08T17:51:35.274616+00:00", "trade", 7.9102, 3150.0]
["2026-09-08T17:51:35.670755+00:00", "trade", 7.91, 600.0]
["2026-09-08T17:51:35.732063+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:35.732304+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:35.867540+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:35.868468+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:35.868468+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:35.969378+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.083901+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.084342+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.084382+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.093348+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.229793+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.230229+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.379936+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.383459+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.473253+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:37.918207+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:39.209122+00:00", "trade", 7.9101, 4000.0]
["2026-09-08T17:51:39.210513+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:39.334594+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:40.628117+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:40.628744+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:40.629015+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:40.629335+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:40.635711+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:40.702540+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:43.011697+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:51:43.470493+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:43.528766+00:00", "trade", 7.9221, 13.0]
["2026-09-08T17:51:46.492081+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:46.493364+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:48.242980+00:00", "trade", 7.915, 16.0]
["2026-09-08T17:51:51.036077+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:51.251798+00:00", "trade", 7.9181, 5.0]
["2026-09-08T17:51:51.443893+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:52.920328+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:52.920333+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:52.924452+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:52.924573+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:52.925049+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:53.025603+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:54.428583+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:54.429019+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:54.429420+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:54.567067+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:54.698217+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:51:59.776874+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:59.776989+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:59.790451+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:59.807737+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:51:59.846025+00:00", "trade", 7.915, 5.0]
["2026-09-08T17:52:00.007593+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:00.062582+00:00", "trade", 7.9129, 2.0]
["2026-09-08T17:52:01.441817+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:01.444799+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:01.445100+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:01.451244+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:02.744672+00:00", "trade", 7.9199, 4000.0]
["2026-09-08T17:52:02.745265+00:00", "trade", 7.915, 1750.0]
["2026-09-08T17:52:02.746215+00:00", "trade", 7.915, 59.0]
["2026-09-08T17:52:04.013975+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.014055+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.453641+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.453641+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.481447+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.482084+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.483006+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.554631+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:04.861134+00:00", "trade", 7.9158, 100.0]
["2026-09-08T17:52:06.026069+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:06.166193+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:06.341289+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:06.598015+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:06.677084+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:07.007956+00:00", "trade", 7.915, 10.0]
["2026-09-08T17:52:07.057896+00:00", "trade", 7.915, 18.0]
["2026-09-08T17:52:07.157357+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:08.023679+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:08.304488+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:08.305014+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:08.365152+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:08.365869+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:08.918810+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:09.197510+00:00", "trade", 7.9224, 100.0]
["2026-09-08T17:52:09.790886+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:09.792966+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:09.928779+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:10.579227+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:12.230047+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:12.230488+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:12.540145+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:12.540586+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:12.617574+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:12.700068+00:00", "trade", 7.9216, 100.0]
["2026-09-08T17:52:13.161750+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:13.693272+00:00", "trade", 7.9183, 37.0]
["2026-09-08T17:52:13.693630+00:00", "trade", 7.9183, 1.0]
["2026-09-08T17:52:13.885943+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:14.391106+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:14.391547+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:16.058610+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:16.059051+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:16.139558+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:16.780811+00:00", "trade", 7.9226, 1.0]
["2026-09-08T17:52:16.995756+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:17.002397+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:17.763572+00:00", "trade", 7.9183, 6.0]
["2026-09-08T17:52:17.870358+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:17.870799+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:19.047209+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:19.047635+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:21.104772+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:21.114255+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:22.824571+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:22.824651+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:22.876546+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:22.879427+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:23.880996+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:24.019721+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:25.648688+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:26.539782+00:00", "trade", 7.915, 20.0]
["2026-09-08T17:52:26.795298+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:26.795739+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:27.045734+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:27.093437+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:27.940580+00:00", "trade", 7.915, 2.0]
["2026-09-08T17:52:27.941966+00:00", "trade", 7.915, 129.0]
["2026-09-08T17:52:27.979391+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.177773+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.723247+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.725267+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.725367+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.725701+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:28.725701+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:52:28.725852+00:00", "trade", 7.91, 50.0]
["2026-09-08T17:52:28.725854+00:00", "trade", 7.91, 10.0]
["2026-09-08T17:52:28.726119+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.726189+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.726445+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.726825+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.726981+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.727567+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.730649+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.730730+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.730850+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.730930+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.732168+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.738694+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.738694+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.740884+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.742653+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.742683+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.830998+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:28.863804+00:00", "trade", 7.916, 18.0]
["2026-09-08T17:52:28.884300+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:29.225888+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:29.706949+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:52:29.706968+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:29.707444+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:29.713696+00:00", "trade", 7.91, 300.0]
["2026-09-08T17:52:29.718376+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:52:29.719672+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:52:29.800837+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:30.007619+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:30.519365+00:00", "trade", 7.915, 1000.0]
["2026-09-08T17:52:30.670042+00:00", "trade", 7.9101, 837.0]
["2026-09-08T17:52:31.023753+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:32.682040+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:32.742347+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:52:32.743391+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:32.764241+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.023523+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.024646+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.037521+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.037987+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.588748+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.588979+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:33.588979+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:34.547129+00:00", "trade", 7.9216, 1.0]
["2026-09-08T17:52:34.548578+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:34.658455+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.587236+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.587923+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.588083+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.588163+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.588364+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.600127+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.600648+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:36.902426+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.437159+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.451844+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.746640+00:00", "trade", 7.915, 2100.0]
["2026-09-08T17:52:37.746640+00:00", "trade", 7.915, 300.0]
["2026-09-08T17:52:37.746787+00:00", "trade", 7.915, 1081.0]
["2026-09-08T17:52:37.746862+00:00", "trade", 7.915, 1019.0]
["2026-09-08T17:52:37.747182+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.747182+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.747182+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.747257+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.747362+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:37.747418+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.747658+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:37.766728+00:00", "trade", 7.915, 129.0]
["2026-09-08T17:52:37.851301+00:00", "trade", 7.915, 6.0]
["2026-09-08T17:52:38.853082+00:00", "trade", 7.915, 9.0]
["2026-09-08T17:52:38.862879+00:00", "trade", 7.915, 19.0]
["2026-09-08T17:52:39.786744+00:00", "trade", 7.915, 181.0]
["2026-09-08T17:52:42.134604+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:44.373538+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:52:44.373538+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:47.574027+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:47.765724+00:00", "trade", 7.9141, 9.0]
["2026-09-08T17:52:47.880441+00:00", "trade", 7.9224, 25.0]
["2026-09-08T17:52:50.130186+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:52:50.130186+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:50.135446+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:50.135887+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:50.597396+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:51.282478+00:00", "trade", 7.9141, 53.0]
["2026-09-08T17:52:51.282517+00:00", "trade", 7.9141, 18.0]
["2026-09-08T17:52:51.283218+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:51.283223+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:52.307110+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:52.774623+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:55.561371+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:55.686850+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:55.687211+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:55.687211+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:52:56.016819+00:00", "trade", 7.915, 100.0]
["2026-09-08T17:52:56.016819+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:53:00.007645+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:06.885584+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:53:06.886655+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:07.013853+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:09.121253+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:53:14.543742+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:17.767786+00:00", "trade", 7.9143, 1.0]
["2026-09-08T17:53:18.953975+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:21.600974+00:00", "trade", 7.9114, 5.0]
["2026-09-08T17:53:22.119917+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:53:27.511174+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:27.511174+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:27.751952+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:28.851349+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:28.851349+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:28.852507+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:28.926333+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:29.464711+00:00", "trade", 7.91, 350.0]
["2026-09-08T17:53:29.465322+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:53:29.465346+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:29.465666+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:29.468771+00:00", "trade", 7.9115, 1.0]
["2026-09-08T17:53:29.468789+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:29.469912+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:30.007667+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:30.975215+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:30.989686+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:53:31.157579+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:31.518338+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:32.959323+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:33.317179+00:00", "trade", 7.9224, 21.0]
["2026-09-08T17:53:33.464746+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:33.708772+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:33.709208+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:34.243158+00:00", "trade", 7.9139, 9.0]
["2026-09-08T17:53:34.243194+00:00", "trade", 7.9138, 9.0]
["2026-09-08T17:53:34.244171+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:34.244617+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:34.244647+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:35.526398+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:35.527240+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:38.479735+00:00", "trade", 7.9101, 1.0]
["2026-09-08T17:53:38.509335+00:00", "trade", 7.915, 6.0]
["2026-09-08T17:53:39.214968+00:00", "trade", 7.9156, 13.0]
["2026-09-08T17:53:40.016657+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:40.017935+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:44.725332+00:00", "trade", 7.9104, 200.0]
["2026-09-08T17:53:46.504914+00:00", "trade", 7.9123, 2.0]
["2026-09-08T17:53:47.769746+00:00", "trade", 7.9103, 1.0]
["2026-09-08T17:53:48.664051+00:00", "trade", 7.9101, 100.0]
["2026-09-08T17:53:51.255830+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:53.737602+00:00", "trade", 7.915, 200.0]
["2026-09-08T17:53:53.921640+00:00", "trade", 7.9225, 1.0]
["2026-09-08T17:53:54.913602+00:00", "trade", 7.915, 600.0]
["2026-09-08T17:53:54.914579+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:54.914780+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:54.916740+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:54.917060+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:54.917501+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:54.917501+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:54.918183+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:55.700114+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:55.700635+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:55.960960+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:56.387541+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:56.418429+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:56.430032+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:56.430112+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:56.500669+00:00", "trade", 7.9225, 1.0]
["2026-09-08T17:53:56.519419+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:56.752740+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:57.017545+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:57.070361+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:57.230572+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:57.995904+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:53:59.827780+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:00.007693+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:00.602308+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:01.933948+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:54:01.933978+00:00", "trade", 7.91, 53.0]
["2026-09-08T17:54:01.934981+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:02.235802+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:02.235842+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:05.007755+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:05.008226+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:05.009138+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:05.242138+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:05.521027+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:05.521588+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:06.088181+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:54:06.185443+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:07.774027+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:54:07.774078+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:54:07.774159+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:54:07.774234+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:54:07.774718+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:54:07.775052+00:00", "trade", 7.91, 600.0]
["2026-09-08T17:54:07.775052+00:00", "trade", 7.91, 598.0]
["2026-09-08T17:54:07.775082+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:07.775518+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.668476+00:00", "trade", 7.915, 600.0]
["2026-09-08T17:54:08.669125+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.669130+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.669130+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.669211+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.669612+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.669692+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:08.971430+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:09.519826+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:54:09.519845+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:09.520286+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:09.520367+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:09.520808+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:09.529275+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:54:09.530290+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:09.531855+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:54:09.533220+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:54:11.305791+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:11.502450+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:11.503332+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:11.530310+00:00", "trade", 7.915, 13.0]
["2026-09-08T17:54:11.728987+00:00", "trade", 7.9123, 1.0]
["2026-09-08T17:54:12.945440+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:12.946201+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:12.946246+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:12.992857+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:13.527029+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:13.527029+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:13.555557+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:14.312764+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:15.140448+00:00", "trade", 7.9223, 1.0]
["2026-09-08T17:54:15.746031+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:15.940173+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:16.387358+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:17.761460+00:00", "trade", 7.9223, 75.0]
["2026-09-08T17:54:17.771739+00:00", "trade", 7.9116, 4.0]
["2026-09-08T17:54:19.180747+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:19.779642+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:19.844682+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:20.051750+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:20.394917+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:20.395223+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:20.649222+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:22.142740+00:00", "trade", 7.91, 99.0]
["2026-09-08T17:54:22.143394+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:22.169201+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:22.205358+00:00", "trade", 7.9102, 99.0]
["2026-09-08T17:54:22.205968+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:22.206409+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:22.553737+00:00", "trade", 7.9116, 23.0]
["2026-09-08T17:54:23.279839+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:23.280721+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:26.101726+00:00", "trade", 7.915, 1.0]
["2026-09-08T17:54:27.163091+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:54:27.163103+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:27.163805+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:27.166155+00:00", "trade", 7.91, 16.0]
["2026-09-08T17:54:30.007719+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:30.043920+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:33.010001+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:33.459244+00:00", "trade", 7.9152, 15.0]
["2026-09-08T17:54:33.461190+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:33.461671+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:33.718673+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:33.846873+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:34.100356+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:34.294017+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:34.346196+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:34.389971+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:35.020496+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:35.369768+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:35.433389+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:35.435544+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:38.113218+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:39.042600+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:42.619565+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:43.473683+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:43.473723+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:49.582180+00:00", "trade", 7.9161, 1.0]
["2026-09-08T17:54:51.090417+00:00", "trade", 7.91, 400.0]
["2026-09-08T17:54:51.090434+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:51.090920+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:51.090920+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:51.091698+00:00", "trade", 7.9102, 1.0]
["2026-09-08T17:54:51.098007+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:54:51.099937+00:00", "trade", 7.91, 1400.0]
["2026-09-08T17:54:51.284024+00:00", "trade", 7.9113, 32.0]
["2026-09-08T17:54:51.284066+00:00", "trade", 7.9113, 18.0]
["2026-09-08T17:54:51.307866+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:52.555730+00:00", "trade", 7.9101, 10.0]
["2026-09-08T17:54:56.959615+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:56.959615+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:57.179017+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:57.212707+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:57.959074+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:58.902855+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:58.903336+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:54:59.499375+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:00.007746+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:00.434155+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:00.479413+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:00.479413+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:00.861173+00:00", "trade", 7.9111, 6.0]
["2026-09-08T17:55:00.910354+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:07.091442+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:07.091477+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:07.095757+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:07.178795+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:07.178840+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:10.128226+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:10.128667+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.366869+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.460823+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.588101+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.588582+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.680330+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.704438+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:11.913959+00:00", "trade", 7.91, 11.0]
["2026-09-08T17:55:12.087303+00:00", "trade", 7.915, 11484.0]
["2026-09-08T17:55:12.087901+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:12.088021+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:12.088623+00:00", "trade", 7.915, 58.0]
["2026-09-08T17:55:12.184987+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:12.910965+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:12.911922+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:16.192356+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:17.437560+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:17.437735+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:17.438166+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:18.878425+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:19.230422+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:19.366662+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:20.965352+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:20.966294+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:20.967041+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:21.026628+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:55:21.026628+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:21.027114+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:21.029055+00:00", "trade", 7.91, 4.0]
["2026-09-08T17:55:21.033211+00:00", "trade", 7.91, 16.0]
["2026-09-08T17:55:21.037379+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:55:21.037955+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:21.092735+00:00", "trade", 7.9144, 13.0]
["2026-09-08T17:55:22.163324+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:22.163325+00:00", "trade", 7.91, 88.0]
["2026-09-08T17:55:22.163343+00:00", "trade", 7.91, 10.0]
["2026-09-08T17:55:22.163346+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.163349+00:00", "trade", 7.91, 56.0]
["2026-09-08T17:55:22.163349+00:00", "trade", 7.91, 800.0]
["2026-09-08T17:55:22.163377+00:00", "trade", 7.91, 412.0]
["2026-09-08T17:55:22.163377+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.163377+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.163379+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:22.163385+00:00", "trade", 7.91, 1000.0]
["2026-09-08T17:55:22.163397+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.163400+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.163565+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:22.163570+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:22.163580+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:55:22.163629+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:55:22.163690+00:00", "quote", 7.91, 7.92]
["2026-09-08T17:55:22.163695+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163715+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163720+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163720+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163725+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163725+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163730+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163735+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163735+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163735+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163740+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163740+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163745+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163745+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163745+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163745+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163750+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163790+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163845+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163850+00:00", "quote", 7.91, 7.91]
["2026-09-08T17:55:22.163857+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.163865+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.163926+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.163930+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.163930+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.164001+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.164161+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.164245+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.164336+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.164482+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.164823+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.165204+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.165334+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.166708+00:00", "trade", 7.905, 4.0]
["2026-09-08T17:55:22.167153+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167270+00:00", "trade", 7.905, 150.0]
["2026-09-08T17:55:22.167429+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167429+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167454+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167579+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167740+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167780+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.167851+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:55:22.168000+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.168211+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.168226+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.172993+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:55:22.226068+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.499561+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:55:22.499960+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.529964+00:00", "trade", 7.9, 3.0]
["2026-09-08T17:55:22.529972+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.530358+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.531741+00:00", "trade", 7.9, 500.0]
["2026-09-08T17:55:22.531750+00:00", "trade", 7.9, 10.0]
["2026-09-08T17:55:22.532039+00:00", "trade", 7.9, 1.0]
["2026-09-08T17:55:22.532180+00:00", "trade", 7.9, 1.0]
["2026-09-08T17:55:22.534751+00:00", "trade", 7.9006, 869.0]
["2026-09-08T17:55:22.593047+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:22.690138+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.230484+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.499444+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.499454+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.499604+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:55:23.500171+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.680320+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.751650+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.751775+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.772469+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:23.772519+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.021893+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.035345+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.068629+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.193862+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.562645+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.562951+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.711339+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.780123+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:24.795645+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:25.022239+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:26.302381+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:27.864605+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:27.865552+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:27.989568+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:28.001777+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:28.556923+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:29.061304+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:29.306096+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:29.683805+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:29.686547+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:30.007777+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:30.088123+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:30.465687+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:30.762278+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.058022+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.238616+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.239329+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.242616+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.242676+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.283879+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.283944+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.328004+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.364997+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.374244+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:31.374525+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:32.021340+00:00", "trade", 7.924, 100.0]
["2026-09-08T17:55:32.048850+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:32.050013+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:32.825489+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:32.828566+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:35.612834+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:36.403290+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:36.695917+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:36.719278+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:36.807778+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:36.819536+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:37.929467+00:00", "trade", 7.9, 70.0]
["2026-09-08T17:55:38.221694+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.224897+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.468562+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.468617+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.507279+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.510000+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.510171+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.562079+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.662914+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.721970+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:38.762937+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:39.146465+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:39.146566+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:39.208438+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:39.229162+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:40.992920+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:40.993316+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:41.185464+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:41.514896+00:00", "trade", 7.905, 1035.0]
["2026-09-08T17:55:42.062316+00:00", "trade", 7.905, 150.0]
["2026-09-08T17:55:42.089735+00:00", "trade", 7.9065, 32.0]
["2026-09-08T17:55:42.970276+00:00", "trade", 7.905, 1970.0]
["2026-09-08T17:55:45.376619+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:55:45.442662+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:45.485319+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:46.053206+00:00", "trade", 7.9, 99.0]
["2026-09-08T17:55:46.114744+00:00", "trade", 7.9019, 99.0]
["2026-09-08T17:55:46.129688+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:46.161293+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:46.213237+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:46.504575+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:51.095335+00:00", "trade", 7.906, 9.0]
["2026-09-08T17:55:51.365766+00:00", "trade", 7.9005, 35.0]
["2026-09-08T17:55:52.094571+00:00", "trade", 7.905, 200.0]
["2026-09-08T17:55:53.637715+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:53.697808+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:53.698364+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:55:54.049365+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:54.062551+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:54.062576+00:00", "trade", 7.905, 470.0]
["2026-09-08T17:55:54.062576+00:00", "trade", 7.905, 130.0]
["2026-09-08T17:55:56.556945+00:00", "trade", 7.914, 26.0]
["2026-09-08T17:55:59.229175+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:55:59.572165+00:00", "trade", 7.9019, 100.0]
["2026-09-08T17:55:59.799160+00:00", "trade", 7.9001, 5000.0]
["2026-09-08T17:55:59.800441+00:00", "trade", 7.9018, 41.0]
["2026-09-08T17:56:00.007798+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:00.197520+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:00.794526+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:00.837107+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:01.817935+00:00", "trade", 7.9002, 635.0]
["2026-09-08T17:56:06.396320+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.396478+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:06.396666+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.396676+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.397062+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.401041+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.401081+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.401623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.402871+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.404199+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.405983+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.406053+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.406594+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.411205+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.412158+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.412163+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.501029+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:06.850008+00:00", "trade", 7.9001, 1.0]
["2026-09-08T17:56:10.696631+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:10.698185+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:11.591597+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:11.592524+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:12.184633+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:12.185636+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:12.187836+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:12.268297+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:12.271024+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:13.743499+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:14.431607+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:14.431610+00:00", "trade", 7.9, 4.0]
["2026-09-08T17:56:14.433005+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:14.434018+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:14.849909+00:00", "trade", 7.9, 8.0]
["2026-09-08T17:56:17.857581+00:00", "trade", 7.905, 2.0]
["2026-09-08T17:56:17.859201+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:17.860038+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:18.237881+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:56:18.270615+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:18.276118+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:18.743881+00:00", "trade", 7.9, 45.0]
["2026-09-08T17:56:18.743952+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:18.744433+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:18.744476+00:00", "trade", 7.9009, 155.0]
["2026-09-08T17:56:18.744528+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:21.096738+00:00", "trade", 7.9007, 7.0]
["2026-09-08T17:56:24.119429+00:00", "trade", 7.9, 800.0]
["2026-09-08T17:56:24.119429+00:00", "trade", 7.9, 700.0]
["2026-09-08T17:56:24.119432+00:00", "trade", 7.9, 800.0]
["2026-09-08T17:56:24.119468+00:00", "trade", 7.9, 820.0]
["2026-09-08T17:56:24.119489+00:00", "trade", 7.9, 1.0]
["2026-09-08T17:56:24.119492+00:00", "trade", 7.9, 488.0]
["2026-09-08T17:56:24.119495+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:24.119528+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119568+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119578+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119588+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119618+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119633+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119663+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119688+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119698+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119708+00:00", "trade", 7.9, 80.0]
["2026-09-08T17:56:24.119713+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119714+00:00", "trade", 7.9, 9988.0]
["2026-09-08T17:56:24.119717+00:00", "trade", 7.9, 130.0]
["2026-09-08T17:56:24.119720+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:24.119720+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:24.119723+00:00", "trade", 7.9, 200.0]
["2026-09-08T17:56:24.119773+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119799+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119814+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119839+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119969+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119969+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119974+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119974+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119974+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119979+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119979+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119989+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.119999+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:24.120024+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120044+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120049+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120079+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120109+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120144+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120194+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120268+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:24.120275+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120315+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120319+00:00", "trade", 7.895, 100.0]
["2026-09-08T17:56:24.120355+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120590+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120681+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120796+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120836+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.120896+00:00", "trade", 7.895, 2100.0]
["2026-09-08T17:56:24.121013+00:00", "trade", 7.9, 74.0]
["2026-09-08T17:56:24.121036+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.121397+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.124074+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.124550+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.124670+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.125317+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.125878+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.131436+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.173251+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:24.632597+00:00", "trade", 7.8986, 1.0]
["2026-09-08T17:56:24.781115+00:00", "trade", 7.895, 48.0]
["2026-09-08T17:56:25.181160+00:00", "trade", 7.895, 39.0]
["2026-09-08T17:56:25.915618+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:26.517361+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:26.517812+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:26.565029+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:26.579930+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:26.682669+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:26.936789+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:27.046545+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:28.040466+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:29.407179+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:29.447125+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:29.624376+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:29.624863+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:30.007814+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:30.096380+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:30.107461+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:31.182630+00:00", "trade", 7.895, 30.0]
["2026-09-08T17:56:31.187468+00:00", "trade", 7.895, 17.0]
["2026-09-08T17:56:31.188752+00:00", "trade", 7.895, 17.0]
["2026-09-08T17:56:32.850288+00:00", "trade", 7.9176, 13.0]
["2026-09-08T17:56:34.442952+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:34.443433+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:34.449392+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:34.524014+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.480807+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.481248+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.481813+00:00", "trade", 7.9, 200.0]
["2026-09-08T17:56:35.481816+00:00", "trade", 7.9, 400.0]
["2026-09-08T17:56:35.482125+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.482125+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.482165+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.482291+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.482762+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.482762+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.484290+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.484446+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.485172+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:35.485248+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.485281+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:56:35.485281+00:00", "trade", 7.9, 60.0]
["2026-09-08T17:56:35.485288+00:00", "quote", 7.89, 7.9]
["2026-09-08T17:56:35.485293+00:00", "trade", 7.9, 2500.0]
["2026-09-08T17:56:35.485513+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:35.485527+00:00", "trade", 7.9, 40.0]
["2026-09-08T17:56:35.485528+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:35.485533+00:00", "trade", 7.9, 1700.0]
["2026-09-08T17:56:35.485534+00:00", "quote", 7.9, 7.9]
["2026-09-08T17:56:35.485573+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485599+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485659+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485679+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485689+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485729+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.485744+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486100+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486130+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486210+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486240+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486490+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486490+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486526+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486771+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.486814+00:00", "trade", 7.8985, 40.0]
["2026-09-08T17:56:35.487207+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.487247+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.487368+00:00", "trade", 7.9, 7.0]
["2026-09-08T17:56:35.487461+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:56:35.487688+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.487769+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.488049+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.488490+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.488691+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.489012+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.489407+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.495552+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.504864+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.585626+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.594442+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.594843+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.702921+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.770321+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:35.865328+00:00", "trade", 7.905, 7.0]
["2026-09-08T17:56:35.878473+00:00", "trade", 7.905, 7.0]
["2026-09-08T17:56:35.882716+00:00", "trade", 7.905, 30.0]
["2026-09-08T17:56:36.144427+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:37.576507+00:00", "trade", 7.905, 28.0]
["2026-09-08T17:56:38.195729+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:38.196171+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:38.196652+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:38.264754+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:38.587818+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:38.746987+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:38.941730+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:39.307050+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:39.307130+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:41.354624+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:45.577529+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:56:45.579571+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:45.580689+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:45.609703+00:00", "trade", 7.905, 129.0]
["2026-09-08T17:56:45.672405+00:00", "trade", 7.9047, 18.0]
["2026-09-08T17:56:46.022981+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:48.587471+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:48.829988+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:51.097730+00:00", "trade", 7.8995, 22.0]
["2026-09-08T17:56:51.955683+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:52.037449+00:00", "trade", 7.9165, 30.0]
["2026-09-08T17:56:52.065199+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:52.445424+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:54.292315+00:00", "trade", 7.9165, 48.0]
["2026-09-08T17:56:56.758823+00:00", "trade", 7.905, 14.0]
["2026-09-08T17:56:58.509790+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:58.510857+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:58.511218+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:56:58.626932+00:00", "trade", 7.9076, 100.0]
["2026-09-08T17:57:00.007835+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:00.382182+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:01.230135+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:01.282836+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:01.388828+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:01.523032+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.228480+00:00", "trade", 7.905, 200.0]
["2026-09-08T17:57:04.229951+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.229991+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.230808+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.282946+00:00", "trade", 7.905, 23.0]
["2026-09-08T17:57:04.291369+00:00", "trade", 7.91, 377.0]
["2026-09-08T17:57:04.303260+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.408691+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.434778+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.780010+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.794494+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:04.925416+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:05.488741+00:00", "trade", 7.9071, 4.0]
["2026-09-08T17:57:06.548224+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:07.849126+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:07.870216+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:07.870256+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:08.166832+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:08.957850+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:13.956150+00:00", "trade", 7.9066, 100.0]
["2026-09-08T17:57:14.815754+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:14.816069+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:14.816110+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:14.816230+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:14.816551+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:14.817032+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:17.987934+00:00", "trade", 7.91, 1.0]
["2026-09-08T17:57:17.989463+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:17.989940+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:17.990341+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:19.333838+00:00", "trade", 7.9, 23.0]
["2026-09-08T17:57:19.333859+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:19.334530+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:20.863525+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:20.952393+00:00", "trade", 7.905, 20.0]
["2026-09-08T17:57:20.965201+00:00", "trade", 7.91, 580.0]
["2026-09-08T17:57:20.966149+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:20.966590+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:20.969672+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:21.041453+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:21.070347+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:21.099732+00:00", "trade", 7.9088, 1.0]
["2026-09-08T17:57:22.006937+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:57:22.045089+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:57:22.046316+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:57:23.044007+00:00", "trade", 7.905, 23.0]
["2026-09-08T17:57:23.057111+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:23.057673+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:23.057673+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:23.058109+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:23.058911+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:23.077440+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:24.087626+00:00", "trade", 7.9066, 100.0]
["2026-09-08T17:57:24.405391+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:24.453445+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:24.453886+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:24.537555+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:24.538738+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:24.907369+00:00", "trade", 7.9099, 10.0]
["2026-09-08T17:57:25.704448+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:26.896200+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:26.896636+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:26.896962+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:27.865600+00:00", "trade", 7.9159, 45.0]
["2026-09-08T17:57:28.087270+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.087746+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.088508+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.089545+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.327241+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.345389+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.560416+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:28.560937+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:29.233999+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:30.007862+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:30.020106+00:00", "trade", 7.9155, 100.0]
["2026-09-08T17:57:31.518623+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:31.960300+00:00", "trade", 7.9155, 100.0]
["2026-09-08T17:57:32.553476+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:32.560120+00:00", "trade", 7.905, 2.0]
["2026-09-08T17:57:33.932157+00:00", "trade", 7.905, 470.0]
["2026-09-08T17:57:33.933607+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:33.994330+00:00", "trade", 7.905, 130.0]
["2026-09-08T17:57:34.995106+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:57:35.490731+00:00", "trade", 7.9071, 7.0]
["2026-09-08T17:57:44.061754+00:00", "trade", 7.905, 6.0]
["2026-09-08T17:57:44.134064+00:00", "trade", 7.905, 22.0]
["2026-09-08T17:57:44.134822+00:00", "trade", 7.905, 14.0]
["2026-09-08T17:57:44.175193+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:57:44.221609+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:57:44.222631+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:57:47.017941+00:00", "trade", 7.9154, 100.0]
["2026-09-08T17:57:47.216212+00:00", "trade", 7.9001, 1.0]
["2026-09-08T17:57:47.953414+00:00", "trade", 7.9154, 200.0]
["2026-09-08T17:57:49.727721+00:00", "trade", 7.905, 22.0]
["2026-09-08T17:57:50.874194+00:00", "trade", 7.9, 10.0]
["2026-09-08T17:57:50.875274+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:50.875710+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:50.875750+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:51.101734+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:57:53.758486+00:00", "trade", 7.905, 470.0]
["2026-09-08T17:57:53.762090+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:53.763048+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:53.826613+00:00", "trade", 7.905, 130.0]
["2026-09-08T17:57:56.086679+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:56.106451+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:57.988691+00:00", "trade", 7.905, 8.0]
["2026-09-08T17:57:57.990060+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:57:58.305559+00:00", "trade", 7.9153, 100.0]
["2026-09-08T17:57:59.398363+00:00", "trade", 7.905, 470.0]
["2026-09-08T17:57:59.467774+00:00", "trade", 7.91, 100.0]
["2026-09-08T17:57:59.467777+00:00", "trade", 7.91, 30.0]
["2026-09-08T17:57:59.468729+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.468785+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.468785+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.468825+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.469226+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.469266+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.469426+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.470504+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.470504+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.470945+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.471381+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:57:59.801521+00:00", "trade", 7.9005, 12.0]
["2026-09-08T17:57:59.801587+00:00", "trade", 7.9005, 12.0]
["2026-09-08T17:58:00.007893+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:02.497420+00:00", "trade", 7.9054, 2.0]
["2026-09-08T17:58:02.769925+00:00", "trade", 7.905, 10.0]
["2026-09-08T17:58:04.598497+00:00", "trade", 7.905, 500.0]
["2026-09-08T17:58:04.645884+00:00", "trade", 7.905, 4.0]
["2026-09-08T17:58:04.808180+00:00", "trade", 7.9083, 20.0]
["2026-09-08T17:58:05.492757+00:00", "trade", 7.9053, 9.0]
["2026-09-08T17:58:05.665520+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:05.670241+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:05.695411+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:07.786677+00:00", "trade", 7.9151, 800.0]
["2026-09-08T17:58:08.102898+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:58:08.103394+00:00", "trade", 7.905, 419.0]
["2026-09-08T17:58:08.104242+00:00", "trade", 7.905, 719.0]
["2026-09-08T17:58:08.258723+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:08.258723+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:09.953542+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:09.953592+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:09.954033+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:09.954910+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:11.717385+00:00", "trade", 7.9054, 100.0]
["2026-09-08T17:58:12.478220+00:00", "trade", 7.9099, 500.0]
["2026-09-08T17:58:16.281788+00:00", "trade", 7.91, 600.0]
["2026-09-08T17:58:16.282412+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282412+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282412+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282437+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282437+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282437+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282528+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282598+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.282768+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.284332+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.289890+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.322142+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.340761+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:16.473116+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:17.282759+00:00", "trade", 7.905, 136.0]
["2026-09-08T17:58:17.841838+00:00", "trade", 7.905, 17.0]
["2026-09-08T17:58:18.273637+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:18.888880+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:58:20.347453+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:20.391277+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:58:21.103733+00:00", "trade", 7.9063, 4.0]
["2026-09-08T17:58:23.013104+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:23.087887+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:23.195232+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:23.521018+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:23.808257+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:24.122002+00:00", "trade", 7.9025, 14.0]
["2026-09-08T17:58:24.122640+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:24.123036+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:24.163146+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:24.164059+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:24.533337+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:24.534185+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:25.052764+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:25.064988+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:26.135632+00:00", "trade", 7.9038, 12.0]
["2026-09-08T17:58:26.610091+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:27.017621+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:27.589377+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:27.875698+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.059151+00:00", "trade", 7.9083, 14.0]
["2026-09-08T17:58:28.435651+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.435714+00:00", "trade", 7.91, 400.0]
["2026-09-08T17:58:28.435717+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:58:28.436318+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.436358+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.436398+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.436398+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.436478+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.436599+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.565801+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.585729+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.586210+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.741971+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:28.742577+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:30.007924+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:30.476184+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:31.241260+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:31.529732+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:31.773923+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:32.896039+00:00", "trade", 7.905, 17.0]
["2026-09-08T17:58:34.984089+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:34.990129+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:34.990129+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:35.494738+00:00", "trade", 7.9075, 17.0]
["2026-09-08T17:58:36.040870+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:36.692406+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:37.753386+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:38.260367+00:00", "trade", 7.9148, 1.0]
["2026-09-08T17:58:38.609579+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:39.504515+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:39.587382+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:40.496120+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:40.799491+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:58:40.800098+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:41.318267+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:42.745658+00:00", "trade", 7.91, 200.0]
["2026-09-08T17:58:42.746647+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:42.746858+00:00", "trade", 7.905, 19.0]
["2026-09-08T17:58:42.824718+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:42.900583+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.054490+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.055232+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.055432+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.055873+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.496617+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.689973+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:43.690078+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:45.679231+00:00", "trade", 7.907, 11.0]
["2026-09-08T17:58:45.944449+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:45.944454+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:46.555609+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:46.776840+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:46.788622+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:58:46.788667+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:58:47.901734+00:00", "trade", 7.905, 17.0]
["2026-09-08T17:58:48.757475+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:49.321248+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:58:49.321267+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:49.321828+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:49.332193+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:49.342608+00:00", "trade", 7.905, 110.0]
["2026-09-08T17:58:49.342659+00:00", "trade", 7.9, 4.0]
["2026-09-08T17:58:49.342713+00:00", "trade", 7.9, 14.0]
["2026-09-08T17:58:49.448586+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:58:49.544193+00:00", "trade", 7.9, 138.0]
["2026-09-08T17:58:49.544247+00:00", "trade", 7.9, 13.0]
["2026-09-08T17:58:50.150977+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:51.105738+00:00", "trade", 7.9075, 2.0]
["2026-09-08T17:58:53.613614+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:53.613665+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:53.615634+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:53.970318+00:00", "trade", 7.905, 1000.0]
["2026-09-08T17:58:53.970980+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.146157+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.353781+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.353784+00:00", "trade", 7.91, 500.0]
["2026-09-08T17:58:54.354262+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.354267+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.354303+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.354784+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.446652+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.447133+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.449454+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.449935+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.484563+00:00", "trade", 7.905, 40.0]
["2026-09-08T17:58:54.485144+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.485585+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.609510+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:54.635998+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:55.327299+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:56.467232+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:56.605636+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:56.605837+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:57.176595+00:00", "trade", 7.9083, 5.0]
["2026-09-08T17:58:57.413374+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:57.549278+00:00", "trade", 7.905, 1.0]
["2026-09-08T17:58:57.719558+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:57.719999+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:57.909415+00:00", "trade", 7.9099, 1325.0]
["2026-09-08T17:58:57.910057+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:58.337153+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:59.065397+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:59.317236+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:58:59.368333+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:00.007950+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:00.399628+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:00.688429+00:00", "trade", 7.905, 4.0]
["2026-09-08T17:59:02.229565+00:00", "trade", 7.9096, 200.0]
["2026-09-08T17:59:02.229965+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:02.230030+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:02.230466+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:02.374589+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:02.756473+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:02.957059+00:00", "trade", 7.905, 17.0]
["2026-09-08T17:59:03.044844+00:00", "trade", 7.9083, 50.0]
["2026-09-08T17:59:04.374549+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:05.496785+00:00", "trade", 7.9077, 23.0]
["2026-09-08T17:59:06.001011+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:06.001087+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:06.054583+00:00", "trade", 7.9052, 17.0]
["2026-09-08T17:59:07.317234+00:00", "trade", 7.905, 163.0]
["2026-09-08T17:59:07.505416+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:59:09.546432+00:00", "trade", 7.9083, 15.0]
["2026-09-08T17:59:10.420807+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:10.769883+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:10.787949+00:00", "trade", 7.905, 304.0]
["2026-09-08T17:59:11.942737+00:00", "trade", 7.9, 28.0]
["2026-09-08T17:59:11.943496+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:11.943943+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:11.944554+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:11.947046+00:00", "trade", 7.9, 3.0]
["2026-09-08T17:59:11.947526+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:11.948654+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:14.094121+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:16.177612+00:00", "trade", 7.905, 10.0]
["2026-09-08T17:59:16.948706+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:16.949087+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:19.943765+00:00", "trade", 7.905, 10.0]
["2026-09-08T17:59:21.107743+00:00", "trade", 7.9076, 4.0]
["2026-09-08T17:59:25.688951+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:26.650891+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:28.390998+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:30.007977+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:30.318374+00:00", "trade", 7.91, 2.0]
["2026-09-08T17:59:30.500881+00:00", "trade", 7.905, 193.0]
["2026-09-08T17:59:31.419180+00:00", "trade", 7.905, 31.0]
["2026-09-08T17:59:34.139005+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:34.619815+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:34.651159+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:34.652763+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:35.027204+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:35.040273+00:00", "trade", 7.905, 17.0]
["2026-09-08T17:59:35.498736+00:00", "trade", 7.9049, 4.0]
["2026-09-08T17:59:36.539735+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:38.306109+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:38.730695+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:38.732770+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:39.016661+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:39.229171+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:39.287117+00:00", "trade", 7.9, 100.0]
["2026-09-08T17:59:41.413371+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:41.992339+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:42.003816+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:42.229178+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:42.382322+00:00", "trade", 7.9019, 15.0]
["2026-09-08T17:59:42.436953+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:59:42.439437+00:00", "trade", 7.905, 100.0]
["2026-09-08T17:59:42.962383+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:43.080304+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:45.966557+00:00", "trade", 7.9084, 1.0]
["2026-09-08T17:59:49.580304+00:00", "trade", 7.9052, 400.0]
["2026-09-08T17:59:50.025160+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:50.029940+00:00", "trade", 7.905, 101.0]
["2026-09-08T17:59:50.139061+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:51.109736+00:00", "trade", 7.9042, 1.0]
["2026-09-08T17:59:51.502639+00:00", "trade", 7.9, 4.0]
["2026-09-08T17:59:51.595308+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:51.656829+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:51.939898+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:51.983837+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:52.306089+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:52.366453+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:52.664485+00:00", "trade", 7.9005, 50.0]
["2026-09-08T17:59:52.913134+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:52.986855+00:00", "trade", 7.905, 200.0]
["2026-09-08T17:59:52.986855+00:00", "trade", 7.905, 300.0]
["2026-09-08T17:59:56.762974+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:56.820235+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:56.956574+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:57.055375+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:57.204008+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:57.522356+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:58.447689+00:00", "quote", 7.9, 7.91]
["2026-09-08T17:59:59.470604+00:00", "trade", 7.905, 50.0]
["2026-09-08T17:59:59.748655+00:00", "trade", 7.9077, 63.0]
["2026-09-08T17:59:59.804101+00:00", "trade", 7.9069, 18.0]
["2026-09-08T18:00:00.008003+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:02.070304+00:00", "trade", 7.905, 20.0]
["2026-09-08T18:00:02.765860+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:00:03.588957+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:04.353062+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:00:04.698127+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:04.698328+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:04.700568+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:05.485933+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:05.500732+00:00", "trade", 7.9045, 6.0]
["2026-09-08T18:00:06.212803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:09.976988+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:10.218987+00:00", "trade", 7.905, 12.0]
["2026-09-08T18:00:10.221044+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.250556+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:00:10.252444+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.265947+00:00", "trade", 7.905, 12.0]
["2026-09-08T18:00:10.270172+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.335205+00:00", "trade", 7.9082, 42.0]
["2026-09-08T18:00:10.337839+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.356450+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.363445+00:00", "trade", 7.9082, 2.0]
["2026-09-08T18:00:10.365890+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.366353+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.453443+00:00", "trade", 7.9099, 1.0]
["2026-09-08T18:00:10.455750+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.460934+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:00:10.461785+00:00", "trade", 7.9099, 1.0]
["2026-09-08T18:00:10.464058+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.464455+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.464615+00:00", "trade", 7.9, 4.0]
["2026-09-08T18:00:10.466485+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.472953+00:00", "trade", 7.9082, 3.0]
["2026-09-08T18:00:10.474989+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.504279+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.529723+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:00:10.563691+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:00:10.629972+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.656327+00:00", "trade", 7.905, 25.0]
["2026-09-08T18:00:10.658309+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.735824+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.741811+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:10.758979+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.808727+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:10.851082+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:10.860675+00:00", "trade", 7.9099, 1.0]
["2026-09-08T18:00:10.866251+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:00:10.868034+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:11.023838+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:11.030724+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:11.073158+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:11.079726+00:00", "trade", 7.905, 18.0]
["2026-09-08T18:00:11.233046+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:11.335040+00:00", "trade", 7.9082, 2.0]
["2026-09-08T18:00:11.336955+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:11.495525+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:11.545867+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:11.764738+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:11.769153+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:12.521974+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:00:12.524061+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:13.865930+00:00", "trade", 7.905, 11.0]
["2026-09-08T18:00:14.527535+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:15.158246+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:20.372861+00:00", "trade", 7.9023, 1.0]
["2026-09-08T18:00:20.880587+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:20.900247+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:00:21.111726+00:00", "trade", 7.9051, 1.0]
["2026-09-08T18:00:21.224100+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.241421+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.283687+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.555018+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.555414+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.555775+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.556161+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.556441+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.668713+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:21.996288+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:22.030494+00:00", "trade", 7.905, 38.0]
["2026-09-08T18:00:22.207230+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:22.258187+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:24.988488+00:00", "trade", 7.905, 9.0]
["2026-09-08T18:00:27.929290+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:00:27.929302+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:00:27.929607+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:27.937863+00:00", "trade", 7.9048, 4.0]
["2026-09-08T18:00:27.937900+00:00", "trade", 7.9048, 4.0]
["2026-09-08T18:00:28.389737+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:28.389747+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:28.390338+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:28.876015+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:28.876466+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.415719+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.415920+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.505543+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.595698+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.595753+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.972144+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:29.985300+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:30.008035+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:30.174931+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:30.721778+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:30.807712+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:00:31.411380+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.411450+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.548476+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.548521+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.548717+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.548772+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.639335+00:00", "trade", 7.9, 7.0]
["2026-09-08T18:00:31.639803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.639844+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.737276+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:31.737757+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:32.661816+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.149984+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.312105+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.446615+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.446785+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.449825+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:34.517463+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.562972+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:34.563137+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:35.365935+00:00", "trade", 7.9, 56.0]
["2026-09-08T18:00:35.502731+00:00", "trade", 7.9047, 3.0]
["2026-09-08T18:00:38.292595+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:39.003678+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:39.747713+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:39.981525+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:40.586695+00:00", "trade", 7.91, 2.0]
["2026-09-08T18:00:40.596940+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:41.581253+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:42.306128+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:42.558188+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:43.706632+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:44.459678+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:45.032303+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:45.042958+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:45.073410+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:45.173802+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:45.174406+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:45.679824+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:45.974022+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:46.664628+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:46.673974+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:46.761449+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:47.462872+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:47.463125+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:48.162792+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:48.962813+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:49.471738+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:00:49.583304+00:00", "trade", 7.9049, 83.0]
["2026-09-08T18:00:49.663045+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:49.751762+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:49.789532+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:50.060780+00:00", "trade", 7.9086, 100.0]
["2026-09-08T18:00:50.453386+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:51.153329+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:51.953155+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:52.625619+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:52.729921+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.194361+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.316041+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.372395+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.476969+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.477032+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:00:53.525921+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.527274+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.578130+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:53.579012+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:54.182940+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:55.606819+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:55.613470+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:55.615820+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:55.621915+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:55.657349+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:55.658006+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:57.529130+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:00:57.529736+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:00:57.829885+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:00:58.030525+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:01:00.008056+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:01.038649+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:01.038950+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:01.569072+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:01.599915+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:01.664853+00:00", "trade", 7.9076, 6.0]
["2026-09-08T18:01:01.664871+00:00", "trade", 7.9076, 1.0]
["2026-09-08T18:01:02.880974+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:03.100983+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:03.306096+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:03.593861+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:04.229188+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:05.608903+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:07.289003+00:00", "trade", 7.905, 600.0]
["2026-09-08T18:01:07.290284+00:00", "trade", 7.9047, 1.0]
["2026-09-08T18:01:07.355686+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:07.356372+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:07.669655+00:00", "trade", 7.905, 19.0]
["2026-09-08T18:01:08.023059+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:01:08.348689+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:10.775040+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:10.775045+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:10.786407+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:11.638786+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:13.953780+00:00", "trade", 7.9022, 24.0]
["2026-09-08T18:01:14.388657+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:15.909276+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:18.114318+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:01:20.845203+00:00", "trade", 7.905, 20.0]
["2026-09-08T18:01:21.352964+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:01:22.323221+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:01:30.008082+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:30.069564+00:00", "trade", 7.905, 8.0]
["2026-09-08T18:01:33.488162+00:00", "trade", 7.905, 1578.0]
["2026-09-08T18:01:37.291736+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:01:39.371621+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.902319+00:00", "trade", 7.9, 400.0]
["2026-09-08T18:01:40.902329+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.902329+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.902409+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.902685+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.902876+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.902900+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:01:40.903442+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.903516+00:00", "trade", 7.905, 48.0]
["2026-09-08T18:01:40.903517+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.904113+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.932045+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:40.958965+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:01:40.959028+00:00", "trade", 7.905, 96.0]
["2026-09-08T18:01:41.834195+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:01:41.978834+00:00", "trade", 7.905, 10.0]
["2026-09-08T18:01:46.562131+00:00", "trade", 7.9073, 12.0]
["2026-09-08T18:01:47.877252+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:47.882139+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:49.594129+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:49.741876+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:49.742828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:52.056360+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:55.397684+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:55.400916+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.098397+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.162780+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.178959+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.539617+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.539677+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.539687+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.540093+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.540982+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:01:56.542604+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.542890+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.543767+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.544724+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.859193+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.859198+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.859654+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.864305+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.935559+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.935584+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.935594+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.935755+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.935770+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:56.940887+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.039697+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.060792+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.375141+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.566742+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.964373+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.964889+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.968022+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.968939+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:57.969054+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:58.072330+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:58.073558+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:58.075332+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:58.523359+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:58.523418+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:01:58.569248+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:59.005236+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:59.009601+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:59.009676+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:59.112351+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:01:59.886198+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.008133+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.048264+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.048624+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.152577+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.307501+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.669167+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.670009+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:00.800643+00:00", "trade", 7.906, 100.0]
["2026-09-08T18:02:01.082040+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.084390+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.084721+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.091843+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.092635+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.195745+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.537794+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:01.557952+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:02.129027+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:02.233320+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:03.164441+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:03.164812+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:03.168686+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:03.168691+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:03.272388+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:04.432224+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:04.661389+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:04.832788+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:04.875800+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:05.276739+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.612038+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.622072+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.718426+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.752798+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.965544+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.965544+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.965599+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:06.965705+00:00", "trade", 7.9, 7.0]
["2026-09-08T18:02:06.966226+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:07.001705+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:07.293729+00:00", "trade", 7.9008, 1.0]
["2026-09-08T18:02:10.418454+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:10.422709+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:10.517579+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:10.713817+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:10.714162+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:11.760348+00:00", "trade", 7.9065, 10.0]
["2026-09-08T18:02:11.915036+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:11.986937+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:12.411996+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:02:12.435244+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:12.518858+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.411217+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.411272+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:02:13.411273+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.411568+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.411879+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.457077+00:00", "trade", 7.9018, 99.0]
["2026-09-08T18:02:13.776642+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.779574+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:13.779635+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:14.162150+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:14.162210+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:14.527378+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:02:14.553732+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:14.609029+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:14.747353+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:15.036040+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:15.036932+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:15.478365+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:02:15.478482+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:02:15.478995+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:15.578687+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:15.632019+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:16.294085+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:16.528979+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:16.529706+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:17.018138+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:17.271752+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:17.627078+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:17.757724+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:18.515953+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:02:18.517382+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:18.641222+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:18.660323+00:00", "trade", 7.9065, 300.0]
["2026-09-08T18:02:20.306105+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:20.967670+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:21.941016+00:00", "trade", 7.9065, 1.0]
["2026-09-08T18:02:21.943196+00:00", "trade", 7.905, 53.0]
["2026-09-08T18:02:22.590783+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:22.698800+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:22.703672+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:22.726090+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:23.276416+00:00", "trade", 7.9037, 5.0]
["2026-09-08T18:02:24.157783+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:25.968158+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:25.969315+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:26.362937+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:26.598177+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:27.934131+00:00", "trade", 7.9037, 1.0]
["2026-09-08T18:02:28.802214+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:29.240267+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:30.008164+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:30.261127+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:30.263187+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:30.267692+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:30.820528+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:31.183272+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:31.424651+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:31.425117+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:31.494643+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:31.494928+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:31.805182+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:32.029080+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:32.362519+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:32.428471+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:32.495881+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:32.984655+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:32.985276+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:33.150620+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:33.270427+00:00", "trade", 7.905, 500.0]
["2026-09-08T18:02:33.270455+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:33.270465+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:33.284007+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:33.284062+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:33.409912+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:34.619361+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:34.619371+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:34.619421+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:34.619546+00:00", "trade", 7.9, 7.0]
["2026-09-08T18:02:34.824118+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:34.965129+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.367273+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:02:35.380302+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.854802+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.854867+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.859738+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.862209+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.863482+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.863487+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.865086+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:35.866454+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:36.538168+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:36.784475+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:36.811364+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:36.811431+00:00", "trade", 7.905, 300.0]
["2026-09-08T18:02:36.811494+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:37.295737+00:00", "trade", 7.9044, 1.0]
["2026-09-08T18:02:38.767530+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:40.042831+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:40.197484+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.012484+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.530557+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.530612+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.691415+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.691470+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.744511+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:41.764769+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:43.598284+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:44.021040+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:44.021090+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:44.021156+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:44.676596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:44.720711+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:44.760210+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:45.038457+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:45.890250+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.791445+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.793926+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.833149+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.833199+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.852385+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.852385+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:46.852386+00:00", "trade", 7.9, 17.0]
["2026-09-08T18:02:46.852440+00:00", "trade", 7.9, 25.0]
["2026-09-08T18:02:46.852491+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:02:46.853324+00:00", "trade", 7.9, 13.0]
["2026-09-08T18:02:46.853856+00:00", "trade", 7.9, 11.0]
["2026-09-08T18:02:47.465070+00:00", "trade", 7.9039, 1.0]
["2026-09-08T18:02:47.588111+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:47.774615+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:47.878798+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:49.485132+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:49.485142+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:49.485147+00:00", "trade", 7.9, 24.0]
["2026-09-08T18:02:49.489171+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:49.501105+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:50.610498+00:00", "trade", 7.9081, 3.0]
["2026-09-08T18:02:50.862080+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:50.939595+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:02:51.084323+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:51.711712+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:52.609088+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:54.229184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:56.007835+00:00", "trade", 7.9059, 100.0]
["2026-09-08T18:02:57.276351+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:02:57.352569+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:57.438798+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:02:57.506344+00:00", "trade", 7.905, 99.0]
["2026-09-08T18:02:57.865360+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:02:58.064544+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:58.193706+00:00", "trade", 7.9002, 99.0]
["2026-09-08T18:02:59.541856+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:02:59.541921+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:00.008196+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:00.755708+00:00", "trade", 7.9008, 1.0]
["2026-09-08T18:03:00.758574+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:03:00.905573+00:00", "trade", 7.905, 1264.0]
["2026-09-08T18:03:01.315663+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:02.644110+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:02.953276+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:03.229183+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:04.425360+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:06.028391+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:07.297732+00:00", "trade", 7.9037, 2.0]
["2026-09-08T18:03:08.194422+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:03:08.215988+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:09.024259+00:00", "trade", 7.9037, 1.0]
["2026-09-08T18:03:10.678941+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:10.816634+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:10.883483+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:12.591869+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:12.591879+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:12.592045+00:00", "trade", 7.9, 33.0]
["2026-09-08T18:03:12.599587+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:03:12.602560+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:12.611246+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:12.883324+00:00", "trade", 7.9082, 9.0]
["2026-09-08T18:03:13.027973+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:13.109261+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:13.109321+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:13.309563+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:13.992869+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:14.306105+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:16.301244+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:21.031278+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:21.240869+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:03:21.240938+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:21.240993+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:21.870762+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:21.998641+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:23.296420+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:23.911630+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:24.330858+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:24.330881+00:00", "trade", 7.905, 427.0]
["2026-09-08T18:03:24.331529+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:24.331845+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:25.404593+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:25.408347+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:25.409410+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:25.411540+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:26.543334+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:26.543535+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:26.836661+00:00", "trade", 7.904, 3.0]
["2026-09-08T18:03:27.331519+00:00", "trade", 7.905, 19.0]
["2026-09-08T18:03:27.656160+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:03:27.819477+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:27.819592+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:27.820620+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:27.829827+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:28.520415+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:28.595569+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:28.647262+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:29.205132+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:03:29.208158+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:29.208208+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:29.925776+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:30.008223+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:30.071618+00:00", "trade", 7.9037, 1.0]
["2026-09-08T18:03:30.198911+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:30.229183+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:30.307715+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:30.979143+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:32.118810+00:00", "trade", 7.91, 15.0]
["2026-09-08T18:03:32.378797+00:00", "trade", 7.905, 25.0]
["2026-09-08T18:03:37.299756+00:00", "trade", 7.9039, 1.0]
["2026-09-08T18:03:39.035523+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:03:39.564474+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:39.570544+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:39.827970+00:00", "trade", 7.905, 50.0]
["2026-09-08T18:03:41.988183+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:03:42.271123+00:00", "trade", 7.91, 10.0]
["2026-09-08T18:03:43.480196+00:00", "trade", 7.905, 395.0]
["2026-09-08T18:03:43.480259+00:00", "trade", 7.905, 205.0]
["2026-09-08T18:03:43.483578+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:43.486721+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:43.486776+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:43.486776+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:44.777021+00:00", "trade", 7.905, 8.0]
["2026-09-08T18:03:47.373164+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:03:49.277370+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:52.840830+00:00", "trade", 7.9054, 15.0]
["2026-09-08T18:03:52.841899+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:53.319872+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:55.189708+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:55.522044+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:56.502217+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:03:56.537075+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:00.008248+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:00.594303+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:04:01.004281+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:04:02.866863+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:03.180044+00:00", "trade", 7.9053, 1.0]
["2026-09-08T18:04:05.574087+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:06.562351+00:00", "trade", 7.9053, 2.0]
["2026-09-08T18:04:07.171136+00:00", "trade", 7.905, 12.0]
["2026-09-08T18:04:07.301736+00:00", "trade", 7.9051, 1.0]
["2026-09-08T18:04:09.972381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:10.155778+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:10.171558+00:00", "trade", 7.905, 52.0]
["2026-09-08T18:04:14.734858+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:14.734903+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:18.390124+00:00", "trade", 7.905, 50.0]
["2026-09-08T18:04:18.439986+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:04:20.573062+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:04:21.786141+00:00", "trade", 7.905, 19.0]
["2026-09-08T18:04:23.277342+00:00", "trade", 7.9043, 2.0]
["2026-09-08T18:04:29.300872+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:04:29.301594+00:00", "trade", 7.905, 70.0]
["2026-09-08T18:04:30.008264+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:33.071518+00:00", "trade", 7.9043, 1.0]
["2026-09-08T18:04:33.105761+00:00", "trade", 7.905, 121.0]
["2026-09-08T18:04:33.286237+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:33.286803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:33.286803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:33.287169+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:33.617009+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:04:35.614272+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:04:40.306004+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:04:45.853266+00:00", "trade", 7.905, 30.0]
["2026-09-08T18:04:50.183709+00:00", "trade", 7.9082, 5.0]
["2026-09-08T18:04:50.184067+00:00", "trade", 7.9082, 1.0]
["2026-09-08T18:04:50.233063+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:04:50.234344+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:04:52.414567+00:00", "trade", 7.9043, 1.0]
["2026-09-08T18:04:54.007813+00:00", "trade", 7.9099, 15.0]
["2026-09-08T18:04:57.898252+00:00", "trade", 7.9042, 19.0]
["2026-09-08T18:05:00.008281+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:01.860333+00:00", "trade", 7.9076, 500.0]
["2026-09-08T18:05:01.861563+00:00", "trade", 7.905, 136.0]
["2026-09-08T18:05:01.862128+00:00", "trade", 7.905, 700.0]
["2026-09-08T18:05:03.205947+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.597153+00:00", "trade", 7.9043, 15.0]
["2026-09-08T18:05:03.597755+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.618050+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:05:03.618050+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:05:03.624784+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.624955+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.625779+00:00", "trade", 7.905, 500.0]
["2026-09-08T18:05:03.625922+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.632528+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.634692+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:05:03.635610+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.661441+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.661481+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.661547+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.661752+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.662298+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:03.662334+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:04.940253+00:00", "trade", 7.9049, 26.0]
["2026-09-08T18:05:09.030409+00:00", "trade", 7.9051, 1.0]
["2026-09-08T18:05:09.846424+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:12.958298+00:00", "trade", 7.9044, 5.0]
["2026-09-08T18:05:13.248955+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:05:13.684888+00:00", "trade", 7.91, 500.0]
["2026-09-08T18:05:15.725675+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:05:16.249774+00:00", "trade", 7.9004, 2000.0]
["2026-09-08T18:05:16.866546+00:00", "trade", 7.91, 10.0]
["2026-09-08T18:05:20.235732+00:00", "trade", 7.9041, 6.0]
["2026-09-08T18:05:20.920028+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:21.407228+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:25.874313+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:05:25.874953+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:25.911720+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:25.911781+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:26.126762+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:30.008307+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:30.589330+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:05:30.850679+00:00", "trade", 7.905, 146.0]
["2026-09-08T18:05:31.932813+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:32.934663+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:32.934676+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:05:32.935369+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:32.935374+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:35.034881+00:00", "trade", 7.905, 71.0]
["2026-09-08T18:05:41.969214+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:41.969995+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:41.986234+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:42.098992+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:42.802101+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:42.802607+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:43.093830+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:43.674743+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:44.528395+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:46.828799+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:05:46.830976+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:46.830991+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:47.594092+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:47.997027+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:48.002643+00:00", "trade", 7.9027, 1.0]
["2026-09-08T18:05:48.517395+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:49.377489+00:00", "trade", 7.905, 500.0]
["2026-09-08T18:05:49.378114+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:49.378114+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:49.838600+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:05:50.123390+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:05:50.237731+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:05:54.211375+00:00", "trade", 7.9041, 22.0]
["2026-09-08T18:05:55.521768+00:00", "trade", 7.905, 12.0]
["2026-09-08T18:05:56.984919+00:00", "trade", 7.9005, 125.0]
["2026-09-08T18:05:57.180228+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:05:59.520357+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:59.520422+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:05:59.800333+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.008333+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.176483+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.230191+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.230642+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.251076+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.798248+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:00.798905+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:01.083826+00:00", "trade", 7.905, 18.0]
["2026-09-08T18:06:02.553381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:03.372992+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:03.373183+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:04.488172+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:07.689266+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:07.855562+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:08.572248+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:08.897806+00:00", "trade", 7.904, 118.0]
["2026-09-08T18:06:09.732073+00:00", "trade", 7.905, 8.0]
["2026-09-08T18:06:09.763760+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:06:10.438406+00:00", "trade", 7.906, 2.0]
["2026-09-08T18:06:11.021558+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.021570+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:06:11.021570+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:06:11.021594+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:06:11.021599+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.021644+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.021674+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.022120+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.022144+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.022797+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.022802+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.022806+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:06:11.022806+00:00", "trade", 7.9, 570.0]
["2026-09-08T18:06:11.022807+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.023428+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.032495+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.032522+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:06:11.052557+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.098873+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.108270+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.131881+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:06:11.131946+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.188456+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.770958+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.770993+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.771133+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.773865+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.775829+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.776065+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.788274+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.790870+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.791336+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.793381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.794627+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:06:11.794627+00:00", "trade", 7.9, 58.0]
["2026-09-08T18:06:11.794629+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.794632+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:06:11.794635+00:00", "trade", 7.9, 13.0]
["2026-09-08T18:06:11.794650+00:00", "trade", 7.9, 18.0]
["2026-09-08T18:06:11.794657+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:06:11.794657+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.794662+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:06:11.794662+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:06:11.794666+00:00", "trade", 7.9, 800.0]
["2026-09-08T18:06:11.794666+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:06:11.794714+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.794719+00:00", "trade", 7.9, 3430.0]
["2026-09-08T18:06:11.794719+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.794719+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.794724+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.794740+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:06:11.794769+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:06:11.794833+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.794837+00:00", "trade", 7.9, 3.0]
["2026-09-08T18:06:11.794841+00:00", "trade", 7.9, 18.0]
["2026-09-08T18:06:11.794841+00:00", "trade", 7.9, 92.0]
["2026-09-08T18:06:11.794846+00:00", "trade", 7.9, 49.0]
["2026-09-08T18:06:11.794903+00:00", "trade", 7.9, 89.0]
["2026-09-08T18:06:11.794925+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:06:11.794930+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:06:11.794930+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:06:11.794985+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:06:11.795080+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795085+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795090+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795122+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.795158+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.795165+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795190+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795260+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795280+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795361+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795401+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795420+00:00", "trade", 7.895, 191.0]
["2026-09-08T18:06:11.795431+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795486+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.795702+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795712+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.795722+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.796468+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.796586+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:06:11.796774+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.797280+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.797641+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.798162+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.798699+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.800643+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.805012+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:06:11.805149+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.856872+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:11.990490+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:17.099863+00:00", "trade", 7.895, 7.0]
["2026-09-08T18:06:17.769105+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:19.920460+00:00", "trade", 7.9007, 4.0]
["2026-09-08T18:06:20.239733+00:00", "trade", 7.9002, 8.0]
["2026-09-08T18:06:21.583413+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:21.909780+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:21.920371+00:00", "trade", 7.895, 400.0]
["2026-09-08T18:06:22.530773+00:00", "trade", 7.8901, 890.0]
["2026-09-08T18:06:23.582629+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:23.807875+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:24.229639+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:24.567720+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:26.716962+00:00", "trade", 7.895, 9.0]
["2026-09-08T18:06:27.887235+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:27.892002+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:27.894878+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:27.895635+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:28.769074+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:29.534937+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:29.740848+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:30.008354+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:30.184118+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:30.670047+00:00", "trade", 7.895, 40.0]
["2026-09-08T18:06:32.530933+00:00", "trade", 7.895, 5.0]
["2026-09-08T18:06:36.539280+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:37.786044+00:00", "trade", 7.8919, 100.0]
["2026-09-08T18:06:37.864620+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:39.674884+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:39.726380+00:00", "trade", 7.8919, 3.0]
["2026-09-08T18:06:39.794324+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:39.794348+00:00", "trade", 7.895, 500.0]
["2026-09-08T18:06:39.794394+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:39.794399+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:40.393074+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:40.611338+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:41.789985+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:41.796374+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:41.799286+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:41.799467+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:41.801403+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:41.801416+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:41.802768+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:41.803394+00:00", "trade", 7.895, 500.0]
["2026-09-08T18:06:41.811552+00:00", "trade", 7.895, 700.0]
["2026-09-08T18:06:43.605581+00:00", "trade", 7.89, 99.0]
["2026-09-08T18:06:43.659565+00:00", "trade", 7.8919, 99.0]
["2026-09-08T18:06:50.241735+00:00", "trade", 7.8936, 4.0]
["2026-09-08T18:06:53.402845+00:00", "trade", 7.895, 500.0]
["2026-09-08T18:06:53.930578+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:53.930610+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:06:53.940046+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:53.940046+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:53.962544+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:53.962985+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:58.354759+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:06:58.355777+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:00.008381+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:00.611631+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:00.614819+00:00", "trade", 7.895, 800.0]
["2026-09-08T18:07:01.504928+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:01.530880+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.622282+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.622348+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.625255+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.625260+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.625260+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.626242+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.626683+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.631560+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:02.733277+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:03.664599+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:03.667325+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:04.704619+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:04.707190+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:04.708158+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.058156+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.058632+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.109067+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.208363+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.210859+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.211195+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.211842+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.339771+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.340723+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.440120+00:00", "trade", 7.9029, 27.0]
["2026-09-08T18:07:05.700545+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.744815+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.744885+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.748138+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.814276+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:05.884162+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:06.492695+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:06.492886+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:06.502193+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:06.502238+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:06.502980+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:06.573357+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:10.196432+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:13.362189+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:07:17.819142+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:17.952770+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:18.364234+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:18.619303+00:00", "trade", 7.896, 2.0]
["2026-09-08T18:07:18.692465+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:18.693262+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:20.243761+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:07:20.676583+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:21.218283+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:21.296148+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:21.296589+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:21.755978+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:22.096478+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:22.097451+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:25.800277+00:00", "trade", 7.9028, 100.0]
["2026-09-08T18:07:26.110378+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:07:26.111395+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:26.111435+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:26.111836+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:26.477822+00:00", "trade", 7.9008, 5.0]
["2026-09-08T18:07:26.663820+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:27.658613+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:27.659099+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:27.894655+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:27.895136+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:29.314836+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:30.008402+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:30.533752+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:30.566164+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:30.566640+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:31.544082+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:31.544558+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:31.571167+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:31.794994+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:33.192501+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:33.192937+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:33.544730+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:33.545206+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:33.961948+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:36.287859+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:36.287869+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:36.288576+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:37.099571+00:00", "trade", 7.895, 6.0]
["2026-09-08T18:07:37.303432+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:37.432160+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:07:37.432794+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:38.696956+00:00", "trade", 7.9006, 1.0]
["2026-09-08T18:07:38.884425+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:38.924079+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:38.924520+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:40.787872+00:00", "trade", 7.895, 500.0]
["2026-09-08T18:07:41.620692+00:00", "trade", 7.9027, 102.0]
["2026-09-08T18:07:41.763093+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:07:50.125543+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:07:50.125939+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:50.126620+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:07:50.126938+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:07:50.127518+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:50.127558+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:50.127819+00:00", "trade", 7.899, 688.0]
["2026-09-08T18:07:50.127999+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:50.167276+00:00", "trade", 7.899, 37.0]
["2026-09-08T18:07:50.245739+00:00", "trade", 7.8975, 2.0]
["2026-09-08T18:07:50.368175+00:00", "trade", 7.899, 700.0]
["2026-09-08T18:07:51.654663+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:56.802222+00:00", "trade", 7.9025, 100.0]
["2026-09-08T18:07:57.073200+00:00", "trade", 7.895, 19.0]
["2026-09-08T18:07:57.667168+00:00", "trade", 7.898, 78.0]
["2026-09-08T18:07:58.031276+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.525728+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.526169+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.526169+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.526490+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.526606+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.559539+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:58.744274+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:07:59.635049+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:00.008428+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:00.069728+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:08:00.070390+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:02.983463+00:00", "trade", 7.895, 25.0]
["2026-09-08T18:08:04.140223+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:04.140674+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:05.152066+00:00", "trade", 7.895, 1.0]
["2026-09-08T18:08:07.130911+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:08:07.131849+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:07.297103+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:07.297579+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:08.320819+00:00", "trade", 7.9023, 13.0]
["2026-09-08T18:08:13.098595+00:00", "trade", 7.8962, 3.0]
["2026-09-08T18:08:13.835667+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:13.836384+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:14.037492+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:14.040690+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:14.120241+00:00", "trade", 7.9022, 100.0]
["2026-09-08T18:08:17.165726+00:00", "trade", 7.902, 200.0]
["2026-09-08T18:08:20.247741+00:00", "trade", 7.8989, 1.0]
["2026-09-08T18:08:23.101020+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:08:23.102304+00:00", "trade", 7.895, 121.0]
["2026-09-08T18:08:23.102358+00:00", "trade", 7.895, 14.0]
["2026-09-08T18:08:25.116652+00:00", "trade", 7.9, 485.0]
["2026-09-08T18:08:25.117291+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:25.316916+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:25.482070+00:00", "trade", 7.895, 1085.0]
["2026-09-08T18:08:27.136187+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:29.609105+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:08:29.609755+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:30.008459+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:30.853035+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:31.149205+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:32.976409+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:32.976644+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:33.521080+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:36.467584+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:36.727969+00:00", "trade", 7.8986, 1.0]
["2026-09-08T18:08:37.311469+00:00", "trade", 7.9, 95.0]
["2026-09-08T18:08:38.528039+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528049+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:08:38.528051+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:08:38.528057+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:08:38.528057+00:00", "trade", 7.9, 3000.0]
["2026-09-08T18:08:38.528060+00:00", "trade", 7.9, 759.0]
["2026-09-08T18:08:38.528064+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:08:38.528064+00:00", "trade", 7.9, 710.0]
["2026-09-08T18:08:38.528069+00:00", "trade", 7.9, 900.0]
["2026-09-08T18:08:38.528069+00:00", "trade", 7.9, 1000.0]
["2026-09-08T18:08:38.528069+00:00", "trade", 7.9, 800.0]
["2026-09-08T18:08:38.528069+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:08:38.528072+00:00", "trade", 7.9, 571.0]
["2026-09-08T18:08:38.528141+00:00", "trade", 7.9, 129.0]
["2026-09-08T18:08:38.528150+00:00", "trade", 7.9, 80.0]
["2026-09-08T18:08:38.528150+00:00", "trade", 7.9, 320.0]
["2026-09-08T18:08:38.528153+00:00", "trade", 7.9, 40.0]
["2026-09-08T18:08:38.528198+00:00", "trade", 7.9, 12.0]
["2026-09-08T18:08:38.528198+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:08:38.528259+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528273+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:08:38.528298+00:00", "trade", 7.9, 96.0]
["2026-09-08T18:08:38.528298+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528298+00:00", "trade", 7.9, 220.0]
["2026-09-08T18:08:38.528298+00:00", "trade", 7.9, 80.0]
["2026-09-08T18:08:38.528301+00:00", "trade", 7.9, 40.0]
["2026-09-08T18:08:38.528303+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:08:38.528303+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528307+00:00", "trade", 7.9, 1100.0]
["2026-09-08T18:08:38.528307+00:00", "trade", 7.9, 80.0]
["2026-09-08T18:08:38.528310+00:00", "trade", 7.9, 400.0]
["2026-09-08T18:08:38.528310+00:00", "trade", 7.9, 52.0]
["2026-09-08T18:08:38.528313+00:00", "trade", 7.9, 150.0]
["2026-09-08T18:08:38.528340+00:00", "trade", 7.9, 14.0]
["2026-09-08T18:08:38.528343+00:00", "trade", 7.9, 600.0]
["2026-09-08T18:08:38.528345+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528350+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528355+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528360+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528395+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528455+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528473+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:08:38.528473+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:08:38.528476+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528476+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528481+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:08:38.528481+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528485+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528535+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:08:38.528560+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528565+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:08:38.528655+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.528680+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.528685+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.528886+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.528891+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.528906+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.528931+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529041+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529131+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529136+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529172+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529212+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529292+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529853+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.529973+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.530971+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.531753+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.531998+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.532093+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.532409+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.532535+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.533291+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.538140+00:00", "trade", 7.905, 800.0]
["2026-09-08T18:08:38.538149+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:08:38.538152+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:08:38.538218+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.538750+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:08:38.538850+00:00", "trade", 7.905, 800.0]
["2026-09-08T18:08:38.539095+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.539135+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:38.628924+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:39.537858+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:39.537898+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:40.737329+00:00", "trade", 7.9088, 3700.0]
["2026-09-08T18:08:40.744245+00:00", "trade", 7.91, 243.0]
["2026-09-08T18:08:40.744249+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:40.744254+00:00", "trade", 7.91, 60.0]
["2026-09-08T18:08:40.744254+00:00", "trade", 7.91, 17.0]
["2026-09-08T18:08:40.744257+00:00", "trade", 7.91, 32.0]
["2026-09-08T18:08:40.744261+00:00", "trade", 7.91, 6.0]
["2026-09-08T18:08:40.744261+00:00", "trade", 7.91, 20.0]
["2026-09-08T18:08:40.744263+00:00", "trade", 7.91, 15.0]
["2026-09-08T18:08:40.744263+00:00", "trade", 7.91, 6.0]
["2026-09-08T18:08:40.744275+00:00", "trade", 7.91, 60.0]
["2026-09-08T18:08:40.744278+00:00", "trade", 7.91, 6.0]
["2026-09-08T18:08:40.744311+00:00", "trade", 7.91, 260.0]
["2026-09-08T18:08:40.744311+00:00", "trade", 7.91, 94.0]
["2026-09-08T18:08:40.744315+00:00", "trade", 7.91, 800.0]
["2026-09-08T18:08:40.744315+00:00", "trade", 7.91, 60.0]
["2026-09-08T18:08:40.744318+00:00", "trade", 7.91, 20.0]
["2026-09-08T18:08:40.744321+00:00", "trade", 7.91, 800.0]
["2026-09-08T18:08:40.744321+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:08:40.744338+00:00", "trade", 7.91, 400.0]
["2026-09-08T18:08:40.744338+00:00", "trade", 7.91, 527.0]
["2026-09-08T18:08:40.744345+00:00", "trade", 7.91, 32.0]
["2026-09-08T18:08:40.744345+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:08:40.744345+00:00", "trade", 7.91, 80.0]
["2026-09-08T18:08:40.744345+00:00", "trade", 7.91, 60.0]
["2026-09-08T18:08:40.744345+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:08:40.744348+00:00", "trade", 7.91, 800.0]
["2026-09-08T18:08:40.744348+00:00", "trade", 7.91, 600.0]
["2026-09-08T18:08:40.744351+00:00", "trade", 7.91, 1000.0]
["2026-09-08T18:08:40.744357+00:00", "trade", 7.91, 120.0]
["2026-09-08T18:08:40.744360+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744362+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:08:40.744366+00:00", "trade", 7.91, 650.0]
["2026-09-08T18:08:40.744369+00:00", "trade", 7.91, 6.0]
["2026-09-08T18:08:40.744384+00:00", "trade", 7.91, 94.0]
["2026-09-08T18:08:40.744395+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744400+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744400+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744405+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744405+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744405+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744415+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744420+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744492+00:00", "trade", 7.91, 80.0]
["2026-09-08T18:08:40.744495+00:00", "trade", 7.91, 20.0]
["2026-09-08T18:08:40.744505+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744510+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744605+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744615+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744620+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:08:40.744650+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.744670+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.744741+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.744751+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.744861+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.744971+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745021+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745041+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745051+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745132+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745292+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745372+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745407+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745452+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745452+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745452+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745452+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745613+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745728+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.745733+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.746014+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.746404+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.747256+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.747452+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.748444+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.749813+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.752506+00:00", "trade", 7.91, 11.0]
["2026-09-08T18:08:40.761616+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.847084+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.847545+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.847605+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.853444+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.853845+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.855469+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.855950+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.860245+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:40.960960+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:41.628232+00:00", "trade", 7.9027, 100.0]
["2026-09-08T18:08:43.425482+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:43.559799+00:00", "trade", 7.915, 20.0]
["2026-09-08T18:08:44.136771+00:00", "trade", 7.915, 600.0]
["2026-09-08T18:08:44.289104+00:00", "trade", 7.9181, 20.0]
["2026-09-08T18:08:47.099388+00:00", "trade", 7.915, 300.0]
["2026-09-08T18:08:47.099388+00:00", "trade", 7.915, 150.0]
["2026-09-08T18:08:47.099390+00:00", "trade", 7.915, 950.0]
["2026-09-08T18:08:47.100996+00:00", "trade", 7.915, 1320.0]
["2026-09-08T18:08:47.605816+00:00", "trade", 7.915, 500.0]
["2026-09-08T18:08:49.098287+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:08:49.212475+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:08:50.248751+00:00", "trade", 7.9052, 33.0]
["2026-09-08T18:08:50.491684+00:00", "trade", 7.91, 300.0]
["2026-09-08T18:08:50.492779+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:50.492799+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:51.164238+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:52.623597+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:08:53.130224+00:00", "trade", 7.9193, 500.0]
["2026-09-08T18:08:53.921032+00:00", "trade", 7.9035, 100.0]
["2026-09-08T18:08:55.361484+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:57.574682+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:57.575960+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:08:57.577123+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:00.008485+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:01.061905+00:00", "trade", 7.915, 51.0]
["2026-09-08T18:09:01.062835+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:01.063281+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:01.941542+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:01.941542+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:01.941978+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:02.025437+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:02.258326+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:02.471072+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:02.904694+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:03.890799+00:00", "trade", 7.9101, 4000.0]
["2026-09-08T18:09:03.891774+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:04.636959+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:09:04.641148+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:09:06.172841+00:00", "trade", 7.915, 1.0]
["2026-09-08T18:09:07.709737+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:08.217180+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:08.217651+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:08.317855+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:08.318316+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:08.340393+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:08.584900+00:00", "trade", 7.9036, 16.0]
["2026-09-08T18:09:09.751482+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:09.752279+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:09.752720+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:09.995624+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:09.996090+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:10.380515+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:10.481274+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:10.768553+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:11.897787+00:00", "trade", 7.915, 1.0]
["2026-09-08T18:09:11.968317+00:00", "trade", 7.915, 200.0]
["2026-09-08T18:09:12.200758+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:12.773968+00:00", "trade", 7.91, 99.0]
["2026-09-08T18:09:12.822302+00:00", "trade", 7.9118, 99.0]
["2026-09-08T18:09:15.399557+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.400033+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.564391+00:00", "trade", 7.92, 27.0]
["2026-09-08T18:09:15.564444+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565291+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565291+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565326+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565447+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565452+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565727+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.565768+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.567046+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.567492+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.589444+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.589589+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.589900+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.590015+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.597418+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.693291+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:15.789440+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.031643+00:00", "trade", 7.92, 300.0]
["2026-09-08T18:09:16.031717+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.032519+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.032579+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.461981+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.570494+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.579761+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.579816+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.600105+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.624598+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.627194+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.627244+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.627284+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.627515+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.628036+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.628993+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:16.957379+00:00", "trade", 7.915, 1.0]
["2026-09-08T18:09:17.105307+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.661652+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.661712+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.662609+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.664568+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.668773+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.669570+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.719845+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.722692+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.722912+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.722912+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.725554+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.725619+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.769493+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.770085+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.770566+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.771007+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.822023+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:17.822464+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.704810+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.704875+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.705742+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.706950+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.709917+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.709972+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.710353+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.710503+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.710899+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.713189+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.814811+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:18.814867+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:19.742770+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:19.742770+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:19.743246+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:19.744660+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:19.757691+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:19.846803+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:20.056297+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:20.115327+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:20.246093+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:20.246530+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:20.349244+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:20.401097+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:21.730417+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:22.232577+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:22.638949+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:24.060822+00:00", "trade", 7.9038, 100.0]
["2026-09-08T18:09:24.820422+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:26.909465+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:26.909535+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:26.910417+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:27.000767+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:27.075167+00:00", "trade", 7.9199, 150.0]
["2026-09-08T18:09:28.181463+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:28.182430+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:29.928827+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:29.928872+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:29.928902+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:29.932040+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:30.008507+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.062034+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.062095+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.064566+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.064621+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.066806+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.069287+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.072489+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.072489+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.072971+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.073447+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.092497+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.129265+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.163401+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.181318+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:31.181363+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:32.079491+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:32.104902+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:33.128168+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:33.273273+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:35.094542+00:00", "trade", 7.916, 4.0]
["2026-09-08T18:09:35.959778+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:35.959843+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:35.960520+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:35.960760+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:35.970163+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:36.023540+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:36.412626+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.238326+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.438393+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.440743+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.900197+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.901029+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.901089+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.904587+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.931762+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:37.932599+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:38.081599+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:38.081659+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:38.142177+00:00", "trade", 7.915, 7.0]
["2026-09-08T18:09:38.142584+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:38.229190+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:38.642273+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:40.199224+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:40.431136+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:40.954907+00:00", "trade", 7.9198, 1450.0]
["2026-09-08T18:09:40.955820+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:41.056345+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:41.056495+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:42.440867+00:00", "trade", 7.9141, 100.0]
["2026-09-08T18:09:43.316319+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:43.316655+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:43.429504+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:43.560911+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:45.174951+00:00", "trade", 7.9199, 1500.0]
["2026-09-08T18:09:45.519263+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:45.712849+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:49.582179+00:00", "trade", 7.9183, 1.0]
["2026-09-08T18:09:53.397286+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:54.947626+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:54.969639+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:54.980575+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:55.092225+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:55.108624+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:55.199872+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:55.200202+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:55.201205+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:55.306105+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:56.487597+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:56.652043+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:57.391924+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:57.801459+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:58.270090+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:09:59.946260+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:00.008538+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:00.543923+00:00", "trade", 7.9123, 6.0]
["2026-09-08T18:10:00.701242+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:00.731288+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:00.899163+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:00.900180+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:00.937955+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:01.396943+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:01.579212+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:01.580204+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:01.580244+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:01.580685+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:02.592654+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:02.794520+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:03.613464+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:05.781214+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:06.078106+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:06.080602+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:06.489375+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:06.494362+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:08.000061+00:00", "trade", 7.9045, 24.0]
["2026-09-08T18:10:08.009493+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:08.754898+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:08.948559+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:10.110299+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:10.200639+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:12.195658+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:12.541411+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:12.618620+00:00", "trade", 7.9183, 1.0]
["2026-09-08T18:10:14.931099+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:14.933425+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:15.323634+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:15.328315+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:17.925986+00:00", "trade", 7.9045, 5.0]
["2026-09-08T18:10:22.111321+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:22.111356+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:22.617561+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:22.708134+00:00", "trade", 7.9183, 1.0]
["2026-09-08T18:10:26.596342+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:26.877907+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:26.972176+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:27.481729+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:27.481734+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:27.678167+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:28.677990+00:00", "trade", 7.9045, 5.0]
["2026-09-08T18:10:29.417492+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:29.420574+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:29.427536+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:29.431095+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:29.781890+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:29.781894+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:30.008564+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:30.523134+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:31.671021+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:32.264694+00:00", "trade", 7.9056, 12.0]
["2026-09-08T18:10:33.358092+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:35.422025+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:35.422802+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:36.623545+00:00", "trade", 7.915, 71.0]
["2026-09-08T18:10:36.624598+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:36.625074+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:36.797169+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:37.171735+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:37.536253+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:38.051219+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:38.230160+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:38.380327+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.408500+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.408780+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.408780+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.408785+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.409296+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.412103+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.412660+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.443388+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.443398+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.735809+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.742008+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.742485+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.763735+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.877190+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:39.877265+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:40.199813+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:40.290203+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:40.837576+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:41.382814+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:42.429871+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:42.837795+00:00", "trade", 7.9177, 1.0]
["2026-09-08T18:10:43.259546+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.259558+00:00", "trade", 7.92, 27.0]
["2026-09-08T18:10:43.259562+00:00", "trade", 7.92, 9.0]
["2026-09-08T18:10:43.260193+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260193+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260233+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260273+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260273+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260273+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260273+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260313+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260554+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260554+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.260594+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.261115+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.262393+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.263431+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.300444+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.995563+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.995629+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:43.996461+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.036526+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.129918+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.130876+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.554855+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.554945+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.555236+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.555281+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.555892+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.666816+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.667688+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.667729+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.669663+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.680975+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:44.866276+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.157449+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.161013+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.161288+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.161769+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.739038+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.739470+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:45.819690+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:46.473281+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:46.473356+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:46.504927+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:47.919534+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:48.616719+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:48.903195+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:49.033771+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:49.432275+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:51.229207+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:52.381048+00:00", "trade", 7.9044, 100.0]
["2026-09-08T18:10:53.031779+00:00", "trade", 7.915, 78.0]
["2026-09-08T18:10:53.032852+00:00", "trade", 7.915, 16.0]
["2026-09-08T18:10:53.269905+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:53.271283+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:53.272165+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:54.819779+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:55.778271+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:56.804594+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:10:56.804617+00:00", "trade", 7.915, 4.0]
["2026-09-08T18:11:00.008605+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:00.963925+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:01.167720+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:02.068940+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:05.774921+00:00", "trade", 7.915, 4.0]
["2026-09-08T18:11:08.406335+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:11:08.488734+00:00", "trade", 7.915, 5.0]
["2026-09-08T18:11:08.490133+00:00", "trade", 7.915, 875.0]
["2026-09-08T18:11:08.490845+00:00", "trade", 7.915, 875.0]
["2026-09-08T18:11:08.710790+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:08.899419+00:00", "trade", 7.9049, 91.0]
["2026-09-08T18:11:08.939599+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:08.941379+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:08.941860+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:09.079352+00:00", "trade", 7.915, 864.0]
["2026-09-08T18:11:09.079355+00:00", "trade", 7.915, 36.0]
["2026-09-08T18:11:10.338314+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:10.338314+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:10.941842+00:00", "trade", 7.9048, 100.0]
["2026-09-08T18:11:13.106894+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:13.107370+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:15.470380+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:16.659285+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:16.784769+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:16.785290+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:18.141519+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:24.047773+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:24.047773+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:24.048249+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:25.198983+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:25.957091+00:00", "trade", 7.915, 1.0]
["2026-09-08T18:11:26.370126+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:26.863605+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:26.864041+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:27.636856+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:27.637332+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:27.886757+00:00", "trade", 7.9062, 100.0]
["2026-09-08T18:11:28.684354+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:30.008627+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:30.349378+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:30.672081+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:31.036398+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:31.040713+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:32.887745+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:34.042263+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:34.128308+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:34.627356+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:35.707335+00:00", "trade", 7.92, 4.0]
["2026-09-08T18:11:36.862712+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:36.886138+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:40.226895+00:00", "trade", 7.9063, 5.0]
["2026-09-08T18:11:40.229205+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:40.240823+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.077637+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.310536+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.582869+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.583135+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.587300+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.587370+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.587460+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.588222+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:46.758167+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:47.044826+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:11:47.311930+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:49.020432+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:49.074523+00:00", "trade", 7.915, 25.0]
["2026-09-08T18:11:49.314206+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:49.700472+00:00", "trade", 7.9049, 13.0]
["2026-09-08T18:11:50.056065+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:11:50.056067+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.056068+00:00", "trade", 7.92, 600.0]
["2026-09-08T18:11:50.056068+00:00", "trade", 7.92, 24.0]
["2026-09-08T18:11:50.056071+00:00", "trade", 7.92, 676.0]
["2026-09-08T18:11:50.057059+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057100+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057105+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057145+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057145+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057500+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057541+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057581+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057581+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.057942+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.059099+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.059139+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.060052+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.067585+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:50.081259+00:00", "trade", 7.9049, 100.0]
["2026-09-08T18:11:55.911004+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:55.913605+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:55.913605+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:55.913685+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:55.913685+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:11:55.927583+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:11:55.927595+00:00", "trade", 7.92, 400.0]
["2026-09-08T18:11:55.927605+00:00", "trade", 7.92, 5.0]
["2026-09-08T18:11:55.927605+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:11:55.927611+00:00", "trade", 7.92, 20.0]
["2026-09-08T18:11:55.927611+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:11:55.927616+00:00", "trade", 7.92, 400.0]
["2026-09-08T18:11:55.927616+00:00", "trade", 7.92, 7.0]
["2026-09-08T18:11:55.927620+00:00", "trade", 7.92, 14.0]
["2026-09-08T18:11:55.927644+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927714+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927764+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927769+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927774+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927779+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927779+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927784+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927810+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927812+00:00", "trade", 7.92, 40.0]
["2026-09-08T18:11:55.927815+00:00", "trade", 7.92, 60.0]
["2026-09-08T18:11:55.927818+00:00", "trade", 7.92, 200.0]
["2026-09-08T18:11:55.927905+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:11:55.927929+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.927949+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928040+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928085+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928145+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928205+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928215+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928235+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928691+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928771+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928811+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928932+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928932+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.928972+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.929052+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.929052+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.929172+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.929373+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.929583+00:00", "trade", 7.92, 3.0]
["2026-09-08T18:11:55.930410+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.930450+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.930851+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.931889+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.932209+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.932265+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.932510+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.933893+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.934565+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.935412+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.958382+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:55.963489+00:00", "trade", 7.925, 300.0]
["2026-09-08T18:11:56.041635+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:56.238258+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:56.239947+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:56.425078+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:56.427205+00:00", "trade", 7.93, 6.0]
["2026-09-08T18:11:56.937005+00:00", "trade", 7.925, 169.0]
["2026-09-08T18:11:56.988644+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:57.913225+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:57.917711+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:57.918337+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:58.021563+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:58.698930+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:58.931198+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:58.934065+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:11:58.944339+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:00.008653+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:00.117652+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:00.118930+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:00.497572+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:00.511828+00:00", "trade", 7.925, 20.0]
["2026-09-08T18:12:01.053459+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:12:01.053459+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:12:01.054737+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:12:01.054737+00:00", "trade", 7.925, 470.0]
["2026-09-08T18:12:01.055239+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.056397+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.156360+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.156364+00:00", "trade", 7.93, 330.0]
["2026-09-08T18:12:01.156364+00:00", "trade", 7.93, 300.0]
["2026-09-08T18:12:01.156430+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.156470+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.156495+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.156500+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.156561+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.157307+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.162851+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:01.163076+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.202004+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.202931+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.202931+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.203688+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.210599+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.211291+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.314592+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.451929+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.452370+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.548724+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:02.549160+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.241674+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.242466+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.244400+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.244816+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.246024+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.246946+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.246986+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.298284+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.350262+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:03.901153+00:00", "trade", 7.9085, 100.0]
["2026-09-08T18:12:04.282030+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.284862+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.290500+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.291413+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.291448+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.336415+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.352087+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:04.352578+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:05.236675+00:00", "trade", 7.9085, 100.0]
["2026-09-08T18:12:05.327464+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:05.430424+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:05.431416+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.034973+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.136499+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.136650+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.370361+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.474319+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.491925+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:06.656375+00:00", "trade", 7.9293, 500.0]
["2026-09-08T18:12:07.290486+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:07.414552+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:07.466921+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:07.467723+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:07.521060+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:08.015231+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:08.195285+00:00", "trade", 7.925, 300.0]
["2026-09-08T18:12:08.195971+00:00", "trade", 7.925, 400.0]
["2026-09-08T18:12:08.331239+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:08.331720+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:09.480685+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:11.449491+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:11.451090+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:11.452433+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:11.600299+00:00", "trade", 7.9299, 1.0]
["2026-09-08T18:12:13.052076+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:14.115547+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:14.127676+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:14.130212+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:15.516834+00:00", "trade", 7.925, 2.0]
["2026-09-08T18:12:18.321930+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:18.329829+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:19.174281+00:00", "trade", 7.9282, 4.0]
["2026-09-08T18:12:20.120225+00:00", "trade", 7.9063, 100.0]
["2026-09-08T18:12:20.191160+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:20.403791+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:21.475196+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:21.480018+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:21.481301+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:21.481301+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:23.039102+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:12:24.229242+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:24.274987+00:00", "trade", 7.925, 26.0]
["2026-09-08T18:12:24.300837+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:24.348894+00:00", "trade", 7.9282, 39.0]
["2026-09-08T18:12:24.392460+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:26.415837+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:26.416318+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:26.417716+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:27.424465+00:00", "trade", 7.9205, 4.0]
["2026-09-08T18:12:28.440084+00:00", "trade", 7.9063, 5.0]
["2026-09-08T18:12:30.008674+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:30.154496+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:30.155413+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:30.155413+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:30.258338+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:32.537960+00:00", "trade", 7.925, 4.0]
["2026-09-08T18:12:33.605777+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:33.605817+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:33.611576+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:33.611741+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:33.853055+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:34.062804+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:34.063286+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:35.956164+00:00", "trade", 7.93, 27.0]
["2026-09-08T18:12:35.956166+00:00", "trade", 7.93, 27.0]
["2026-09-08T18:12:35.956169+00:00", "trade", 7.93, 4.0]
["2026-09-08T18:12:35.956662+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:35.956778+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:35.956783+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:35.956818+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:35.958382+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:36.580889+00:00", "trade", 7.9064, 1.0]
["2026-09-08T18:12:42.193328+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:42.226096+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:42.845433+00:00", "trade", 7.9206, 1.0]
["2026-09-08T18:12:44.208941+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:44.347546+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:12:44.560172+00:00", "trade", 7.9206, 6.0]
["2026-09-08T18:12:48.507073+00:00", "trade", 7.925, 2.0]
["2026-09-08T18:12:49.045201+00:00", "trade", 7.925, 7.0]
["2026-09-08T18:12:59.462223+00:00", "trade", 7.9064, 100.0]
["2026-09-08T18:12:59.822333+00:00", "trade", 7.926, 1.0]
["2026-09-08T18:13:00.008695+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:00.062993+00:00", "trade", 7.925, 25.0]
["2026-09-08T18:13:02.160308+00:00", "trade", 7.9064, 1.0]
["2026-09-08T18:13:06.001468+00:00", "trade", 7.9282, 7.0]
["2026-09-08T18:13:06.001841+00:00", "trade", 7.9282, 1.0]
["2026-09-08T18:13:06.030614+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:13:06.599940+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:06.605584+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:06.606631+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:06.630238+00:00", "trade", 7.925, 57.0]
["2026-09-08T18:13:06.647137+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:06.651904+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:06.670032+00:00", "trade", 7.925, 2.0]
["2026-09-08T18:13:06.774450+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:06.774495+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:07.296127+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:09.480562+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:09.874891+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.385922+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.920620+00:00", "trade", 7.92, 300.0]
["2026-09-08T18:13:10.920715+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.920720+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.921017+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:13:10.921667+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.925862+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.925872+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:10.925877+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:11.297096+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:12.215512+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:13.196828+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:13.306103+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:13.399761+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:13.938889+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:13.982608+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:16.793945+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:18.580498+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:20.569297+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:20.730195+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:21.229198+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:21.880293+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:21.880363+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:21.901282+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:13:21.904385+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:13:21.907762+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:13:24.624565+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:25.449248+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.596590+00:00", "trade", 7.925, 25.0]
["2026-09-08T18:13:27.653400+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.653520+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.653696+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.655903+00:00", "trade", 7.925, 5.0]
["2026-09-08T18:13:27.657931+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.657936+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.690664+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.756545+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:27.969618+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:28.064804+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:28.186669+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:28.229191+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:28.306114+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:28.688862+00:00", "trade", 7.925, 5.0]
["2026-09-08T18:13:28.869294+00:00", "trade", 7.9299, 64.0]
["2026-09-08T18:13:28.923153+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:30.008722+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:31.928221+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:32.252828+00:00", "trade", 7.925, 1.0]
["2026-09-08T18:13:34.477208+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:38.266849+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:41.229226+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:41.513898+00:00", "trade", 7.925, 425.0]
["2026-09-08T18:13:41.650764+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:41.850901+00:00", "trade", 7.925, 4.0]
["2026-09-08T18:13:42.034302+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:42.356128+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:42.369059+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:42.654448+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:43.463282+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:13:44.235391+00:00", "trade", 7.9238, 60.0]
["2026-09-08T18:13:46.282574+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:46.668864+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:48.453417+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:48.974197+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:49.109694+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:49.535908+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:49.715827+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:50.045281+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:50.197258+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:50.466509+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:50.942627+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:51.656628+00:00", "trade", 7.9293, 500.0]
["2026-09-08T18:13:51.683886+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:51.694492+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:52.461558+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:52.630625+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:53.471316+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:53.909910+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:54.141274+00:00", "trade", 7.925, 10.0]
["2026-09-08T18:13:54.480298+00:00", "trade", 7.9214, 100.0]
["2026-09-08T18:13:55.888776+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:56.028498+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:56.487576+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:57.019588+00:00", "trade", 7.925, 4.0]
["2026-09-08T18:13:58.438503+00:00", "trade", 7.925, 7.0]
["2026-09-08T18:13:58.481327+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:13:58.814991+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:00.008753+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:00.571332+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:00.571392+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:01.030069+00:00", "trade", 7.9216, 1.0]
["2026-09-08T18:14:01.655703+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:01.832730+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:02.128256+00:00", "trade", 7.925, 15.0]
["2026-09-08T18:14:02.429936+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:02.509591+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:02.754293+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:04.304248+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:04.457778+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:04.469130+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:04.554183+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:04.554183+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:05.513110+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:06.663084+00:00", "trade", 7.9254, 1.0]
["2026-09-08T18:14:07.801729+00:00", "trade", 7.925, 25.0]
["2026-09-08T18:14:10.377840+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:10.378040+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:10.820341+00:00", "trade", 7.907, 1.0]
["2026-09-08T18:14:11.280972+00:00", "trade", 7.907, 2.0]
["2026-09-08T18:14:12.916262+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:12.916328+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:13.914880+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:14.138672+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:14.839086+00:00", "trade", 7.925, 200.0]
["2026-09-08T18:14:14.839090+00:00", "trade", 7.925, 500.0]
["2026-09-08T18:14:29.068315+00:00", "trade", 7.9277, 63.0]
["2026-09-08T18:14:29.718157+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:29.718844+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:30.008774+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:30.849795+00:00", "trade", 7.925, 7.0]
["2026-09-08T18:14:33.568630+00:00", "trade", 7.92, 99.0]
["2026-09-08T18:14:33.616410+00:00", "trade", 7.9202, 99.0]
["2026-09-08T18:14:41.750009+00:00", "trade", 7.9217, 27.0]
["2026-09-08T18:14:42.756052+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:44.083733+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:46.618361+00:00", "trade", 7.925, 4.0]
["2026-09-08T18:14:47.637779+00:00", "trade", 7.925, 5.0]
["2026-09-08T18:14:47.637869+00:00", "trade", 7.925, 5.0]
["2026-09-08T18:14:48.597417+00:00", "trade", 7.925, 2000.0]
["2026-09-08T18:14:50.148840+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:50.299589+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:50.427754+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:50.427754+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:50.448378+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:51.097391+00:00", "trade", 7.925, 42.0]
["2026-09-08T18:14:52.241473+00:00", "trade", 7.925, 6.0]
["2026-09-08T18:14:52.799209+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:52.799409+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:53.439032+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:14:53.521052+00:00", "trade", 7.925, 25.0]
["2026-09-08T18:14:55.596165+00:00", "trade", 7.925, 10.0]
["2026-09-08T18:14:59.952353+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:14:59.961483+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:00.008795+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:00.263812+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:00.263872+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:03.643480+00:00", "trade", 7.925, 5.0]
["2026-09-08T18:15:05.321346+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:05.322449+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:05.817176+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:06.478741+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:08.266802+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:13.442623+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:13.443089+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:13.444577+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:14.294330+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:16.214466+00:00", "trade", 7.926, 1.0]
["2026-09-08T18:15:17.939543+00:00", "trade", 7.925, 16.0]
["2026-09-08T18:15:18.715327+00:00", "trade", 7.925, 1.0]
["2026-09-08T18:15:18.906447+00:00", "trade", 7.9201, 1.0]
["2026-09-08T18:15:20.204487+00:00", "trade", 7.9222, 15.0]
["2026-09-08T18:15:20.217679+00:00", "trade", 7.925, 10.0]
["2026-09-08T18:15:23.944206+00:00", "trade", 7.925, 25.0]
["2026-09-08T18:15:24.089707+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:25.428694+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:25.459272+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:25.460229+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:26.298906+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:27.633257+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:27.737254+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:27.877177+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:27.999478+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:28.676424+00:00", "trade", 7.9222, 200.0]
["2026-09-08T18:15:28.886170+00:00", "trade", 7.925, 1.0]
["2026-09-08T18:15:30.008826+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:30.185051+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:30.295684+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:33.330549+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:34.950239+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:35.026661+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:35.127496+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:35.168869+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:35.654059+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:36.423943+00:00", "trade", 7.925, 9.0]
["2026-09-08T18:15:38.171406+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:39.069178+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:39.144122+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:39.275479+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:39.381266+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:40.201504+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:45.776755+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:46.210618+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:51.029223+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:51.029694+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:51.179009+00:00", "trade", 7.925, 10.0]
["2026-09-08T18:15:53.780462+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:53.780637+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:53.781274+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:53.781474+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:54.501328+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:54.579771+00:00", "trade", 7.92, 4.0]
["2026-09-08T18:15:54.579779+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:54.580376+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:54.583693+00:00", "trade", 7.92, 8.0]
["2026-09-08T18:15:54.723542+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:55.109586+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:55.110067+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:15:56.439130+00:00", "trade", 7.925, 28.0]
["2026-09-08T18:15:58.202732+00:00", "trade", 7.925, 2.0]
["2026-09-08T18:16:00.008858+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:00.430210+00:00", "trade", 7.92, 2.0]
["2026-09-08T18:16:00.432826+00:00", "trade", 7.92, 1.0]
["2026-09-08T18:16:02.635810+00:00", "trade", 7.925, 10.0]
["2026-09-08T18:16:02.637963+00:00", "trade", 7.925, 20.0]
["2026-09-08T18:16:04.800762+00:00", "trade", 7.925, 200.0]
["2026-09-08T18:16:04.801310+00:00", "trade", 7.925, 157.0]
["2026-09-08T18:16:04.801312+00:00", "trade", 7.925, 200.0]
["2026-09-08T18:16:04.801316+00:00", "trade", 7.925, 143.0]
["2026-09-08T18:16:04.802138+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:04.802619+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:04.803461+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:04.803897+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:04.891169+00:00", "trade", 7.925, 11.0]
["2026-09-08T18:16:06.372906+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:08.901828+00:00", "trade", 7.9224, 14.0]
["2026-09-08T18:16:08.927118+00:00", "trade", 7.9295, 200.0]
["2026-09-08T18:16:08.964410+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:12.448865+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:15.099443+00:00", "trade", 7.925, 100.0]
["2026-09-08T18:16:16.034086+00:00", "trade", 7.92, 99.0]
["2026-09-08T18:16:16.084344+00:00", "trade", 7.9217, 99.0]
["2026-09-08T18:16:16.252030+00:00", "trade", 7.92, 99.0]
["2026-09-08T18:16:16.564025+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564030+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564064+00:00", "trade", 7.92, 500.0]
["2026-09-08T18:16:16.564070+00:00", "trade", 7.92, 4.0]
["2026-09-08T18:16:16.564073+00:00", "trade", 7.92, 36.0]
["2026-09-08T18:16:16.564073+00:00", "trade", 7.92, 60.0]
["2026-09-08T18:16:16.564088+00:00", "trade", 7.92, 40.0]
["2026-09-08T18:16:16.564121+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564156+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564161+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564164+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:16:16.564166+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564203+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:16:16.564206+00:00", "trade", 7.92, 500.0]
["2026-09-08T18:16:16.564257+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:16:16.564257+00:00", "trade", 7.92, 96.0]
["2026-09-08T18:16:16.564260+00:00", "trade", 7.92, 1.0]
["2026-09-08T18:16:16.564263+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:16:16.564272+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:16:16.564290+00:00", "trade", 7.92, 40.0]
["2026-09-08T18:16:16.564306+00:00", "trade", 7.92, 10.0]
["2026-09-08T18:16:16.564306+00:00", "trade", 7.92, 600.0]
["2026-09-08T18:16:16.564308+00:00", "trade", 7.92, 18.0]
["2026-09-08T18:16:16.564311+00:00", "trade", 7.92, 5.0]
["2026-09-08T18:16:16.564311+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564381+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564386+00:00", "quote", 7.92, 7.93]
["2026-09-08T18:16:16.564401+00:00", "trade", 7.92, 600.0]
["2026-09-08T18:16:16.564450+00:00", "trade", 7.92, 218.0]
["2026-09-08T18:16:16.564455+00:00", "trade", 7.92, 64.0]
["2026-09-08T18:16:16.564501+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:16:16.564527+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:16:16.564557+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:16:16.564581+00:00", "trade", 7.92, 2.0]
["2026-09-08T18:16:16.564602+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564642+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564642+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564687+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564717+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564722+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564762+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564777+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564792+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564792+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564797+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.564797+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:16:16.564951+00:00", "trade", 7.92, 10.0]
["2026-09-08T18:16:16.564952+00:00", "quote", 7.92, 7.92]
["2026-09-08T18:16:16.564976+00:00", "trade", 7.92, 100.0]
["2026-09-08T18:16:16.564977+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565003+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565039+00:00", "trade", 7.92, 86.0]
["2026-09-08T18:16:16.565043+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565117+00:00", "trade", 7.92, 90.0]
["2026-09-08T18:16:16.565283+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565327+00:00", "trade", 7.92, 40.0]
["2026-09-08T18:16:16.565444+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565519+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565564+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565564+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.565759+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.566005+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.566005+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.566005+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.566120+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.566682+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.566922+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.567363+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.567363+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.567634+00:00", "trade", 7.9119, 99.0]
["2026-09-08T18:16:16.567924+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.568080+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.568361+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.568481+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.569042+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.579111+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.605053+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.615513+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:16.781557+00:00", "trade", 7.921, 200.0]
["2026-09-08T18:16:17.172719+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:17.755667+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:20.843271+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:21.583838+00:00", "trade", 7.915, 125.0]
["2026-09-08T18:16:22.291238+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:22.342400+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:24.347332+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:24.347372+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:24.352891+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:24.353332+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:24.403110+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:24.439303+00:00", "trade", 7.916, 196.0]
["2026-09-08T18:16:24.443175+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:26.602355+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:26.604104+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:26.605342+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:27.075616+00:00", "trade", 7.915, 9.0]
["2026-09-08T18:16:27.524485+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:27.652645+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:27.882678+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:28.032369+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:28.032481+00:00", "trade", 7.91, 1.0]
["2026-09-08T18:16:28.114580+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:28.552983+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:28.556001+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:28.680382+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:28.870985+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:29.031573+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:29.113678+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:29.128624+00:00", "trade", 7.9101, 23663.0]
["2026-09-08T18:16:29.129636+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:29.217235+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:30.008874+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:31.148447+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:31.272502+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:31.273224+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:31.284310+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:31.384899+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:31.928871+00:00", "trade", 7.915, 134.0]
["2026-09-08T18:16:32.159428+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:32.304165+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:16:32.799602+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:35.512079+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:35.761202+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:35.928134+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:38.986765+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:40.070608+00:00", "trade", 7.915, 15.0]
["2026-09-08T18:16:41.652195+00:00", "trade", 7.9181, 1.0]
["2026-09-08T18:16:41.700773+00:00", "trade", 7.9142, 1.0]
["2026-09-08T18:16:42.981323+00:00", "trade", 7.915, 2.0]
["2026-09-08T18:16:43.362950+00:00", "trade", 7.91, 1.0]
["2026-09-08T18:16:50.669409+00:00", "trade", 7.918, 1.0]
["2026-09-08T18:16:56.278591+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:56.788474+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:56.788955+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:56.788955+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:16:58.526211+00:00", "trade", 7.916, 3.0]
["2026-09-08T18:16:59.013683+00:00", "trade", 7.915, 12.0]
["2026-09-08T18:16:59.795813+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:00.008906+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:00.084350+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:02.870893+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:03.402729+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:03.403185+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:03.509939+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:06.754986+00:00", "trade", 7.91, 50.0]
["2026-09-08T18:17:09.136171+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:09.389930+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:09.444345+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:09.549701+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:09.880070+00:00", "trade", 7.911, 1.0]
["2026-09-08T18:17:10.200515+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:10.650639+00:00", "trade", 7.915, 4.0]
["2026-09-08T18:17:11.388199+00:00", "trade", 7.915, 127.0]
["2026-09-08T18:17:13.523755+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:13.529142+00:00", "trade", 7.915, 11.0]
["2026-09-08T18:17:24.990469+00:00", "trade", 7.9122, 2.0]
["2026-09-08T18:17:24.990505+00:00", "trade", 7.9122, 2.0]
["2026-09-08T18:17:30.008931+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:31.932139+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:32.568429+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:32.569862+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:32.755195+00:00", "trade", 7.915, 150.0]
["2026-09-08T18:17:32.756727+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:38.839469+00:00", "trade", 7.915, 22.0]
["2026-09-08T18:17:40.072702+00:00", "trade", 7.9124, 9.0]
["2026-09-08T18:17:40.074942+00:00", "trade", 7.915, 1.0]
["2026-09-08T18:17:41.666526+00:00", "trade", 7.9112, 58.0]
["2026-09-08T18:17:46.801213+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020407+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020514+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.020709+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.020712+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.020718+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.020722+00:00", "trade", 7.91, 200.0]
["2026-09-08T18:17:51.020748+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020752+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020812+00:00", "trade", 7.91, 557.0]
["2026-09-08T18:17:51.020813+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020813+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020818+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020822+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020868+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.020917+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.020917+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.020926+00:00", "trade", 7.91, 443.0]
["2026-09-08T18:17:51.020959+00:00", "trade", 7.91, 13.0]
["2026-09-08T18:17:51.021043+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.021053+00:00", "quote", 7.91, 7.92]
["2026-09-08T18:17:51.021108+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:17:51.021168+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021188+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021209+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021209+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021218+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021264+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:17:51.021339+00:00", "quote", 7.91, 7.91]
["2026-09-08T18:17:51.021572+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.021574+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021619+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021629+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021745+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021760+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.021860+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022101+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022111+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:51.022181+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022261+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022261+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022266+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022342+00:00", "trade", 7.905, 38.0]
["2026-09-08T18:17:51.022501+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.022622+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.024301+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.024702+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.024763+00:00", "trade", 7.905, 800.0]
["2026-09-08T18:17:51.025143+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.025223+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.025905+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.082640+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:51.838885+00:00", "trade", 7.91, 64.0]
["2026-09-08T18:17:52.170274+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:53.469977+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:54.147841+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:17:54.227826+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:17:54.936204+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:17:55.147826+00:00", "trade", 7.91, 1.0]
["2026-09-08T18:17:59.309077+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:00.008958+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:01.032464+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:01.033381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:02.002580+00:00", "trade", 7.905, 138.0]
["2026-09-08T18:18:02.002797+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:18:02.003911+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:02.004392+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:02.004874+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:02.010549+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:18:02.010799+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:18:03.811362+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:18:03.811383+00:00", "trade", 7.9, 2.0]
["2026-09-08T18:18:03.811470+00:00", "trade", 7.905, 15.0]
["2026-09-08T18:18:03.812461+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:03.812937+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:04.509146+00:00", "trade", 7.9023, 63.0]
["2026-09-08T18:18:06.658706+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:08.845859+00:00", "trade", 7.9076, 39.0]
["2026-09-08T18:18:08.845883+00:00", "trade", 7.9076, 1.0]
["2026-09-08T18:18:11.733870+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:18:12.237837+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:12.238278+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:12.238995+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:16.190386+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:18:16.190406+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:16.190856+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:16.193071+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:18:16.219811+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:17.860624+00:00", "trade", 7.9126, 1.0]
["2026-09-08T18:18:22.704921+00:00", "trade", 7.9114, 41.0]
["2026-09-08T18:18:24.286882+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:18:24.954573+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:24.957214+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:25.204110+00:00", "trade", 7.905, 101.0]
["2026-09-08T18:18:29.725538+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:18:30.008984+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:31.421807+00:00", "trade", 7.9117, 200.0]
["2026-09-08T18:18:31.424387+00:00", "trade", 7.9117, 35.0]
["2026-09-08T18:18:48.544039+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:48.546415+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:56.248619+00:00", "trade", 7.905, 700.0]
["2026-09-08T18:18:56.252102+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:56.386948+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:56.387464+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:56.390111+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:18:57.917086+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:00.009005+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:02.940671+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:19:04.139709+00:00", "trade", 7.915, 100.0]
["2026-09-08T18:19:07.889436+00:00", "trade", 7.9116, 12.0]
["2026-09-08T18:19:11.711522+00:00", "trade", 7.9018, 1.0]
["2026-09-08T18:19:12.960789+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:19:13.207974+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:13.392192+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:14.981278+00:00", "trade", 7.906, 8.0]
["2026-09-08T18:19:19.063878+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:19.180355+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:19.329525+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:19.435192+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:19.985061+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:19.985537+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:20.250262+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:20.400314+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:21.284118+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:21.419004+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:21.783999+00:00", "trade", 7.905, 11.0]
["2026-09-08T18:19:22.230145+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:22.336062+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:22.582463+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:22.693658+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:22.781527+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:22.910289+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:22.937619+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:23.162494+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:23.713987+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:24.989948+00:00", "trade", 7.9076, 2.0]
["2026-09-08T18:19:25.062799+00:00", "trade", 7.905, 20.0]
["2026-09-08T18:19:27.372580+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:27.374540+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:27.539869+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:27.543873+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:28.104678+00:00", "trade", 7.905, 58.0]
["2026-09-08T18:19:28.167910+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:19:28.169022+00:00", "trade", 7.905, 442.0]
["2026-09-08T18:19:29.230182+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:29.380396+00:00", "trade", 7.9149, 1.0]
["2026-09-08T18:19:29.837217+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:30.009031+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:34.127183+00:00", "trade", 7.9149, 300.0]
["2026-09-08T18:19:36.750125+00:00", "trade", 7.9081, 4.0]
["2026-09-08T18:19:40.136127+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:40.136924+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:41.962403+00:00", "trade", 7.9122, 23.0]
["2026-09-08T18:19:43.476729+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:45.199771+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:47.081915+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:19:47.083413+00:00", "trade", 7.905, 132.0]
["2026-09-08T18:19:47.351152+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:49.518977+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.046426+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.046867+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.047573+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.047578+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.048150+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.051122+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.193195+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.314073+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.736453+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:58.940679+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:59.087564+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:19:59.089128+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:00.009057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:00.122928+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:00.128903+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:00.229577+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:00.234619+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:00.663570+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:20:02.426011+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:02.510397+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:03.716621+00:00", "trade", 7.9114, 3.0]
["2026-09-08T18:20:04.155893+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:06.112691+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:06.132814+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:06.221766+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:07.034831+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:07.093446+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:07.097811+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:07.195078+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:08.720820+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:08.779996+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:09.104573+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:09.199955+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:09.330015+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:09.330055+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:09.338325+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:09.809526+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:10.591382+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:10.601511+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:10.612748+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:10.614868+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.648368+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.684178+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.855717+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.867420+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.867470+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.869505+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:11.913890+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:13.576187+00:00", "trade", 7.9114, 3.0]
["2026-09-08T18:20:13.577596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:13.683152+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:13.740204+00:00", "trade", 7.905, 8.0]
["2026-09-08T18:20:14.818194+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:14.818359+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:14.818640+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:14.818840+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:16.173630+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:16.173801+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:16.174522+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.003315+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.077702+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.078179+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.078184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.350266+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.350747+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.372133+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.372198+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:18.372634+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.400602+00:00", "trade", 7.905, 250.0]
["2026-09-08T18:20:20.402785+00:00", "trade", 7.9, 250.0]
["2026-09-08T18:20:20.404637+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.404653+00:00", "trade", 7.9, 50.0]
["2026-09-08T18:20:20.404668+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:20:20.404732+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.404797+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.405236+00:00", "trade", 7.9, 494.0]
["2026-09-08T18:20:20.405236+00:00", "trade", 7.9, 1700.0]
["2026-09-08T18:20:20.405239+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:20:20.405239+00:00", "trade", 7.9, 1300.0]
["2026-09-08T18:20:20.405245+00:00", "trade", 7.9, 756.0]
["2026-09-08T18:20:20.405253+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.405594+00:00", "trade", 7.905, 146.0]
["2026-09-08T18:20:20.405769+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.405774+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.407317+00:00", "trade", 7.9003, 1200.0]
["2026-09-08T18:20:20.411257+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.508123+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:20:20.658295+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.749402+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:20.749949+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:21.557128+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:20:21.557128+00:00", "trade", 7.905, 500.0]
["2026-09-08T18:20:21.557576+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:22.691956+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:22.692127+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:23.166099+00:00", "trade", 7.906, 1.0]
["2026-09-08T18:20:25.788086+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:25.788086+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:26.374637+00:00", "trade", 7.9094, 394.0]
["2026-09-08T18:20:26.374998+00:00", "trade", 7.9094, 1.0]
["2026-09-08T18:20:27.278995+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:27.279045+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:28.270280+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:29.654316+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:20:29.692739+00:00", "trade", 7.9001, 1.0]
["2026-09-08T18:20:30.009078+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:32.740586+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:32.828095+00:00", "trade", 7.9094, 19.0]
["2026-09-08T18:20:33.297105+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:36.043157+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:37.057509+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:20:37.551968+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:44.675756+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:44.678778+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:45.289336+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:45.289562+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:45.841343+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:20:45.850906+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:20:45.926575+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:20:45.929817+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:20:45.929931+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:45.930833+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:45.931309+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:46.337466+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:48.834655+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:48.834655+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:50.590861+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:50.591327+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:51.641385+00:00", "trade", 7.9125, 100.0]
["2026-09-08T18:20:51.706974+00:00", "trade", 7.9093, 1.0]
["2026-09-08T18:20:51.792521+00:00", "trade", 7.905, 18.0]
["2026-09-08T18:20:52.465710+00:00", "trade", 7.9039, 1.0]
["2026-09-08T18:20:52.845287+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:54.106755+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:54.106780+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:54.106810+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:55.289751+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:55.289756+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:57.680773+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:58.299768+00:00", "trade", 7.9005, 112.0]
["2026-09-08T18:20:58.300135+00:00", "trade", 7.9005, 1.0]
["2026-09-08T18:20:58.301215+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:59.351339+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:59.351399+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:59.445558+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:20:59.743909+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:00.009180+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:00.529388+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:00.700150+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:00.700666+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:00.804664+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:00.806784+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:01.230402+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:01.239724+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:01.343682+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:01.388092+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:04.581093+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:05.909701+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:21:07.101312+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:07.717434+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:08.716546+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:21:08.960144+00:00", "trade", 7.9019, 6.0]
["2026-09-08T18:21:12.395113+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:13.041682+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:14.984715+00:00", "trade", 7.9018, 10.0]
["2026-09-08T18:21:14.985716+00:00", "trade", 7.9019, 2.0]
["2026-09-08T18:21:17.033464+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:17.135011+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:18.054016+00:00", "trade", 7.905, 700.0]
["2026-09-08T18:21:18.651025+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:20.076032+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:20.199370+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:20.311597+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:20.535916+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:21.429578+00:00", "trade", 7.9056, 5.0]
["2026-09-08T18:21:22.378441+00:00", "trade", 7.905, 25.0]
["2026-09-08T18:21:23.394524+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:21:23.395558+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:23.887563+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:21:24.108200+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:24.210433+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:24.441704+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:24.831792+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:24.834153+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:25.040805+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:27.125662+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:30.009211+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:30.275554+00:00", "trade", 7.905, 50.0]
["2026-09-08T18:21:30.275612+00:00", "trade", 7.9, 50.0]
["2026-09-08T18:21:30.288591+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:31.377052+00:00", "trade", 7.906, 1.0]
["2026-09-08T18:21:32.177714+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:21:32.414317+00:00", "trade", 7.9, 2700.0]
["2026-09-08T18:21:32.415339+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:32.446094+00:00", "trade", 7.9005, 150.0]
["2026-09-08T18:21:33.079665+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:33.112168+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:34.010656+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:34.045790+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:35.230174+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:35.275587+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:35.966326+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:35.966893+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:38.434336+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:38.579422+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:38.762202+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:40.468754+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:40.469115+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:40.492566+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:40.600959+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:40.875567+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:40.875928+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:42.368922+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:21:42.369854+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:42.373559+00:00", "trade", 7.9002, 310.0]
["2026-09-08T18:21:42.843487+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:46.031921+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:46.527200+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:46.924095+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:48.217532+00:00", "trade", 7.905, 385.0]
["2026-09-08T18:21:49.198394+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:49.223764+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.222211+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.243276+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.243286+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.243306+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.243311+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.243587+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.243593+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:21:50.244234+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.244238+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.244238+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.246243+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.246388+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.246754+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.248418+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.326542+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:21:50.370935+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.527207+00:00", "trade", 7.9, 3700.0]
["2026-09-08T18:21:50.534309+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:50.790789+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:51.457128+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:21:51.458529+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:51.459210+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:51.461224+00:00", "trade", 7.9015, 1.0]
["2026-09-08T18:21:51.509224+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:21:51.652190+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:51.655828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:51.898431+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:51.903633+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.307880+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.307880+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.400175+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.400997+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.401112+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.470778+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:52.506749+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:53.215581+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:53.216057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:54.539327+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:54.544244+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:54.544760+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:54.631878+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:55.306318+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:55.411761+00:00", "trade", 7.9069, 7.0]
["2026-09-08T18:21:55.430637+00:00", "trade", 7.9069, 1.0]
["2026-09-08T18:21:55.787662+00:00", "trade", 7.9069, 2.0]
["2026-09-08T18:21:55.850839+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:57.377095+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:21:57.590931+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:57.733330+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:58.036321+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:58.059722+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:58.174220+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:21:58.174681+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:00.009228+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:00.458382+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:00.786337+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:01.455355+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:01.513198+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:01.641065+00:00", "trade", 7.908, 1.0]
["2026-09-08T18:22:01.828793+00:00", "trade", 7.9069, 1.0]
["2026-09-08T18:22:01.878249+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:02.400914+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:02.400926+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.401407+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.401407+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.401447+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.401883+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.405026+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.792773+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:02.796197+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:03.016381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:03.533015+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:22:03.706550+00:00", "trade", 7.9, 48.0]
["2026-09-08T18:22:03.706553+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:03.706559+00:00", "trade", 7.9, 650.0]
["2026-09-08T18:22:03.706559+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:03.706562+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:22:03.706562+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:22:03.706565+00:00", "trade", 7.9, 397.0]
["2026-09-08T18:22:03.706565+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:22:03.706586+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:22:03.706599+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706610+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:22:03.706613+00:00", "trade", 7.9, 578.0]
["2026-09-08T18:22:03.706619+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:03.706619+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706625+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:22:03.706684+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706684+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706739+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706764+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706811+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:03.706815+00:00", "trade", 7.9, 9.0]
["2026-09-08T18:22:03.706815+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:22:03.706853+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:22:03.706870+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:22:03.706890+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:22:03.706955+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707005+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707085+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707090+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707115+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707175+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:03.707265+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707310+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707350+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707350+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707365+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:22:03.707431+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707591+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707631+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707631+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707666+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707716+00:00", "trade", 7.895, 17.0]
["2026-09-08T18:22:03.707747+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707792+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707792+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.707855+00:00", "trade", 7.895, 19.0]
["2026-09-08T18:22:03.708112+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.708433+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.708652+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:22:03.708749+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.708778+00:00", "trade", 7.9, 6.0]
["2026-09-08T18:22:03.708820+00:00", "trade", 7.9, 8775.0]
["2026-09-08T18:22:03.709470+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.709831+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.710307+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.710353+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.711430+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.711871+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.711951+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.717670+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.757605+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.758046+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:03.860600+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:05.194992+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:05.573036+00:00", "trade", 7.896, 186.0]
["2026-09-08T18:22:06.838956+00:00", "trade", 7.9, 1000.0]
["2026-09-08T18:22:10.847391+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:10.847391+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:10.847868+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:11.115559+00:00", "trade", 7.895, 51.0]
["2026-09-08T18:22:11.129363+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:12.309266+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:13.735451+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:13.736489+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:20.527401+00:00", "trade", 7.895, 1000.0]
["2026-09-08T18:22:28.637584+00:00", "trade", 7.9015, 100.0]
["2026-09-08T18:22:29.204692+00:00", "trade", 7.8968, 100.0]
["2026-09-08T18:22:29.242480+00:00", "trade", 7.9074, 1.0]
["2026-09-08T18:22:30.009254+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:30.043686+00:00", "trade", 7.895, 11.0]
["2026-09-08T18:22:32.067437+00:00", "trade", 7.9015, 1.0]
["2026-09-08T18:22:34.920259+00:00", "trade", 7.892, 8.0]
["2026-09-08T18:22:34.942749+00:00", "trade", 7.892, 1.0]
["2026-09-08T18:22:37.063900+00:00", "trade", 7.9002, 1.0]
["2026-09-08T18:22:38.773220+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:46.079435+00:00", "trade", 7.895, 10.0]
["2026-09-08T18:22:47.529228+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:47.529714+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:47.602578+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:48.079406+00:00", "trade", 7.895, 1.0]
["2026-09-08T18:22:50.976113+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:52.126967+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:53.950145+00:00", "trade", 7.8982, 1.0]
["2026-09-08T18:22:54.425514+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:54.425995+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:54.512380+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:55.905116+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:55.906313+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:22:58.301326+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:23:00.009265+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:04.994739+00:00", "trade", 7.9, 2.0]
["2026-09-08T18:23:05.002062+00:00", "trade", 7.895, 5.0]
["2026-09-08T18:23:05.052513+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:23:06.401887+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:06.402408+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:06.510841+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:08.146495+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:08.188086+00:00", "trade", 7.9007, 100.0]
["2026-09-08T18:23:13.080513+00:00", "trade", 7.8952, 100.0]
["2026-09-08T18:23:13.635652+00:00", "trade", 7.9, 6.0]
["2026-09-08T18:23:16.982743+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:19.059317+00:00", "trade", 7.8999, 1.0]
["2026-09-08T18:23:20.742227+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:20.742668+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:20.874983+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.015784+00:00", "trade", 7.895, 34.0]
["2026-09-08T18:23:22.030717+00:00", "trade", 7.9, 57.0]
["2026-09-08T18:23:22.031920+00:00", "trade", 7.9, 609.0]
["2026-09-08T18:23:22.032529+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.032844+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.032889+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.032939+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.032965+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.032965+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.069512+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.069978+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.070419+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.135078+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:22.135719+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:24.028816+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:24.029297+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:24.440648+00:00", "trade", 7.895, 27.0]
["2026-09-08T18:23:24.441232+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:24.521017+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:24.534336+00:00", "trade", 7.8977, 1.0]
["2026-09-08T18:23:26.314342+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:23:26.315358+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:26.315399+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:26.315799+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:26.316281+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:30.009297+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:32.383578+00:00", "trade", 7.89, 99.0]
["2026-09-08T18:23:32.433572+00:00", "trade", 7.892, 99.0]
["2026-09-08T18:23:33.339153+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:33.339659+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:33.340145+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:33.477206+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.088297+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.250387+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.250428+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.912391+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:23:36.912484+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:23:36.913045+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913045+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913045+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913085+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913125+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913125+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913125+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913125+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913160+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913481+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.913842+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.915125+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.930366+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:36.989988+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:37.041901+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:37.042523+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:37.357984+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:37.993597+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:37.994273+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:37.996754+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:38.321933+00:00", "trade", 7.8997, 3700.0]
["2026-09-08T18:23:39.379892+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:40.977579+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:23:41.278626+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:41.353008+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:41.353444+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:41.418699+00:00", "trade", 7.8997, 1.0]
["2026-09-08T18:23:42.696968+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:42.697183+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:43.574690+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:23:43.575649+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:43.576211+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:43.576692+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:43.577088+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:43.975215+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:43.976218+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:44.018954+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:44.507622+00:00", "trade", 7.895, 10.0]
["2026-09-08T18:23:45.521842+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:47.146610+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:47.149010+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:47.149491+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.173263+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.216798+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:23:48.217719+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.217759+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.217759+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.217759+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.218321+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.218436+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.222716+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.251966+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.326473+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.328713+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:48.570394+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:49.216857+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:49.220636+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:50.262008+00:00", "trade", 7.8999, 1000.0]
["2026-09-08T18:23:50.262662+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:50.263143+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:52.119787+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:52.120118+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:52.120264+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:52.563629+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:56.767471+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:56.767471+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:56.770368+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:56.775299+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:56.776222+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:58.642464+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:58.642704+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:58.642945+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:58.644068+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:58.769747+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:59.860263+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:23:59.865296+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:24:00.009317+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:00.651561+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.631374+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.631434+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.631434+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.631880+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.634516+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.674130+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.674611+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:01.675052+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:02.126317+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:02.127079+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:03.437327+00:00", "trade", 7.9, 37.0]
["2026-09-08T18:24:04.065853+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:04.066029+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:04.066505+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:04.255851+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:05.142293+00:00", "trade", 7.8983, 100.0]
["2026-09-08T18:24:05.301750+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:07.005711+00:00", "trade", 7.8996, 500.0]
["2026-09-08T18:24:08.045882+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.046324+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.046399+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.046845+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.047281+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.047281+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.084174+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.594218+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.594704+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.594704+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:08.607143+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.096664+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.096694+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:24:09.097025+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.097065+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.097265+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.104687+00:00", "trade", 7.8999, 10.0]
["2026-09-08T18:24:09.142511+00:00", "trade", 7.895, 6.0]
["2026-09-08T18:24:09.143841+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.144778+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.205568+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.205638+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.205658+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.212810+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.213823+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.213943+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.214419+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.215898+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.261797+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.262238+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.656902+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.657764+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:09.658205+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:11.587498+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.316483+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.317150+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.317390+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.604298+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.604484+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.604925+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.604965+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.604965+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.605446+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.608042+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:12.669584+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:17.198624+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:18.884395+00:00", "trade", 7.8994, 3.0]
["2026-09-08T18:24:18.884798+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:18.888302+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:24:19.864455+00:00", "trade", 7.9003, 27.0]
["2026-09-08T18:24:20.186558+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:24:20.186627+00:00", "trade", 7.9, 326.0]
["2026-09-08T18:24:20.186637+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.187504+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.187504+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.187589+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.187589+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.187594+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.188226+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.188266+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.188747+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.189388+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.190386+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.190406+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.193323+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.231399+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.290429+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.290499+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.291622+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:20.395735+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.222763+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.309996+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.326240+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.956440+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.956791+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.956851+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:21.957001+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:23.406623+00:00", "trade", 7.895, 11.0]
["2026-09-08T18:24:24.013712+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:24.914556+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:24.914622+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:25.280359+00:00", "trade", 7.9059, 2.0]
["2026-09-08T18:24:25.383112+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:25.383162+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:25.664817+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:25.664887+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:26.273196+00:00", "trade", 7.9, 15.0]
["2026-09-08T18:24:26.351266+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:30.009334+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:30.606856+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:30.608174+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:33.603655+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:36.698088+00:00", "trade", 7.895, 650.0]
["2026-09-08T18:24:36.702794+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:24:37.069451+00:00", "trade", 7.8991, 2.0]
["2026-09-08T18:24:37.111590+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:39.054735+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:39.715934+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:39.717177+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:43.072389+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:43.142766+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:44.174114+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:24:44.727684+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:45.218928+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:48.611950+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.491554+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.907930+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.908366+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.916120+00:00", "trade", 7.9, 400.0]
["2026-09-08T18:24:49.916120+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:24:49.916570+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.916610+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.916610+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.916615+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.919612+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:24:49.926604+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.927010+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.932338+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.932518+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:49.966214+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:50.042931+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:50.803462+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:50.803938+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:51.106062+00:00", "trade", 7.9052, 144.0]
["2026-09-08T18:24:51.107827+00:00", "trade", 7.9052, 14.0]
["2026-09-08T18:24:51.109801+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:51.110317+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:51.110758+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:52.528337+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:52.689992+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:52.796719+00:00", "trade", 7.9002, 2.0]
["2026-09-08T18:24:52.844685+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:53.686394+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:53.686915+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:53.686955+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:53.687196+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.001745+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.002181+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.002462+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.009228+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.009744+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.012987+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.828373+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.831766+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.831816+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.843213+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:55.843659+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:56.309368+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:56.309849+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:56.840181+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.131675+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.132196+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.325261+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.325737+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.365071+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.376197+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:57.376678+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.303617+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:24:58.304181+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.304181+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.304296+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.304627+00:00", "trade", 7.8991, 2.0]
["2026-09-08T18:24:58.305449+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.424297+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.491477+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.491958+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.788374+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.788815+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:24:58.788895+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:00.009350+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:03.488176+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:03.998030+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:05.000874+00:00", "trade", 7.8991, 2.0]
["2026-09-08T18:25:05.278683+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:05.355150+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:05.894559+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:05.958827+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:05.958852+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:06.058133+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:06.058610+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:06.170977+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:06.171453+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:07.537207+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:25:10.056827+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:14.808293+00:00", "trade", 7.9001, 1.0]
["2026-09-08T18:25:14.863799+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:15.462555+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:15.477841+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:16.386694+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:17.493795+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:17.867058+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:18.425157+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:20.808004+00:00", "trade", 7.8983, 62.0]
["2026-09-08T18:25:20.808361+00:00", "trade", 7.8983, 1.0]
["2026-09-08T18:25:21.014307+00:00", "trade", 7.898, 75.0]
["2026-09-08T18:25:21.219413+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:22.013262+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:22.013789+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:22.922326+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:25:22.922331+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:25:22.922333+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:25:22.922333+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:25:22.922385+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:25:22.922388+00:00", "trade", 7.9, 500.0]
["2026-09-08T18:25:22.922424+00:00", "trade", 7.9, 374.0]
["2026-09-08T18:25:22.922424+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922427+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:25:22.922430+00:00", "trade", 7.9, 6.0]
["2026-09-08T18:25:22.922556+00:00", "trade", 7.9, 833.0]
["2026-09-08T18:25:22.922794+00:00", "trade", 7.9, 20.0]
["2026-09-08T18:25:22.922806+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922809+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:25:22.922816+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:25:22.922816+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922818+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922821+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922824+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922830+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922830+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.922851+00:00", "trade", 7.9, 459.0]
["2026-09-08T18:25:22.922863+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:25:22.922944+00:00", "trade", 7.9, 69.0]
["2026-09-08T18:25:22.922953+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.922958+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.922978+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.922981+00:00", "trade", 7.9, 331.0]
["2026-09-08T18:25:22.923023+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923043+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923114+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923114+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923114+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923118+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923118+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923123+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923123+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923123+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923128+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923128+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923128+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923133+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:25:22.923138+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923203+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923239+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923338+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.923424+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923424+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923424+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923449+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923469+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923494+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:25:22.923560+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923560+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923599+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923619+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923700+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923740+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923740+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923740+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923780+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923780+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923820+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.923940+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.924060+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.924176+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.924542+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.927860+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.928020+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.928461+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.928702+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.930340+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.930380+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.930822+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.933007+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.933944+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.934385+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:22.986479+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:23.030644+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:23.564916+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:23.565828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:23.668462+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:23.964397+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:23.971749+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:24.075356+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.628980+00:00", "trade", 7.91, 24.0]
["2026-09-08T18:25:25.629176+00:00", "trade", 7.91, 24.0]
["2026-09-08T18:25:25.629179+00:00", "trade", 7.91, 27.0]
["2026-09-08T18:25:25.629200+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.629280+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.629816+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.629821+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.630257+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.630738+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.633069+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:25.923841+00:00", "trade", 7.905, 121.0]
["2026-09-08T18:25:28.357309+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:28.363771+00:00", "trade", 7.9, 4.0]
["2026-09-08T18:25:28.364326+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:28.368510+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:28.712173+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:28.712660+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:30.009381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:30.634309+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:30.761760+00:00", "trade", 7.8997, 3.0]
["2026-09-08T18:25:30.763170+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:25:30.967441+00:00", "trade", 7.91, 75.0]
["2026-09-08T18:25:32.938073+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:32.939155+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:37.021773+00:00", "trade", 7.908, 75.0]
["2026-09-08T18:25:40.384974+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:42.023766+00:00", "trade", 7.908, 75.0]
["2026-09-08T18:25:46.024817+00:00", "trade", 7.908, 75.0]
["2026-09-08T18:25:51.026434+00:00", "trade", 7.908, 75.0]
["2026-09-08T18:25:51.385108+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:51.835816+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.439787+00:00", "trade", 7.91, 20.0]
["2026-09-08T18:25:55.439790+00:00", "trade", 7.91, 300.0]
["2026-09-08T18:25:55.439793+00:00", "trade", 7.91, 300.0]
["2026-09-08T18:25:55.439793+00:00", "trade", 7.91, 80.0]
["2026-09-08T18:25:55.440742+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.440742+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.440788+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.440828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.440828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.440833+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.440833+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.441028+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.441028+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.441229+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.441309+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.441590+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.442071+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.442507+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.442827+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.443830+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.509050+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.536627+00:00", "trade", 7.9083, 75.0]
["2026-09-08T18:25:55.584916+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.660902+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.850162+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:55.995328+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:56.543066+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:56.543788+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:56.871092+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:25:56.896352+00:00", "trade", 7.9001, 3.0]
["2026-09-08T18:26:00.009392+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:00.422260+00:00", "trade", 7.91, 75.0]
["2026-09-08T18:26:00.423288+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:00.423568+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:00.517677+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:00.567691+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:01.564719+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:26:01.821049+00:00", "trade", 7.9086, 1.0]
["2026-09-08T18:26:01.926982+00:00", "trade", 7.9086, 75.0]
["2026-09-08T18:26:02.225232+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:02.422056+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:03.022535+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:03.531301+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:03.996039+00:00", "trade", 7.9083, 89.0]
["2026-09-08T18:26:03.996406+00:00", "trade", 7.9083, 1.0]
["2026-09-08T18:26:04.851679+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.441719+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.441959+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.443277+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.597008+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.597018+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.597108+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.598482+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.731573+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.732095+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:05.732531+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:08.258193+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:09.522763+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:09.522803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:09.522843+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:09.523284+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:10.592917+00:00", "trade", 7.9096, 125.0]
["2026-09-08T18:26:10.593512+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:10.744980+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:26:11.057185+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.057947+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.057947+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.068948+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.190588+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.830115+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.830115+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.830115+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.830155+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:11.830155+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:12.681702+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:12.682394+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:12.682394+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:12.682549+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:12.758375+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:13.240488+00:00", "trade", 7.9046, 1.0]
["2026-09-08T18:26:15.233822+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:15.240664+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.167155+00:00", "trade", 7.9099, 25.0]
["2026-09-08T18:26:18.168057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.168057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.168573+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.301540+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.301991+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.301996+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.356115+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.894571+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.895007+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:18.895489+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:19.100597+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:19.100602+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:19.369687+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:19.641655+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:20.060592+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:20.618250+00:00", "trade", 7.9099, 25.0]
["2026-09-08T18:26:21.866936+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:22.364115+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:22.384105+00:00", "trade", 7.9003, 19.0]
["2026-09-08T18:26:22.496500+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.953724+00:00", "trade", 7.91, 60.0]
["2026-09-08T18:26:23.953727+00:00", "trade", 7.91, 20.0]
["2026-09-08T18:26:23.953730+00:00", "trade", 7.91, 620.0]
["2026-09-08T18:26:23.954295+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954375+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954375+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954416+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954416+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954416+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954456+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954456+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954736+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.954857+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.955293+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.957493+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.971060+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:23.990426+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:24.048439+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:24.061611+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:24.255031+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:24.374551+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:25.063255+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:25.063696+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:25.100589+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:25.101025+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:25.436557+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:26:26.898844+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:26.899376+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:28.858203+00:00", "trade", 7.91, 100.0]
["2026-09-08T18:26:29.073513+00:00", "trade", 7.91, 1.0]
["2026-09-08T18:26:30.009425+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:31.221358+00:00", "trade", 7.9095, 3.0]
["2026-09-08T18:26:32.449582+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:32.453897+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:33.106085+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:33.106150+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:26:34.422739+00:00", "trade", 7.9097, 1.0]
["2026-09-08T18:26:34.926727+00:00", "trade", 7.9003, 1.0]
["2026-09-08T18:26:36.988985+00:00", "trade", 7.9095, 10.0]
["2026-09-08T18:26:38.000382+00:00", "trade", 7.9013, 400.0]
["2026-09-08T18:26:42.869714+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:26:42.921242+00:00", "trade", 7.9019, 99.0]
["2026-09-08T18:26:43.980669+00:00", "trade", 7.905, 7.0]
["2026-09-08T18:26:48.949947+00:00", "trade", 7.9023, 2.0]
["2026-09-08T18:26:49.921136+00:00", "trade", 7.9026, 2.0]
["2026-09-08T18:26:50.500300+00:00", "trade", 7.9013, 1.0]
["2026-09-08T18:26:53.050258+00:00", "trade", 7.9013, 100.0]
["2026-09-08T18:26:54.315493+00:00", "trade", 7.9077, 6.0]
["2026-09-08T18:27:00.009445+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.176633+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.178201+00:00", "trade", 7.905, 10.0]
["2026-09-08T18:27:01.179836+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.180352+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.184832+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:27:01.184835+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:27:01.186817+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.188782+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.207722+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.212078+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.222163+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:27:01.233674+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:27:01.235157+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:27:01.875873+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:01.875878+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:02.491217+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:04.424738+00:00", "trade", 7.9029, 1.0]
["2026-09-08T18:27:08.056543+00:00", "trade", 7.908, 50.0]
["2026-09-08T18:27:12.037566+00:00", "trade", 7.9006, 10.0]
["2026-09-08T18:27:12.101342+00:00", "trade", 7.905, 9.0]
["2026-09-08T18:27:12.102978+00:00", "trade", 7.91, 41.0]
["2026-09-08T18:27:12.116083+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.291101+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.732284+00:00", "trade", 7.91, 28.0]
["2026-09-08T18:27:16.732534+00:00", "trade", 7.91, 22.0]
["2026-09-08T18:27:16.733048+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.733489+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.738682+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.739283+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.739288+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.757426+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:16.757857+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:17.122831+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:17.122886+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:19.861073+00:00", "trade", 7.905, 25.0]
["2026-09-08T18:27:20.051126+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:20.105913+00:00", "trade", 7.9083, 58.0]
["2026-09-08T18:27:20.106286+00:00", "trade", 7.9083, 1.0]
["2026-09-08T18:27:24.653304+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:27:24.696379+00:00", "trade", 7.9019, 99.0]
["2026-09-08T18:27:27.093610+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:28.769209+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:29.570541+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:29.571223+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:29.587687+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:30.009471+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:31.752667+00:00", "trade", 7.905, 10.0]
["2026-09-08T18:27:32.844489+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:32.966164+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:33.806795+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:34.839644+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:39.709761+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:42.357509+00:00", "trade", 7.9019, 5.0]
["2026-09-08T18:27:48.869375+00:00", "trade", 7.9083, 15.0]
["2026-09-08T18:27:48.869739+00:00", "trade", 7.9083, 1.0]
["2026-09-08T18:27:49.520346+00:00", "trade", 7.9013, 58.0]
["2026-09-08T18:27:49.521630+00:00", "trade", 7.9046, 1.0]
["2026-09-08T18:27:52.072244+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:53.775824+00:00", "trade", 7.91, 40.0]
["2026-09-08T18:27:53.777457+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:27:53.778450+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:55.377956+00:00", "trade", 7.9085, 1000.0]
["2026-09-08T18:27:55.457517+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:27:56.042803+00:00", "trade", 7.901, 100.0]
["2026-09-08T18:27:57.878369+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:27:57.878440+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:57.879021+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:27:57.879502+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:00.009492+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:01.233576+00:00", "trade", 7.9079, 4.0]
["2026-09-08T18:28:01.878266+00:00", "trade", 7.91, 11.0]
["2026-09-08T18:28:01.878630+00:00", "trade", 7.91, 1.0]
["2026-09-08T18:28:04.111075+00:00", "trade", 7.91, 50.0]
["2026-09-08T18:28:04.608730+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:05.395083+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:28:05.406814+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:28:05.737288+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:28:05.737325+00:00", "trade", 7.9, 5.0]
["2026-09-08T18:28:05.737409+00:00", "trade", 7.905, 193.0]
["2026-09-08T18:28:06.397904+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:28:06.421402+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:28:06.712483+00:00", "trade", 7.905, 198.0]
["2026-09-08T18:28:08.424608+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:19.522727+00:00", "trade", 7.906, 2.0]
["2026-09-08T18:28:20.540839+00:00", "trade", 7.901, 1.0]
["2026-09-08T18:28:23.491947+00:00", "trade", 7.91, 700.0]
["2026-09-08T18:28:24.020389+00:00", "trade", 7.9011, 30.0]
["2026-09-08T18:28:24.737572+00:00", "trade", 7.905, 22.0]
["2026-09-08T18:28:27.201039+00:00", "trade", 7.9023, 1.0]
["2026-09-08T18:28:29.546283+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:28:30.009509+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:32.023907+00:00", "trade", 7.905, 15.0]
["2026-09-08T18:28:32.420398+00:00", "trade", 7.9011, 1.0]
["2026-09-08T18:28:32.548112+00:00", "trade", 7.905, 18.0]
["2026-09-08T18:28:35.505331+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:28:37.200547+00:00", "trade", 7.9011, 170.0]
["2026-09-08T18:28:41.061347+00:00", "trade", 7.906, 6.0]
["2026-09-08T18:28:42.524480+00:00", "trade", 7.9099, 100.0]
["2026-09-08T18:28:42.982482+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:28:45.136918+00:00", "trade", 7.9025, 1.0]
["2026-09-08T18:28:49.524726+00:00", "trade", 7.9089, 1.0]
["2026-09-08T18:28:51.397630+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:51.399374+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:53.658657+00:00", "trade", 7.9028, 5.0]
["2026-09-08T18:28:53.716034+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:28:53.899873+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:28:55.171684+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:55.172165+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:55.748897+00:00", "trade", 7.9028, 1.0]
["2026-09-08T18:28:56.259157+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:56.466506+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:28:58.059495+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:29:00.009540+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:01.269702+00:00", "trade", 7.9079, 4.0]
["2026-09-08T18:29:02.064350+00:00", "trade", 7.903, 21.0]
["2026-09-08T18:29:03.233945+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:10.381058+00:00", "trade", 7.905, 65.0]
["2026-09-08T18:29:11.381136+00:00", "trade", 7.9011, 1.0]
["2026-09-08T18:29:13.059413+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:29:15.378179+00:00", "trade", 7.9056, 1038.0]
["2026-09-08T18:29:16.296168+00:00", "trade", 7.9031, 100.0]
["2026-09-08T18:29:17.891345+00:00", "trade", 7.905, 10.0]
["2026-09-08T18:29:19.526725+00:00", "trade", 7.9055, 1.0]
["2026-09-08T18:29:28.059503+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:29:30.009561+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:31.094002+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:31.150016+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:32.741093+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:32.895225+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:32.912366+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:33.415218+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:33.611535+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:34.256976+00:00", "trade", 7.905, 11.0]
["2026-09-08T18:29:35.147889+00:00", "trade", 7.9034, 100.0]
["2026-09-08T18:29:35.327747+00:00", "trade", 7.9064, 1.0]
["2026-09-08T18:29:36.637999+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:36.638440+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:36.727158+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:29:37.040011+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:37.520891+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:37.817587+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:38.812786+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:39.238163+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:39.304576+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:39.397019+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:29:41.534430+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:41.534915+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:41.564245+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:41.662154+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:45.254149+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:45.715472+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:48.729647+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:49.727778+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:50.023275+00:00", "trade", 7.905, 14.0]
["2026-09-08T18:29:50.152564+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:29:54.400215+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:29:54.407218+00:00", "trade", 7.904, 100.0]
["2026-09-08T18:29:58.234856+00:00", "trade", 7.905, 1624.0]
["2026-09-08T18:29:58.236131+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:30:00.009577+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:00.127768+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:01.063341+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:01.313743+00:00", "trade", 7.9052, 4.0]
["2026-09-08T18:30:01.591032+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:02.490618+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.525946+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.526487+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.538112+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:12.538115+00:00", "trade", 7.905, 1650.0]
["2026-09-08T18:30:12.538118+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:12.538170+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.538253+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:12.538300+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.538962+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.538992+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539022+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539022+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539052+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539067+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539087+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539292+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.539621+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:30:12.540686+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.540746+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.541047+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:12.541307+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.541523+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.543262+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.548979+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:30:12.552164+00:00", "trade", 7.905, 200.0]
["2026-09-08T18:30:12.631273+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:12.769465+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:12.841036+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:13.000906+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:13.101205+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:13.101461+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:13.102132+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:13.205498+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:13.391125+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.023218+00:00", "trade", 7.9, 144.0]
["2026-09-08T18:30:14.024503+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.121945+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.121945+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.133738+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.133933+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.134590+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.134951+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.237540+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:14.810329+00:00", "trade", 7.9042, 72.0]
["2026-09-08T18:30:15.168601+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:15.272594+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:15.605947+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:15.609130+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:15.925403+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:16.071756+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:16.206998+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:16.311271+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:17.281150+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:17.694083+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:22.945673+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.039477+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.153999+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.173059+00:00", "trade", 7.905, 300.0]
["2026-09-08T18:30:23.855497+00:00", "trade", 7.9, 2.0]
["2026-09-08T18:30:23.855574+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.855625+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.855855+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.856056+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:23.859109+00:00", "trade", 7.9, 12.0]
["2026-09-08T18:30:23.859774+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:24.173571+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:24.280364+00:00", "trade", 7.9015, 1027.0]
["2026-09-08T18:30:24.281055+00:00", "trade", 7.901, 300.0]
["2026-09-08T18:30:24.282920+00:00", "trade", 7.901, 799.0]
["2026-09-08T18:30:24.285327+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:24.285395+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:30:24.316071+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:24.414284+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:24.426027+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:24.442512+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:25.118446+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:25.696269+00:00", "trade", 7.9037, 1.0]
["2026-09-08T18:30:25.927957+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:26.300093+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:26.378329+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:26.569850+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:27.267511+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:27.276207+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:27.298059+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:27.298214+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:27.468198+00:00", "trade", 7.905, 179.0]
["2026-09-08T18:30:27.468279+00:00", "trade", 7.905, 121.0]
["2026-09-08T18:30:27.567627+00:00", "trade", 7.902, 500.0]
["2026-09-08T18:30:28.035264+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:28.237748+00:00", "trade", 7.9032, 6.0]
["2026-09-08T18:30:28.628015+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:28.765828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:29.370928+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:29.395847+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.009608+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.050917+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.155937+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.306144+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.647978+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.780378+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:30.810184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:31.198473+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:31.306125+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:31.448784+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:31.449230+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:31.626442+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:31.915951+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:32.229222+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:32.229272+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.005284+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.601889+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.602260+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.630202+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.632211+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.632272+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:33.632277+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:36.343881+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:36.412394+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:37.038290+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:37.038996+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:37.570722+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:37.570882+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:37.570882+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:37.908596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:38.591837+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:39.413202+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:39.906722+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:40.274963+00:00", "trade", 7.9007, 3700.0]
["2026-09-08T18:30:40.414119+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:40.414175+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:40.414236+00:00", "trade", 7.905, 204.0]
["2026-09-08T18:30:40.414240+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:40.414326+00:00", "trade", 7.905, 96.0]
["2026-09-08T18:30:40.415368+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:40.614717+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:40.861494+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:30:40.862477+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:41.174555+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:41.888865+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:42.082486+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:42.096209+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:42.276127+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:43.763377+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:46.360278+00:00", "trade", 7.903, 6.0]
["2026-09-08T18:30:46.637885+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:48.913815+00:00", "trade", 7.904, 18.0]
["2026-09-08T18:30:48.959907+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:49.268642+00:00", "trade", 7.9023, 5.0]
["2026-09-08T18:30:50.432588+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:50.530897+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:51.502973+00:00", "trade", 7.905, 3.0]
["2026-09-08T18:30:51.504374+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:51.505572+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:53.376537+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:30:55.277341+00:00", "trade", 7.905, 6.0]
["2026-09-08T18:30:56.550110+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:56.585178+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:30:57.078087+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:30:58.078758+00:00", "trade", 7.905, 1.0]
["2026-09-08T18:30:58.239732+00:00", "trade", 7.9012, 4.0]
["2026-09-08T18:31:00.009630+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:01.945167+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:01.946445+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.331921+00:00", "trade", 7.9, 2.0]
["2026-09-08T18:31:04.448969+00:00", "trade", 7.9, 77.0]
["2026-09-08T18:31:04.449618+00:00", "trade", 7.905, 23.0]
["2026-09-08T18:31:04.450160+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.450187+00:00", "trade", 7.9, 182.0]
["2026-09-08T18:31:04.450190+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:04.450196+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:31:04.450200+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:04.450202+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:31:04.450205+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:31:04.450210+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.450217+00:00", "trade", 7.9, 18.0]
["2026-09-08T18:31:04.450661+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.450701+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.450701+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.450706+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.450942+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.451182+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.564672+00:00", "trade", 7.9076, 17.0]
["2026-09-08T18:31:04.564687+00:00", "trade", 7.9076, 1.0]
["2026-09-08T18:31:04.591431+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:04.834141+00:00", "trade", 7.905, 411.0]
["2026-09-08T18:31:05.267526+00:00", "trade", 7.905, 1500.0]
["2026-09-08T18:31:07.002956+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:07.003017+00:00", "trade", 7.9, 267.0]
["2026-09-08T18:31:07.003638+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:07.003643+00:00", "trade", 7.9, 50.0]
["2026-09-08T18:31:07.852659+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:07.856172+00:00", "trade", 7.905, 400.0]
["2026-09-08T18:31:07.856769+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:12.409672+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:12.410408+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:12.786689+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:12.851423+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:13.178433+00:00", "trade", 7.9, 2.0]
["2026-09-08T18:31:13.437653+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:13.514652+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:13.514752+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:13.526089+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:15.979178+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:16.807304+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:16.876907+00:00", "trade", 7.905, 70.0]
["2026-09-08T18:31:22.158866+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:31:22.855842+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.724831+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.770318+00:00", "trade", 7.9, 3.0]
["2026-09-08T18:31:24.771347+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.840677+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.996953+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:31:24.997470+00:00", "trade", 7.9, 56.0]
["2026-09-08T18:31:24.998061+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.998497+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.998979+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.999500+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:24.999954+00:00", "trade", 7.9, 8.0]
["2026-09-08T18:31:25.001028+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.004477+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.004482+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.008065+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.029851+00:00", "trade", 7.9, 688.0]
["2026-09-08T18:31:25.029908+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:31:25.029912+00:00", "trade", 7.9, 36.0]
["2026-09-08T18:31:25.029912+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.029917+00:00", "trade", 7.9, 68.0]
["2026-09-08T18:31:25.029917+00:00", "trade", 7.9, 1000.0]
["2026-09-08T18:31:25.029932+00:00", "trade", 7.9, 45.0]
["2026-09-08T18:31:25.029935+00:00", "trade", 7.9, 145.0]
["2026-09-08T18:31:25.029941+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.029941+00:00", "trade", 7.9, 304.0]
["2026-09-08T18:31:25.029975+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.029987+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030001+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.030043+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030043+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030067+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030108+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030123+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030123+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030134+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.030137+00:00", "trade", 7.9, 4.0]
["2026-09-08T18:31:25.030152+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.030188+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030193+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030293+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030308+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:25.030329+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.030338+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:25.030338+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:25.030348+00:00", "trade", 7.9, 400.0]
["2026-09-08T18:31:25.030351+00:00", "trade", 7.9, 1400.0]
["2026-09-08T18:31:25.030351+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:31:25.030353+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:31:25.030362+00:00", "trade", 7.9, 48.0]
["2026-09-08T18:31:25.030368+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:31:25.030388+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030407+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:25.030438+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030579+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030599+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030709+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030719+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030869+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030910+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.030950+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031060+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031110+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031270+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031310+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031431+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031431+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031712+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.031912+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.032032+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.032072+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.032268+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.032393+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.032867+00:00", "trade", 7.9, 6.0]
["2026-09-08T18:31:25.033471+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.123370+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.274525+00:00", "trade", 7.895, 506.0]
["2026-09-08T18:31:25.276274+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:25.328113+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:31:25.332849+00:00", "trade", 7.895, 875.0]
["2026-09-08T18:31:25.333150+00:00", "trade", 7.895, 875.0]
["2026-09-08T18:31:25.334124+00:00", "trade", 7.895, 875.0]
["2026-09-08T18:31:25.702456+00:00", "trade", 7.9005, 2.0]
["2026-09-08T18:31:25.702748+00:00", "trade", 7.895, 36.0]
["2026-09-08T18:31:25.702799+00:00", "trade", 7.895, 2.0]
["2026-09-08T18:31:25.702853+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:31:25.703184+00:00", "trade", 7.895, 46.0]
["2026-09-08T18:31:25.858098+00:00", "trade", 7.895, 143.0]
["2026-09-08T18:31:26.041560+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:26.142195+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:28.241733+00:00", "trade", 7.9001, 15.0]
["2026-09-08T18:31:30.009656+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:30.237825+00:00", "trade", 7.89, 99.0]
["2026-09-08T18:31:30.283711+00:00", "trade", 7.8919, 99.0]
["2026-09-08T18:31:34.932727+00:00", "trade", 7.895, 23.0]
["2026-09-08T18:31:35.665850+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:35.667168+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:37.270287+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:31:37.271246+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:37.271607+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:37.272770+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:37.401531+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:43.855429+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:45.597114+00:00", "trade", 7.895, 200.0]
["2026-09-08T18:31:45.597114+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:31:45.597117+00:00", "trade", 7.895, 2100.0]
["2026-09-08T18:31:45.597117+00:00", "trade", 7.895, 1081.0]
["2026-09-08T18:31:45.597796+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:47.396067+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:47.396979+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:47.397460+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:47.398222+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:50.279841+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:50.279841+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:50.482464+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:57.166583+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:31:57.170920+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:57.170920+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:57.468894+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:58.243738+00:00", "trade", 7.8948, 4.0]
["2026-09-08T18:31:58.872495+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.201942+00:00", "trade", 7.895, 200.0]
["2026-09-08T18:31:59.201945+00:00", "trade", 7.895, 200.0]
["2026-09-08T18:31:59.202198+00:00", "trade", 7.895, 300.0]
["2026-09-08T18:31:59.202456+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.202616+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.202621+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.202646+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.202756+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.202857+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.203177+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.205773+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.205929+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.214251+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.214308+00:00", "trade", 7.9, 2.0]
["2026-09-08T18:31:59.214371+00:00", "trade", 7.9, 600.0]
["2026-09-08T18:31:59.214810+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.214829+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.214829+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:31:59.214831+00:00", "trade", 7.9, 700.0]
["2026-09-08T18:31:59.214845+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.214860+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:31:59.214940+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:31:59.214943+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.214946+00:00", "trade", 7.9, 60.0]
["2026-09-08T18:31:59.214949+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.214952+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.214970+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.214970+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.214990+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.214995+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215010+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215010+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215016+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215041+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215121+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215228+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.215231+00:00", "trade", 7.9, 39.0]
["2026-09-08T18:31:59.215231+00:00", "trade", 7.9, 120.0]
["2026-09-08T18:31:59.215237+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.215237+00:00", "trade", 7.9, 360.0]
["2026-09-08T18:31:59.215246+00:00", "trade", 7.9, 80.0]
["2026-09-08T18:31:59.215246+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.215246+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:31:59.215246+00:00", "trade", 7.9, 20.0]
["2026-09-08T18:31:59.215246+00:00", "trade", 7.9, 20.0]
["2026-09-08T18:31:59.215403+00:00", "trade", 7.9, 139.0]
["2026-09-08T18:31:59.215405+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.215410+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.215410+00:00", "trade", 7.9, 20.0]
["2026-09-08T18:31:59.215415+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:31:59.215415+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.215418+00:00", "trade", 7.9, 11.0]
["2026-09-08T18:31:59.215431+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215431+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215477+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215477+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215497+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215497+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215502+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215507+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215507+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215527+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215527+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:31:59.215532+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.215557+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.215667+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.215903+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.215963+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.215963+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.216018+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.216143+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.216168+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.216364+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.216499+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.218799+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.218840+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.218890+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.219060+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.219100+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.219261+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.220303+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.220739+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.221105+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.221541+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.224689+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:31:59.258273+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.258714+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.258755+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.259025+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.290285+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.317319+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.319259+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.905544+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.905620+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.905629+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.905685+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.906847+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:31:59.989354+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:00.009682+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:00.207162+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:00.209458+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:00.340615+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:00.514494+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:00.517716+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:01.114252+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:01.114322+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:01.225596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:01.394263+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:01.710460+00:00", "trade", 7.9003, 5.0]
["2026-09-08T18:32:04.353146+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:04.355783+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:04.473022+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:04.482123+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:05.013007+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:05.368884+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:05.394370+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.028820+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.028986+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.029206+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.029677+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.030073+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.079120+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.079140+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.159601+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.244704+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.245145+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.280479+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.866349+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:06.890436+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:07.064400+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:07.064606+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:07.229218+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:07.562080+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:32:07.606571+00:00", "trade", 7.9018, 99.0]
["2026-09-08T18:32:08.041852+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:08.144596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:08.543726+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:08.957376+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:08.957431+00:00", "trade", 7.9094, 700.0]
["2026-09-08T18:32:09.518692+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:09.553034+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:09.586293+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:12.837698+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:13.238562+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:13.802920+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:13.939415+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:14.675738+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:15.354338+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:15.543298+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:17.383644+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:17.562229+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:18.414452+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:18.949947+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:21.859077+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:22.416153+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:22.416985+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:22.646286+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:24.921045+00:00", "trade", 7.901, 200.0]
["2026-09-08T18:32:25.195945+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:25.640087+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:25.703904+00:00", "trade", 7.905, 81.0]
["2026-09-08T18:32:25.703979+00:00", "trade", 7.8982, 2.0]
["2026-09-08T18:32:26.379252+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:26.379352+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:26.892243+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:27.241649+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:27.735385+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:28.245735+00:00", "trade", 7.9006, 6.0]
["2026-09-08T18:32:28.950161+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:29.627439+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.009709+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.544286+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.544418+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:32:30.544471+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.545318+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.545404+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.550721+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.550812+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.551649+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.551684+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:30.941712+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:31.229247+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:31.419930+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:31.474260+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:32.146881+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:32.146886+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:33.181443+00:00", "trade", 7.908, 50.0]
["2026-09-08T18:32:34.495136+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:35.897875+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:38.130624+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:38.183397+00:00", "trade", 7.908, 50.0]
["2026-09-08T18:32:38.571038+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:38.573754+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:38.703398+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:38.797006+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:38.797797+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:40.119634+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:40.120892+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:41.852298+00:00", "trade", 7.905, 50.0]
["2026-09-08T18:32:42.028929+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:43.392144+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:43.760751+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:44.166382+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:44.173198+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:44.173203+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:44.961489+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:45.422442+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:45.676722+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:45.724696+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:46.902640+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:47.186898+00:00", "trade", 7.908, 50.0]
["2026-09-08T18:32:47.187493+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:47.187934+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:47.438616+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:48.227514+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:51.211531+00:00", "trade", 7.905, 50.0]
["2026-09-08T18:32:52.475424+00:00", "trade", 7.905, 25.0]
["2026-09-08T18:32:52.789032+00:00", "trade", 7.8995, 6.0]
["2026-09-08T18:32:53.991594+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:53.992015+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:53.992075+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:53.997388+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:54.086325+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:54.094685+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:54.142017+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.190952+00:00", "trade", 7.908, 50.0]
["2026-09-08T18:32:57.518810+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.519091+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.519161+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.519227+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.519251+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.519813+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.523291+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.523933+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.528734+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.621806+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.722596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.723077+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.723427+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.723493+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.723518+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.723518+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.724039+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.724375+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.733040+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:57.848956+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.029536+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.029566+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.029977+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.030058+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.030499+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.030579+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.031095+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.033070+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.039365+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.039500+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.060906+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.061237+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.061292+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.061347+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.061427+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.061908+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.064790+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.070910+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.100960+00:00", "trade", 7.905, 1921.0]
["2026-09-08T18:32:58.101300+00:00", "trade", 7.905, 179.0]
["2026-09-08T18:32:58.101517+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.101522+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.101557+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:58.147011+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:59.140410+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:32:59.229217+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:00.009735+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:00.252462+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:00.252899+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:00.775301+00:00", "trade", 7.905, 50.0]
["2026-09-08T18:33:03.162901+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:05.119668+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:05.424704+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:05.432052+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:05.432508+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:05.477711+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:05.722536+00:00", "trade", 7.9081, 6.0]
["2026-09-08T18:33:05.722897+00:00", "trade", 7.9081, 1.0]
["2026-09-08T18:33:08.401460+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:09.139236+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:11.229241+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:12.029957+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:12.108334+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:12.463209+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.834733+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.835435+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.835636+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.836102+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.836593+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.838317+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:13.845559+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.368048+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.455461+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.456188+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.736370+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.736655+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.736811+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:14.852526+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:16.197833+00:00", "trade", 7.9017, 100.0]
["2026-09-08T18:33:16.270692+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:19.358788+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:19.359384+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:19.360417+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:19.990116+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.214891+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.214941+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.215828+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.821530+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.822833+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.851000+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.851050+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.851977+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.863239+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.863259+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.863264+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.863745+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.863745+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.864196+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.864236+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.867118+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.869589+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.870476+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.873188+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:20.956987+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.226163+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.227682+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.268098+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.268208+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.268449+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.268574+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.268614+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.269075+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.269075+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.278057+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.278498+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.388174+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.507292+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:22.870848+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.098445+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.183858+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.184314+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.184339+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.184850+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.184850+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.193797+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.194263+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.294867+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.646945+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647065+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647491+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647547+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647577+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647582+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647617+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647622+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.647637+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.648093+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.648143+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.656989+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.749855+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:23.752020+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.161430+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.172897+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.175528+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.175629+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.176070+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.176175+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.177052+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.177553+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.561963+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:24.562074+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:25.336487+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:25.723769+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:25.739712+00:00", "trade", 7.9049, 9.0]
["2026-09-08T18:33:26.022500+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:26.068415+00:00", "trade", 7.9081, 100.0]
["2026-09-08T18:33:26.076894+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:26.091679+00:00", "trade", 7.905, 2.0]
["2026-09-08T18:33:28.244082+00:00", "trade", 7.8998, 100.0]
["2026-09-08T18:33:28.629942+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:28.630187+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:29.394747+00:00", "trade", 7.9009, 21.0]
["2026-09-08T18:33:29.891129+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:29.902466+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.009761+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.188943+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.189108+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.643500+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.643555+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.643605+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:30.643660+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:31.041492+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:31.042068+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:31.042429+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:32.424795+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:32.440462+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:32.441124+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:32.963372+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:33.516443+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:33.516443+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:33.516503+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:33.517391+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:33.520513+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:33.698005+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:34.096394+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:34.229235+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:34.555462+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:34.555507+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:34.556128+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:35.059020+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.061416+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.179803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.180775+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.203439+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.254777+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.255724+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.306139+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.306199+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.690368+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.794436+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:36.794491+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.124467+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.124517+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.141998+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.155009+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.249249+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.878737+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.878792+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:37.879685+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:38.116107+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:38.842191+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:38.842356+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:38.862489+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:38.903286+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:39.708382+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:40.030800+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:40.726175+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:40.726235+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:41.020566+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:41.020621+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:42.197608+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:42.197668+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:42.651704+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:42.651754+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:43.538194+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:43.538197+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:33:43.538264+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:43.887946+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:43.888002+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:44.035969+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:44.036024+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:44.980216+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:44.980276+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:44.980282+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:45.644908+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:45.644969+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:45.644974+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:45.645896+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:45.783378+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:48.521055+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:48.583493+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:49.501268+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:49.501609+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:50.462977+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:50.463418+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:50.563487+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:50.803007+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:55.741705+00:00", "trade", 7.902, 2.0]
["2026-09-08T18:33:56.362375+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:57.795882+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:58.060051+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:58.811079+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:59.912892+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:33:59.914014+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.009777+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.056829+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.399465+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.693760+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.693812+00:00", "trade", 7.9001, 10.0]
["2026-09-08T18:34:00.772308+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.772814+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.830205+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.899240+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.899291+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:00.899295+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.925577+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:00.947011+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:34:01.015535+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:01.076211+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:01.166952+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:01.187770+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:01.198954+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:01.199539+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:01.207549+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:01.336104+00:00", "trade", 7.9031, 99.0]
["2026-09-08T18:34:01.503495+00:00", "trade", 7.9004, 198.0]
["2026-09-08T18:34:01.573231+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:01.641686+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:01.887966+00:00", "trade", 7.9004, 198.0]
["2026-09-08T18:34:02.229235+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.329344+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.586401+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.586460+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:02.917183+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.917334+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:02.917348+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.917825+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.917865+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.940288+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.980038+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.980038+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:02.980524+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:03.014299+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:03.057031+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:03.922158+00:00", "trade", 7.905, 5.0]
["2026-09-08T18:34:04.025912+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:04.176170+00:00", "trade", 7.9, 7.0]
["2026-09-08T18:34:05.461615+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:05.462061+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:05.546893+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:05.618659+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.026008+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.058987+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.473568+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.474506+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.474506+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.579786+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:06.749921+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:07.816861+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:08.089710+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:08.169255+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:10.229233+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:13.522473+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:13.522473+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:13.740005+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.419929+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.420405+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.506675+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.507111+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.514624+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.674219+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.675527+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.675607+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.705017+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.712270+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.713182+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.889567+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:14.890479+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:15.437536+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:15.899220+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:15.899365+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:18.009879+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:18.011764+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:18.012651+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:18.272575+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:18.273016+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.006256+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.221218+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.299153+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.299629+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.492278+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.500898+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.664974+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.665034+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.665044+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:19.665776+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:20.723955+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:20.894842+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:20.898570+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:22.250456+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:34:22.942080+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:23.742548+00:00", "trade", 7.905, 13.0]
["2026-09-08T18:34:24.468754+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:24.986962+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:25.061024+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:25.743704+00:00", "trade", 7.9008, 6.0]
["2026-09-08T18:34:27.131016+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:27.131457+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:27.167483+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:27.185489+00:00", "trade", 7.905, 4.0]
["2026-09-08T18:34:29.191441+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:29.191501+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:29.192408+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:29.890068+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:29.947134+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:30.009803+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:30.752171+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:30.753354+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:30.753359+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:30.753875+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:30.852986+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:31.129897+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:34:32.367075+00:00", "trade", 7.905, 35.0]
["2026-09-08T18:34:35.407811+00:00", "trade", 7.905, 100.0]
["2026-09-08T18:34:37.285447+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.285477+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.287432+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.293642+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.350873+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.351479+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.351540+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.351976+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.352051+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:37.466082+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:41.484844+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:41.667493+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:42.743671+00:00", "trade", 7.9016, 2.0]
["2026-09-08T18:34:42.745058+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:42.843523+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:43.763723+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:43.764184+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:46.102340+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:46.103302+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:46.804451+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:47.460683+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:47.461199+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:47.603794+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:47.704744+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.023488+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.272531+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.273007+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.273488+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.274244+00:00", "trade", 7.9005, 1000.0]
["2026-09-08T18:34:48.282489+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.530891+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.574986+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:48.616359+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:51.260358+00:00", "trade", 7.9016, 131.0]
["2026-09-08T18:34:51.932313+00:00", "trade", 7.905, 10.0]
["2026-09-08T18:34:51.935528+00:00", "trade", 7.9, 4.0]
["2026-09-08T18:34:53.383279+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:34:54.537839+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:54.537900+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:54.542681+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:55.079294+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:55.088019+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:55.698938+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:55.698988+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:55.745703+00:00", "trade", 7.901, 5.0]
["2026-09-08T18:34:56.229231+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:56.306144+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:56.378265+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:57.394745+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:58.403381+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:34:59.202909+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:59.248783+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:34:59.461807+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:59.582265+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:34:59.796077+00:00", "trade", 7.9, 198.0]
["2026-09-08T18:34:59.796552+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:00.009835+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:00.255847+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:00.576026+00:00", "trade", 7.9031, 99.0]
["2026-09-08T18:35:00.921696+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:00.980302+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:00.980385+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:00.981939+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:00.982936+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:00.983382+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:01.054371+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:01.121035+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:01.121526+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:01.237231+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:35:01.295831+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:01.496538+00:00", "trade", 7.9, 49.0]
["2026-09-08T18:35:01.496619+00:00", "trade", 7.9, 50.0]
["2026-09-08T18:35:01.538945+00:00", "trade", 7.9006, 100.0]
["2026-09-08T18:35:01.586160+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:01.851966+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:35:01.923969+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:01.924447+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:02.263126+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:02.580552+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:35:02.633120+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:02.947600+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:35:03.276839+00:00", "trade", 7.9, 1.0]
["2026-09-08T18:35:03.302084+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:03.303134+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:03.379160+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:03.379596+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:03.483193+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:03.506580+00:00", "trade", 7.9006, 10.0]
["2026-09-08T18:35:03.603530+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:03.623570+00:00", "trade", 7.9031, 1.0]
["2026-09-08T18:35:03.625308+00:00", "trade", 7.9031, 98.0]
["2026-09-08T18:35:03.919327+00:00", "trade", 7.9017, 99.0]
["2026-09-08T18:35:04.017637+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:04.018006+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.018592+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.024772+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.025539+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.025724+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.154811+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.179736+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.254222+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:04.254794+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.254819+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.360799+00:00", "trade", 7.9, 99.0]
["2026-09-08T18:35:04.361021+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.361202+00:00", "trade", 7.9, 39.0]
["2026-09-08T18:35:04.361202+00:00", "trade", 7.9, 4.0]
["2026-09-08T18:35:04.361205+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:35:04.361209+00:00", "trade", 7.9, 35.0]
["2026-09-08T18:35:04.361209+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:35:04.361213+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361214+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.361214+00:00", "trade", 7.9, 723.0]
["2026-09-08T18:35:04.361217+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.361233+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361238+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361273+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361388+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361448+00:00", "trade", 7.9, 39.0]
["2026-09-08T18:35:04.361455+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:35:04.361484+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361484+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361488+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361493+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361759+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.361925+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.362080+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.364780+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.364781+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.364789+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.364791+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.364801+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.364801+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.364819+00:00", "trade", 7.9, 300.0]
["2026-09-08T18:35:04.364821+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.364828+00:00", "trade", 7.9, 400.0]
["2026-09-08T18:35:04.364834+00:00", "trade", 7.9, 200.0]
["2026-09-08T18:35:04.364952+00:00", "trade", 7.9, 508.0]
["2026-09-08T18:35:04.365252+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.365265+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:35:04.365346+00:00", "trade", 7.9, 10.0]
["2026-09-08T18:35:04.365361+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.365373+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.365378+00:00", "quote", 7.9, 7.91]
["2026-09-08T18:35:04.365398+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365408+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365413+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365413+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365418+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365418+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365418+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365423+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365423+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365428+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365448+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365448+00:00", "quote", 7.9, 7.9]
["2026-09-08T18:35:04.365473+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365488+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365493+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365548+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365578+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365638+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365754+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365754+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365759+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.365944+00:00", "trade", 7.9, 100.0]
["2026-09-08T18:35:04.365944+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.366160+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.366205+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.366260+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.366867+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:35:04.367247+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.367532+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:35:04.367798+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.367884+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.369302+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.370292+00:00", "trade", 7.895, 2300.0]
["2026-09-08T18:35:04.371949+00:00", "trade", 7.895, 296.0]
["2026-09-08T18:35:04.464303+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.467952+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.468002+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:04.492657+00:00", "trade", 7.895, 1522.0]
["2026-09-08T18:35:04.493442+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:35:04.493902+00:00", "trade", 7.898, 40.0]
["2026-09-08T18:35:04.592792+00:00", "trade", 7.8919, 99.0]
["2026-09-08T18:35:04.743577+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:35:04.744034+00:00", "trade", 7.895, 1132.0]
["2026-09-08T18:35:05.306543+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:06.430629+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:07.674092+00:00", "trade", 7.895, 135.0]
["2026-09-08T18:35:08.424468+00:00", "trade", 7.895, 12.0]
["2026-09-08T18:35:09.101201+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:10.865700+00:00", "trade", 7.8981, 30.0]
["2026-09-08T18:35:11.104309+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:11.105547+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:11.924583+00:00", "trade", 7.895, 1.0]
["2026-09-08T18:35:11.925975+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:11.926616+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:12.355067+00:00", "trade", 7.89, 660.0]
["2026-09-08T18:35:12.357692+00:00", "trade", 7.8919, 50.0]
["2026-09-08T18:35:12.377555+00:00", "trade", 7.89, 2.0]
["2026-09-08T18:35:13.019092+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:13.019373+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:13.795845+00:00", "trade", 7.8981, 3.0]
["2026-09-08T18:35:17.387871+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:17.392713+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:17.401499+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:19.984802+00:00", "trade", 7.8992, 14.0]
["2026-09-08T18:35:21.039258+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:21.174620+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:21.970038+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:21.970961+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.008764+00:00", "trade", 7.895, 100.0]
["2026-09-08T18:35:22.009693+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.009733+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.009733+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.044867+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.044962+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.045257+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.045303+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.045583+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.049192+00:00", "quote", 7.89, 7.9]
["2026-09-08T18:35:22.053243+00:00", "trade", 7.89, 10.0]
["2026-09-08T18:35:22.053243+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:35:22.053243+00:00", "trade", 7.89, 1.0]
["2026-09-08T18:35:22.053282+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053297+00:00", "trade", 7.89, 700.0]
["2026-09-08T18:35:22.053302+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053304+00:00", "trade", 7.89, 1000.0]
["2026-09-08T18:35:22.053304+00:00", "trade", 7.89, 18.0]
["2026-09-08T18:35:22.053306+00:00", "trade", 7.89, 18.0]
["2026-09-08T18:35:22.053307+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053312+00:00", "trade", 7.89, 5.0]
["2026-09-08T18:35:22.053312+00:00", "trade", 7.89, 5.0]
["2026-09-08T18:35:22.053312+00:00", "trade", 7.89, 5.0]
["2026-09-08T18:35:22.053315+00:00", "trade", 7.89, 5.0]
["2026-09-08T18:35:22.053317+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053318+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:35:22.053318+00:00", "trade", 7.89, 8.0]
["2026-09-08T18:35:22.053322+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053327+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053332+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053336+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:35:22.053336+00:00", "trade", 7.89, 18.0]
["2026-09-08T18:35:22.053387+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053642+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053667+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053768+00:00", "quote", 7.89, 7.89]
["2026-09-08T18:35:22.053883+00:00", "trade", 7.89, 423.0]
["2026-09-08T18:35:22.053908+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.053913+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:35:22.053970+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:35:22.054114+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.054229+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.054229+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.054349+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.054354+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.054665+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.054986+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.055492+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.055660+00:00", "trade", 7.89, 10.0]
["2026-09-08T18:35:22.057206+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.063481+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.070072+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.076356+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.107766+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.115525+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.127504+00:00", "trade", 7.885, 40.0]
["2026-09-08T18:35:22.162121+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.274298+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.361490+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.415749+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:35:22.463664+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.465800+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:35:22.479188+00:00", "trade", 7.885, 175.0]
["2026-09-08T18:35:22.568865+00:00", "trade", 7.8805, 1450.0]
["2026-09-08T18:35:22.769171+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:22.870527+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:23.062494+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:23.195120+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:24.674601+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:24.674837+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:24.675037+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:24.675318+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:24.866263+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:25.147352+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:25.147783+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:26.240589+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:29.182655+00:00", "trade", 7.885, 50.0]
["2026-09-08T18:35:30.009871+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:31.861815+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:31.862296+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:31.963406+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:31.963888+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:34.423888+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:34.495708+00:00", "trade", 7.8888, 28.0]
["2026-09-08T18:35:34.517321+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:34.517757+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:36.492242+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:36.492718+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:36.551944+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.570669+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.573475+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.573942+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.574393+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.625048+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.625474+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.645056+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:37.720721+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:38.163169+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:38.539295+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:39.049688+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:35:39.050632+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:39.050632+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:40.041676+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:40.078463+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:40.743945+00:00", "trade", 7.89, 122.0]
["2026-09-08T18:35:40.886913+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:40.934045+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:45.355439+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:46.636955+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:47.673557+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:47.674555+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:47.675036+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:47.677116+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:47.973892+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:47.974373+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:48.061556+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:49.114783+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:49.389308+00:00", "trade", 7.885, 4.0]
["2026-09-08T18:35:49.622867+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:49.623309+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:50.797534+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:50.798010+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:50.798050+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:52.872688+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:52.874608+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:52.875886+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:53.741446+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:35:57.210671+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:35:59.024120+00:00", "trade", 7.885, 153.0]
["2026-09-08T18:35:59.025123+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:00.009898+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:00.198421+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:00.198867+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:00.240346+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:00.240837+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:01.640875+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:01.641336+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:02.310384+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:02.414401+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:02.416546+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:04.497710+00:00", "trade", 7.8863, 2.0]
["2026-09-08T18:36:05.123094+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:05.143512+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:05.143948+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:07.823789+00:00", "trade", 7.8973, 300.0]
["2026-09-08T18:36:07.958268+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:07.958749+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:08.035652+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:08.087574+00:00", "trade", 7.89, 34.0]
["2026-09-08T18:36:09.230441+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:14.626640+00:00", "trade", 7.885, 10.0]
["2026-09-08T18:36:15.317741+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:15.527721+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:16.100274+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:16.101672+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:16.101712+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:16.548851+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:18.848841+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:18.911681+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:18.912147+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:19.593654+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:19.616734+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:20.306140+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:20.306616+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:20.494534+00:00", "trade", 7.8881, 100.0]
["2026-09-08T18:36:20.495982+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:20.496463+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:20.975298+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.778354+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.778916+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.779237+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.779673+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.779718+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.780159+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:21.943142+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.218302+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.330779+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.413206+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.413526+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.495111+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.495151+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.518080+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.623952+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:22.956629+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:23.098908+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:23.112751+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:23.284891+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:23.309970+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:24.019088+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:25.019334+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:25.019810+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:25.025619+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:25.324796+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:28.744752+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:30.009939+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:30.142153+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:30.142640+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:30.143081+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:33.986435+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:36:34.499703+00:00", "trade", 7.887, 1.0]
["2026-09-08T18:36:37.646677+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:37.709739+00:00", "trade", 7.8895, 1.0]
["2026-09-08T18:36:39.153584+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:39.154150+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:42.106451+00:00", "trade", 7.8968, 5.0]
["2026-09-08T18:36:42.448199+00:00", "trade", 7.88, 99.0]
["2026-09-08T18:36:42.484186+00:00", "trade", 7.8819, 99.0]
["2026-09-08T18:36:45.558169+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:46.955145+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522029+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522029+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522169+00:00", "trade", 7.89, 24.0]
["2026-09-08T18:36:48.522172+00:00", "trade", 7.89, 74.0]
["2026-09-08T18:36:48.522345+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522776+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522811+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522851+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.522891+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.523012+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.523252+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.618858+00:00", "trade", 7.89, 26.0]
["2026-09-08T18:36:48.619526+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.619526+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.631645+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.695427+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.746564+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:48.917461+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:49.757751+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:49.758187+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:49.761976+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:50.400546+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:50.747868+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:50.748805+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:50.748815+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:50.774621+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:51.054944+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:51.916855+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:51.917717+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:52.318767+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:52.319925+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:52.321483+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:52.347208+00:00", "trade", 7.8883, 100.0]
["2026-09-08T18:36:52.348573+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:52.404862+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:52.462214+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:53.009431+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:53.411273+00:00", "trade", 7.885, 7.0]
["2026-09-08T18:36:54.145997+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:54.146082+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:54.146598+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:54.229230+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:54.525139+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:55.042400+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:55.922189+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:56.229235+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:56.549463+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:57.801227+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.692810+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.693005+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.699055+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.700002+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.718616+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.718667+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:36:59.917034+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:00.009966+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:01.734996+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:02.929780+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:03.282831+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:04.501705+00:00", "trade", 7.8854, 2.0]
["2026-09-08T18:37:04.880494+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:05.660871+00:00", "trade", 7.8992, 1.0]
["2026-09-08T18:37:06.820083+00:00", "trade", 7.8948, 12.0]
["2026-09-08T18:37:08.731150+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:10.065837+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:10.163003+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:11.937700+00:00", "trade", 7.885, 6.0]
["2026-09-08T18:37:12.061725+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:37:13.459149+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:14.576470+00:00", "trade", 7.8819, 14.0]
["2026-09-08T18:37:15.891969+00:00", "trade", 7.88, 99.0]
["2026-09-08T18:37:15.941662+00:00", "trade", 7.8831, 99.0]
["2026-09-08T18:37:16.220126+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:16.753626+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:16.753731+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:16.768512+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:16.843896+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:16.949487+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:16.950009+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:17.099961+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:17.995602+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:18.904962+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:18.946710+00:00", "trade", 7.8946, 79.0]
["2026-09-08T18:37:18.947287+00:00", "trade", 7.8939, 55.0]
["2026-09-08T18:37:26.180140+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:37:28.206779+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:28.207350+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:28.310586+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:28.311503+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:28.323442+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:28.324108+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:28.501831+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:30.009996+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:30.553672+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:37:30.626699+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:31.026070+00:00", "trade", 7.885, 2.0]
["2026-09-08T18:37:33.177937+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:33.178804+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:33.182288+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:33.689475+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:33.689475+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:33.690046+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:33.775023+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:34.086455+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:34.087162+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:34.286184+00:00", "trade", 7.8886, 3150.0]
["2026-09-08T18:37:34.287248+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:34.287375+00:00", "trade", 7.885, 14.0]
["2026-09-08T18:37:34.503704+00:00", "trade", 7.888, 14.0]
["2026-09-08T18:37:35.009843+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:37.750602+00:00", "trade", 7.89, 2000.0]
["2026-09-08T18:37:37.751068+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:37.757413+00:00", "trade", 7.89, 600.0]
["2026-09-08T18:37:37.760062+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:37:37.760455+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:37.760505+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:37.765072+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:37:37.765257+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:37.814026+00:00", "trade", 7.89, 200.0]
["2026-09-08T18:37:40.398986+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:40.478941+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:41.059313+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:42.422408+00:00", "trade", 7.8801, 100.0]
["2026-09-08T18:37:42.422803+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:43.924323+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:43.996404+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:45.302067+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:50.142030+00:00", "trade", 7.885, 4.0]
["2026-09-08T18:37:50.355752+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:52.990579+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:52.990644+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:52.993340+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:56.200751+00:00", "trade", 7.898, 40.0]
["2026-09-08T18:37:56.715059+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:56.715120+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:37:56.727111+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:37:58.676523+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:00.010023+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:00.266963+00:00", "trade", 7.8934, 1.0]
["2026-09-08T18:38:04.171594+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:04.505709+00:00", "trade", 7.8895, 13.0]
["2026-09-08T18:38:04.700934+00:00", "trade", 7.885, 3.0]
["2026-09-08T18:38:05.092671+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:08.233498+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:08.234159+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:08.338954+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:10.600291+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:10.600356+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:10.600492+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:10.672122+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:11.353489+00:00", "trade", 7.885, 118.0]
["2026-09-08T18:38:12.101069+00:00", "trade", 7.8979, 1.0]
["2026-09-08T18:38:14.101365+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:14.189199+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:14.268984+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:14.337862+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:19.627568+00:00", "trade", 7.88, 99.0]
["2026-09-08T18:38:19.667767+00:00", "trade", 7.885, 99.0]
["2026-09-08T18:38:23.945480+00:00", "trade", 7.882, 24.0]
["2026-09-08T18:38:24.002282+00:00", "trade", 7.885, 2.0]
["2026-09-08T18:38:30.010044+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:30.622971+00:00", "trade", 7.8931, 27.0]
["2026-09-08T18:38:31.808215+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:32.592130+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:32.594887+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:32.597698+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729464+00:00", "trade", 7.88, 250.0]
["2026-09-08T18:38:33.729708+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729738+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729753+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729753+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729759+00:00", "trade", 7.88, 50.0]
["2026-09-08T18:38:33.729795+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:33.729795+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:33.729798+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729807+00:00", "trade", 7.885, 200.0]
["2026-09-08T18:38:33.729807+00:00", "trade", 7.885, 1550.0]
["2026-09-08T18:38:33.729823+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729843+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.729937+00:00", "trade", 7.88, 970.0]
["2026-09-08T18:38:33.729958+00:00", "trade", 7.885, 1750.0]
["2026-09-08T18:38:33.729974+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730063+00:00", "trade", 7.88, 30.0]
["2026-09-08T18:38:33.730126+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:38:33.730219+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730410+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730415+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:38:33.730445+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730550+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730550+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730550+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730565+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730605+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730605+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730645+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730675+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.730876+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.732374+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.733567+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.734785+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.735913+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.739852+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.745115+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.784002+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.837740+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.838091+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:33.874583+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:34.306145+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:34.507705+00:00", "trade", 7.8837, 23.0]
["2026-09-08T18:38:34.674597+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:34.743687+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:35.199747+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:35.229227+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:35.440949+00:00", "trade", 7.8968, 19.0]
["2026-09-08T18:38:36.032454+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:36.175365+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:36.306151+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:36.306256+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:36.898551+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:36.898872+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:37.398651+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:37.398692+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:38.203006+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:38.667239+00:00", "trade", 7.888, 1.0]
["2026-09-08T18:38:39.229234+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:39.914204+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:43.416311+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:43.416311+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:43.416321+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:43.416321+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:43.419358+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:45.137097+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:45.140781+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:45.153581+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:45.153586+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:47.139784+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:47.402207+00:00", "trade", 7.8967, 1.0]
["2026-09-08T18:38:48.306155+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:48.784098+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:49.611578+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:51.380729+00:00", "trade", 7.8967, 139.0]
["2026-09-08T18:38:51.638547+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:51.642828+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:51.743307+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:51.955392+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.491769+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.491769+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.491780+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:52.491795+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:52.492746+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.492821+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.623267+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.675446+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.779017+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:52.790520+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.104943+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.188211+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.452175+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.461737+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.516784+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.701644+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.702576+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.713662+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.817334+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:53.830636+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:54.182889+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:54.746636+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:54.747278+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:54.773029+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:54.852353+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:54.863775+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:55.782933+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:55.787734+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:55.901610+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:56.831128+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.056419+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.218445+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.218490+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.503092+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.503155+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:38:57.522208+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.522263+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.606484+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.638289+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.867485+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:57.870868+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:59.214702+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:59.325691+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:38:59.628321+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:00.010065+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:00.980119+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:00.980180+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:01.229318+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:03.648070+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:04.509704+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:39:04.592277+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:04.602472+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:04.607579+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:04.607970+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:04.610456+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:04.613147+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:05.545341+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:05.549045+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:05.549045+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:05.552212+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:08.539513+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:08.546314+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:08.547001+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:08.829303+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:08.832571+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:09.082912+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:09.083749+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:09.084691+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:09.306153+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:09.306209+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:09.774032+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:11.040457+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:11.051458+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:11.715624+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:12.649421+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:12.856750+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:13.201240+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:14.479252+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:14.479778+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:14.496132+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:15.000674+00:00", "trade", 7.8864, 6.0]
["2026-09-08T18:39:15.022641+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:15.340613+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:15.341059+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:15.716477+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.577316+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.577367+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.721705+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.721826+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.939123+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.939185+00:00", "trade", 7.885, 1000.0]
["2026-09-08T18:39:16.939248+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.954038+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:16.954048+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:17.416177+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:39:17.417206+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:18.689659+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:19.463286+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:19.998731+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:20.228317+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:20.291332+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:21.273605+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:21.572913+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:21.584560+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:21.615905+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.419252+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.419313+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.535033+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.584831+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.584942+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.620271+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.620456+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.621373+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:22.621839+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:23.285334+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:23.285389+00:00", "trade", 7.88, 99.0]
["2026-09-08T18:39:23.334382+00:00", "trade", 7.8831, 99.0]
["2026-09-08T18:39:25.134355+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:25.134420+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:25.312058+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:26.095724+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:29.516787+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:30.010096+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:31.522112+00:00", "trade", 7.8963, 1.0]
["2026-09-08T18:39:32.671860+00:00", "trade", 7.881, 300.0]
["2026-09-08T18:39:32.671860+00:00", "trade", 7.881, 300.0]
["2026-09-08T18:39:32.673366+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.673682+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.674885+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.675309+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:39:32.675456+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.675456+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.675817+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.675817+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.675885+00:00", "trade", 7.88, 3.0]
["2026-09-08T18:39:32.675885+00:00", "trade", 7.88, 4.0]
["2026-09-08T18:39:32.675890+00:00", "trade", 7.88, 1030.0]
["2026-09-08T18:39:32.675893+00:00", "trade", 7.88, 500.0]
["2026-09-08T18:39:32.675897+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.675907+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.676131+00:00", "trade", 7.88, 5.0]
["2026-09-08T18:39:32.676163+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.676213+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.676233+00:00", "trade", 7.88, 28.0]
["2026-09-08T18:39:32.676283+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.676497+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:39:32.676585+00:00", "trade", 7.88, 74.0]
["2026-09-08T18:39:32.676645+00:00", "trade", 7.88, 18.0]
["2026-09-08T18:39:32.676664+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.676726+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:39:32.677004+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.677385+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.678564+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.679044+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.679606+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.679616+00:00", "trade", 7.88, 50.0]
["2026-09-08T18:39:32.679805+00:00", "trade", 7.8815, 2.0]
["2026-09-08T18:39:32.679871+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.679967+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.680488+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.680568+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.680583+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.680603+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.681004+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.681044+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.682473+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.682648+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.685810+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.685941+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.688367+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.689449+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.689820+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.689970+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.690010+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.690166+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.690692+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.691088+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.691569+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.691915+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.692892+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.696907+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.735407+00:00", "trade", 7.88, 3.0]
["2026-09-08T18:39:32.801205+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.801260+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.801325+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:32.804127+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.152296+00:00", "trade", 7.8812, 3150.0]
["2026-09-08T18:39:33.153639+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.676293+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.766448+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.775339+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.870751+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:39:33.870756+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.871162+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.871322+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.871332+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.874074+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.874077+00:00", "trade", 7.88, 4.0]
["2026-09-08T18:39:33.874575+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.878424+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.912686+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:33.930927+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:39:34.575885+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:34.576110+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:39:34.608467+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:34.846684+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.064964+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.229240+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.351892+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.355034+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.505808+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.560183+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:35.657033+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:36.236472+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:36.236477+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:36.624451+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:36.635532+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:36.693250+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:36.965327+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:39:37.011076+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:37.554908+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:39:37.555036+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:37.555953+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:37.787379+00:00", "trade", 7.881, 1.0]
["2026-09-08T18:39:37.788346+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.046265+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.046265+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.046270+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.046321+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.047493+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.047583+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.050070+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.051147+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.051994+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.659896+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.716887+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:38.716947+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.260746+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.459314+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.589970+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.590371+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.591173+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.699365+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:39.794487+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:41.229247+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:41.235637+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:41.236915+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:41.237106+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:41.939999+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:41.940174+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:43.872544+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:43.873045+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:44.152881+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:44.153573+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:44.154174+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:44.658721+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:44.662780+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:46.465261+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:46.465411+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:46.709522+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:46.715486+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:46.831848+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.193743+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:39:47.194842+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.200045+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.369789+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.634379+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.644227+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.644267+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.834435+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:47.934328+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:49.288643+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:39:51.026775+00:00", "trade", 7.8876, 1.0]
["2026-09-08T18:39:51.815667+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:51.816008+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:52.471974+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:53.035575+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:53.402003+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:55.989427+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:56.196663+00:00", "trade", 7.8889, 5.0]
["2026-09-08T18:39:56.229233+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:56.306146+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:58.410570+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:39:58.606699+00:00", "trade", 7.8825, 39.0]
["2026-09-08T18:39:59.041672+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:00.010118+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:00.071464+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:00.550098+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:00.936904+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:01.229240+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:01.310944+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:01.592479+00:00", "trade", 7.885, 26.0]
["2026-09-08T18:40:02.353360+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:03.279906+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:05.377193+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:05.976615+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.227181+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.321857+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.808470+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.809402+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.809427+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.809427+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.810495+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.871886+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:06.872077+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:07.387574+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:40:07.874723+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:08.233196+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:08.503410+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:09.944245+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:09.964483+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:09.974406+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:09.974847+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:10.154430+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:10.160960+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:10.288564+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:10.397132+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:10.505074+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.876384+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.876439+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.877086+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.877432+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.881256+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.881712+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:12.887355+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.082369+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.083297+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.083297+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.083337+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.083457+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.641450+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.642197+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.645640+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.652121+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.843030+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.846443+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.852468+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.854192+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.859108+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:13.925546+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:14.115524+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:14.899705+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:15.680224+00:00", "trade", 7.8801, 700.0]
["2026-09-08T18:40:15.681306+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:15.682621+00:00", "trade", 7.885, 700.0]
["2026-09-08T18:40:15.683301+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:15.722674+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:15.923623+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.101586+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.105676+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.229235+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.230242+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.274676+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:40:16.306148+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819661+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819691+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819691+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819696+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819696+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819701+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819701+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819706+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.819716+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:16.820753+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:17.123689+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:18.610248+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:19.024707+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:40:19.024744+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:19.025391+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:19.025426+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:19.027270+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:19.085569+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:20.143031+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:20.520771+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:20.562610+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:20.572398+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:20.935052+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:21.316204+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:22.301790+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:24.240640+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:24.970452+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:25.734643+00:00", "trade", 7.88, 99.0]
["2026-09-08T18:40:25.824776+00:00", "trade", 7.8831, 99.0]
["2026-09-08T18:40:26.543592+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:26.618866+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:27.821108+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:27.821121+00:00", "trade", 7.885, 200.0]
["2026-09-08T18:40:27.821121+00:00", "trade", 7.885, 500.0]
["2026-09-08T18:40:27.821123+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:40:27.821770+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:27.824872+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:27.894909+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:29.041724+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:30.010154+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:30.901190+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:32.107471+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:32.867420+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:33.387550+00:00", "trade", 7.8881, 100.0]
["2026-09-08T18:40:34.040732+00:00", "trade", 7.8817, 19.0]
["2026-09-08T18:40:34.041096+00:00", "trade", 7.8817, 1.0]
["2026-09-08T18:40:34.927238+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:35.726285+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:36.050091+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:36.338950+00:00", "trade", 7.88, 10.0]
["2026-09-08T18:40:38.067568+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:38.847723+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:40:38.949062+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:39.229229+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:40.026080+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:40:42.299677+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:43.154758+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:43.156407+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:43.181582+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:43.181938+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:43.306148+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:43.761181+00:00", "trade", 7.8935, 400.0]
["2026-09-08T18:40:47.033130+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:47.418853+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:47.420011+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:49.185849+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:49.186676+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:49.229217+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:49.263018+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:49.306140+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:49.306751+00:00", "trade", 7.885, 229.0]
["2026-09-08T18:40:49.679825+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:50.527984+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:51.229233+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:52.299310+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:52.299360+00:00", "trade", 7.88, 499.0]
["2026-09-08T18:40:52.405899+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:52.668324+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:52.698876+00:00", "trade", 7.8802, 499.0]
["2026-09-08T18:40:54.229249+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:54.412320+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:54.830001+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:40:54.830370+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:54.830987+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:54.833989+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:54.837367+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:54.944346+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:55.590999+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:40:56.783289+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:40:57.831280+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:40:57.831280+00:00", "trade", 7.88, 900.0]
["2026-09-08T18:40:57.831359+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.831369+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.831389+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.831429+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.831439+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.832647+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.832718+00:00", "trade", 7.88, 1000.0]
["2026-09-08T18:40:57.834401+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.838806+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.842029+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.879914+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:57.909911+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.615140+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.615151+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:40:59.615220+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.615661+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.615701+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.615942+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.616182+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.779015+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.779080+00:00", "trade", 7.885, 893.0]
["2026-09-08T18:40:59.779080+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.779095+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.780112+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.781110+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:40:59.785836+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:40:59.786604+00:00", "trade", 7.885, 1.0]
["2026-09-08T18:41:00.010180+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:00.752302+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:01.312916+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:03.381403+00:00", "trade", 7.881, 3.0]
["2026-09-08T18:41:06.800145+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:41:06.801200+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:06.801642+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:41:06.801711+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:06.804460+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:41:07.046783+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:41:07.383782+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:07.383782+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:07.383837+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:07.386874+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:07.551682+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:07.551682+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:07.821318+00:00", "trade", 7.8839, 136.0]
["2026-09-08T18:41:08.020037+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:08.105279+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:11.590255+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:12.049623+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:14.149898+00:00", "trade", 7.892, 200.0]
["2026-09-08T18:41:16.834956+00:00", "trade", 7.88, 4.0]
["2026-09-08T18:41:16.834974+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:41:16.835603+00:00", "trade", 7.88, 4.0]
["2026-09-08T18:41:16.835606+00:00", "trade", 7.88, 96.0]
["2026-09-08T18:41:16.835806+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:41:16.835861+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:41:16.835922+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836257+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836297+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836578+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836658+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836688+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836738+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836779+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.836779+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.837139+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.839931+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.840613+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.841660+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.841941+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.842502+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.843488+00:00", "trade", 7.88, 10000.0]
["2026-09-08T18:41:16.843915+00:00", "trade", 7.88, 22.0]
["2026-09-08T18:41:16.844853+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:16.932211+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.302874+00:00", "trade", 7.88, 10.0]
["2026-09-08T18:41:17.303489+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.303530+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.303530+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.303535+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.303570+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.304332+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:17.305691+00:00", "trade", 7.878, 31.0]
["2026-09-08T18:41:17.328281+00:00", "trade", 7.8778, 30.0]
["2026-09-08T18:41:18.195581+00:00", "trade", 7.88, 27.0]
["2026-09-08T18:41:18.195897+00:00", "trade", 7.88, 78.0]
["2026-09-08T18:41:18.195903+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:41:18.195903+00:00", "trade", 7.88, 222.0]
["2026-09-08T18:41:18.195903+00:00", "trade", 7.88, 400.0]
["2026-09-08T18:41:18.196180+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196180+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196215+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196215+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196215+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196215+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196220+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196220+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196260+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196460+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196741+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.196821+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.199863+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.200224+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:18.202344+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:19.019048+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:19.049746+00:00", "trade", 7.8798, 3700.0]
["2026-09-08T18:41:20.631220+00:00", "trade", 7.875, 232.0]
["2026-09-08T18:41:20.964575+00:00", "trade", 7.875, 327.0]
["2026-09-08T18:41:21.780737+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:21.857760+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:22.434584+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:22.438678+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:22.516118+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:22.516178+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:22.517105+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:22.517586+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:23.152598+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:23.153555+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:23.297377+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:23.569410+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:25.488313+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:25.764400+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:25.928495+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:26.125785+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:26.126717+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:26.392165+00:00", "trade", 7.8738, 500.0]
["2026-09-08T18:41:27.275171+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:27.358118+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:30.010197+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:30.468260+00:00", "trade", 7.8828, 14.0]
["2026-09-08T18:41:30.730696+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:31.124013+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:31.126689+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:31.127421+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:32.101063+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:32.101063+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:32.255772+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:32.260713+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:35.241759+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:35.359840+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:36.340370+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:41:38.271865+00:00", "trade", 7.8823, 2.0]
["2026-09-08T18:41:40.071170+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:40.393514+00:00", "trade", 7.875, 132.0]
["2026-09-08T18:41:41.871721+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:41.872438+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:43.154856+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:43.155292+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:43.274986+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:43.960824+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:43.961716+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:43.961756+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:44.102040+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:44.299786+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:44.591240+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:45.562065+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:46.511691+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:46.513565+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:46.555540+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:46.555996+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:46.649970+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:46.651053+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:47.056803+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:47.130464+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:47.558784+00:00", "trade", 7.87, 99.0]
["2026-09-08T18:41:47.559405+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:47.559846+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:47.604343+00:00", "trade", 7.875, 99.0]
["2026-09-08T18:41:48.593521+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:48.595135+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:48.595135+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:48.688292+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:49.015877+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:49.816538+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:50.400167+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:50.452907+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:50.479782+00:00", "trade", 7.8882, 200.0]
["2026-09-08T18:41:51.156573+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:51.156693+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:51.239881+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:51.240322+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:53.703139+00:00", "trade", 7.8798, 1.0]
["2026-09-08T18:41:53.704202+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:53.704683+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:53.850971+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:55.098696+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:56.211315+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:56.355194+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:41:56.355317+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:56.356144+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:56.356144+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:57.956669+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:57.956785+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:57.956785+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:58.087105+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:58.089626+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:41:58.584674+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:42:00.010228+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:08.697331+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:08.697341+00:00", "trade", 7.88, 300.0]
["2026-09-08T18:42:08.697356+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:08.697411+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:08.697998+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:08.697998+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:09.406163+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:09.406208+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:09.406304+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:09.406785+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:09.535586+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:09.552747+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:10.826274+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:10.826334+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:11.121025+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:11.260706+00:00", "trade", 7.887, 100.0]
["2026-09-08T18:42:11.617943+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:14.070997+00:00", "trade", 7.8783, 3.0]
["2026-09-08T18:42:15.057977+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:42:15.101162+00:00", "trade", 7.88, 766.0]
["2026-09-08T18:42:16.839213+00:00", "trade", 7.8795, 1.0]
["2026-09-08T18:42:19.422922+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:19.568530+00:00", "trade", 7.8801, 6.0]
["2026-09-08T18:42:19.929356+00:00", "trade", 7.875, 2.0]
["2026-09-08T18:42:20.138315+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:22.190703+00:00", "trade", 7.875, 50.0]
["2026-09-08T18:42:23.916060+00:00", "trade", 7.8822, 100.0]
["2026-09-08T18:42:25.235688+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:25.235754+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:25.265665+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:25.265680+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:25.265742+00:00", "trade", 7.875, 17.0]
["2026-09-08T18:42:25.265745+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:25.266311+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:25.266567+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:27.954555+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:27.955533+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:29.885722+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:29.887722+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:30.010255+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:30.709187+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:30.710510+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:31.195505+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:31.575033+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:31.752571+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:31.753047+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:32.057226+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:32.057667+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:32.111405+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:32.398709+00:00", "trade", 7.8785, 1.0]
["2026-09-08T18:42:32.411860+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:32.481160+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:32.915785+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.185281+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.206041+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.422351+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.674175+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.674240+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.675112+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:33.771181+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:34.654318+00:00", "trade", 7.875, 85.0]
["2026-09-08T18:42:34.661779+00:00", "trade", 7.875, 15.0]
["2026-09-08T18:42:35.974217+00:00", "trade", 7.875, 200.0]
["2026-09-08T18:42:36.452235+00:00", "trade", 7.88, 700.0]
["2026-09-08T18:42:37.272841+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:38.453427+00:00", "trade", 7.875, 25.0]
["2026-09-08T18:42:38.454654+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:38.549139+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:38.843187+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:42:44.515566+00:00", "trade", 7.881, 5.0]
["2026-09-08T18:42:45.575448+00:00", "trade", 7.875, 143.0]
["2026-09-08T18:42:45.960667+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:46.744162+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:49.010617+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:49.672196+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:49.673033+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:51.521086+00:00", "trade", 7.8804, 1.0]
["2026-09-08T18:42:51.522516+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:51.615382+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:52.101850+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:53.425275+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:55.037062+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:56.627974+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:57.170310+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:58.132941+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:58.358961+00:00", "trade", 7.8705, 2000.0]
["2026-09-08T18:42:58.360538+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:58.393050+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:58.824131+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:59.666923+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:59.697606+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:59.697610+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:42:59.697656+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:59.698172+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:59.698247+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:42:59.804365+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:00.010275+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:00.028159+00:00", "trade", 7.875, 65.0]
["2026-09-08T18:43:04.454236+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:43:10.603775+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:43:10.603781+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.603784+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:43:10.603784+00:00", "trade", 7.88, 300.0]
["2026-09-08T18:43:10.603862+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.604754+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.605636+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.606117+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.606994+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.606999+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.607114+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.608357+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.608798+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.612221+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.614592+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.615910+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.616642+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:10.616968+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:11.603847+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:13.830698+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:13.835860+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:13.861030+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:13.876401+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:14.026915+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:14.032132+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:14.153030+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:15.921700+00:00", "trade", 7.8798, 12.0]
["2026-09-08T18:43:17.819818+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:17.819883+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:17.819923+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:17.820089+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:17.874218+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:18.585731+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:18.590864+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:19.839892+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:19.839902+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.263159+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.263159+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.266141+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.346673+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.346733+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.350763+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.351244+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.351720+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.767059+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.767660+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:20.768938+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:24.461648+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:24.461718+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:24.461779+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:24.474539+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:24.976429+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:25.917912+00:00", "trade", 7.87, 37.0]
["2026-09-08T18:43:30.010296+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:31.940131+00:00", "trade", 7.875, 72.0]
["2026-09-08T18:43:33.220593+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:33.599087+00:00", "trade", 7.879, 89.0]
["2026-09-08T18:43:37.916124+00:00", "trade", 7.8803, 27.0]
["2026-09-08T18:43:42.259302+00:00", "trade", 7.87, 40.0]
["2026-09-08T18:43:46.025037+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:47.769525+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:49.102918+00:00", "trade", 7.8719, 50.0]
["2026-09-08T18:43:52.114253+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:43:57.515885+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:57.516601+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:57.722552+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:58.196304+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.325352+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.326269+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.351720+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.351800+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.385194+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.386006+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.521283+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:43:59.542784+00:00", "trade", 7.87, 2000.0]
["2026-09-08T18:43:59.543381+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:00.010322+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:00.025980+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:00.421110+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:01.100728+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:01.356893+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:01.372014+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:01.372776+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:01.488015+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:01.971090+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:02.042139+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:02.042715+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:02.214609+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:03.595020+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:03.745819+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:04.493349+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:04.493379+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:04.779725+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:05.360633+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:13.894125+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:15.300973+00:00", "trade", 7.88, 50.0]
["2026-09-08T18:44:16.390641+00:00", "trade", 7.878, 87.0]
["2026-09-08T18:44:16.412593+00:00", "trade", 7.8778, 80.0]
["2026-09-08T18:44:17.121070+00:00", "trade", 7.8716, 3.0]
["2026-09-08T18:44:17.515411+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:17.516017+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:17.516084+00:00", "trade", 7.875, 19.0]
["2026-09-08T18:44:17.516303+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:17.990101+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:18.775058+00:00", "trade", 7.875, 72.0]
["2026-09-08T18:44:18.994983+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:19.809551+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.809695+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.810997+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.811379+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.811686+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.812928+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.815126+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.815138+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.816329+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:44:19.843422+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:19.927407+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:19.927843+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:19.928284+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:20.211882+00:00", "trade", 7.8707, 2000.0]
["2026-09-08T18:44:20.212496+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:20.212496+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:20.487270+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:20.512996+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:20.694734+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:20.772800+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:21.796933+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:21.796938+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:22.307503+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:22.308520+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:22.424897+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:28.962604+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:30.010339+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.020434+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.023013+00:00", "trade", 7.8701, 3809.0]
["2026-09-08T18:44:34.024428+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.025244+00:00", "trade", 7.87, 500.0]
["2026-09-08T18:44:34.025341+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.027398+00:00", "trade", 7.87, 500.0]
["2026-09-08T18:44:34.029199+00:00", "trade", 7.87, 500.0]
["2026-09-08T18:44:34.105336+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.290677+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.592596+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:34.595177+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:35.412537+00:00", "trade", 7.8705, 2000.0]
["2026-09-08T18:44:36.109352+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:44:36.109392+00:00", "trade", 7.88, 400.0]
["2026-09-08T18:44:36.109392+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:44:36.109908+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:36.109948+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:36.111346+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:36.210031+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:37.180908+00:00", "trade", 7.875, 25.0]
["2026-09-08T18:44:39.132049+00:00", "trade", 7.875, 3.0]
["2026-09-08T18:44:43.757236+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:45.876636+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:49.058386+00:00", "trade", 7.875, 50.0]
["2026-09-08T18:44:53.443640+00:00", "trade", 7.8826, 2.0]
["2026-09-08T18:44:54.183452+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:44:54.183454+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:54.183843+00:00", "trade", 7.872, 1600.0]
["2026-09-08T18:44:54.184018+00:00", "trade", 7.875, 300.0]
["2026-09-08T18:44:54.184076+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:54.184637+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:54.191355+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:44:54.191430+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:54.191686+00:00", "trade", 7.872, 1900.0]
["2026-09-08T18:44:54.191972+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:54.192011+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:54.192020+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:54.192060+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:54.193343+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:54.197776+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:54.200671+00:00", "trade", 7.872, 2000.0]
["2026-09-08T18:44:54.213046+00:00", "trade", 7.875, 105.0]
["2026-09-08T18:44:54.222579+00:00", "trade", 7.8725, 6000.0]
["2026-09-08T18:44:54.398275+00:00", "trade", 7.87, 99.0]
["2026-09-08T18:44:54.444901+00:00", "trade", 7.8719, 99.0]
["2026-09-08T18:44:55.894673+00:00", "trade", 7.875, 700.0]
["2026-09-08T18:44:56.775097+00:00", "trade", 7.8705, 1200.0]
["2026-09-08T18:44:57.175845+00:00", "trade", 7.8758, 100.0]
["2026-09-08T18:44:57.441167+00:00", "trade", 7.8708, 10.0]
["2026-09-08T18:44:57.441176+00:00", "trade", 7.87, 10.0]
["2026-09-08T18:44:57.441296+00:00", "trade", 7.8708, 9965.0]
["2026-09-08T18:44:57.441695+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.446016+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.446036+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:57.446061+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.446072+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:57.446072+00:00", "trade", 7.875, 200.0]
["2026-09-08T18:44:57.446078+00:00", "trade", 7.875, 1450.0]
["2026-09-08T18:44:57.446174+00:00", "trade", 7.875, 650.0]
["2026-09-08T18:44:57.446327+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:44:57.446327+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.446508+00:00", "trade", 7.87, 17.0]
["2026-09-08T18:44:57.446508+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:44:57.446520+00:00", "trade", 7.875, 300.0]
["2026-09-08T18:44:57.446883+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.446923+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.446963+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.447003+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.447193+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.447193+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.447198+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.447680+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.447685+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.448762+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.469286+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.469291+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.559957+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.574577+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.575404+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.601855+00:00", "trade", 7.875, 700.0]
["2026-09-08T18:44:57.602288+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:57.602313+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:58.171933+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:44:58.173567+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:58.202732+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:58.209062+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:58.209232+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:58.455575+00:00", "trade", 7.875, 30.0]
["2026-09-08T18:44:58.580120+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:44:58.581133+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:00.010375+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:00.204236+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:00.505067+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:00.506846+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.345673+00:00", "trade", 7.8739, 3700.0]
["2026-09-08T18:45:01.544602+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.551308+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.953847+00:00", "trade", 7.875, 466.0]
["2026-09-08T18:45:01.954668+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:45:01.977877+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:45:01.981525+00:00", "trade", 7.88, 71.0]
["2026-09-08T18:45:01.981757+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.981832+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.982193+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.982755+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.983356+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:01.988959+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.007483+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.007573+00:00", "trade", 7.875, 200.0]
["2026-09-08T18:45:02.008406+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.008481+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.010004+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.011363+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.103510+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:45:02.104114+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.104114+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.565667+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:02.905782+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:03.017593+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:03.586437+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:03.586718+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:04.008432+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:04.008432+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:05.279914+00:00", "trade", 7.8777, 102.0]
["2026-09-08T18:45:06.418599+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:06.681869+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:45:06.682923+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:08.081492+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:08.081542+00:00", "trade", 7.88, 105.0]
["2026-09-08T18:45:08.081608+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:45:10.104346+00:00", "trade", 7.875, 18.0]
["2026-09-08T18:45:11.477175+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:11.613605+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:13.714706+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:13.718134+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:13.985661+00:00", "trade", 7.8726, 17.0]
["2026-09-08T18:45:20.335745+00:00", "trade", 7.875, 51.0]
["2026-09-08T18:45:21.571855+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:45:21.572245+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.545877+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.636512+00:00", "trade", 7.88, 60.0]
["2026-09-08T18:45:22.636538+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.637150+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.637150+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.637190+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.640347+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:22.725260+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:23.689976+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:24.351140+00:00", "trade", 7.88, 900.0]
["2026-09-08T18:45:24.623396+00:00", "trade", 7.875, 6.0]
["2026-09-08T18:45:24.626179+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:25.429101+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:45:28.221372+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:30.010391+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:33.877381+00:00", "trade", 7.875, 6.0]
["2026-09-08T18:45:33.877468+00:00", "trade", 7.875, 1.0]
["2026-09-08T18:45:40.571811+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:42.884968+00:00", "trade", 7.88, 5.0]
["2026-09-08T18:45:44.526534+00:00", "trade", 7.88, 84.0]
["2026-09-08T18:45:44.526545+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.526561+00:00", "trade", 7.88, 1116.0]
["2026-09-08T18:45:44.526564+00:00", "trade", 7.88, 700.0]
["2026-09-08T18:45:44.526567+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:45:44.526567+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:45:44.526600+00:00", "trade", 7.88, 400.0]
["2026-09-08T18:45:44.526603+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:45:44.526603+00:00", "trade", 7.88, 300.0]
["2026-09-08T18:45:44.526606+00:00", "trade", 7.88, 8.0]
["2026-09-08T18:45:44.526665+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.527021+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.527181+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.527783+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.527943+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.528464+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:44.539586+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:45.527295+00:00", "trade", 7.875, 22.0]
["2026-09-08T18:45:50.032216+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:45:55.924268+00:00", "trade", 7.875, 1.0]
["2026-09-08T18:45:55.924837+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:55.930811+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:55.951375+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:56.310881+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:56.311367+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:56.311813+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:56.415966+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:56.416367+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:56.880271+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:57.535130+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:57.785972+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:45:58.754349+00:00", "trade", 7.8732, 14.0]
["2026-09-08T18:46:00.010417+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.684038+00:00", "trade", 7.88, 500.0]
["2026-09-08T18:46:04.684038+00:00", "trade", 7.88, 500.0]
["2026-09-08T18:46:04.684979+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.685776+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.687014+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.690297+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.707904+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.794290+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:04.794410+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:07.823379+00:00", "trade", 7.8747, 43.0]
["2026-09-08T18:46:13.819550+00:00", "trade", 7.875, 11.0]
["2026-09-08T18:46:13.820119+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:13.821217+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:13.821262+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:13.822625+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:14.052079+00:00", "trade", 7.875, 4.0]
["2026-09-08T18:46:14.052703+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:14.819397+00:00", "trade", 7.875, 3.0]
["2026-09-08T18:46:14.820640+00:00", "trade", 7.875, 8.0]
["2026-09-08T18:46:14.823992+00:00", "trade", 7.875, 1.0]
["2026-09-08T18:46:14.900299+00:00", "trade", 7.875, 11.0]
["2026-09-08T18:46:14.900877+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:14.904467+00:00", "trade", 7.875, 49.0]
["2026-09-08T18:46:17.510975+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:17.872145+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:18.315325+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:18.561405+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:18.785158+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:19.312453+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:19.740232+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:19.771895+00:00", "trade", 7.8719, 73.0]
["2026-09-08T18:46:19.773119+00:00", "trade", 7.875, 22.0]
["2026-09-08T18:46:22.029130+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:22.030974+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:22.434279+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:22.434886+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:22.608073+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:22.608138+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:22.695190+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:23.204112+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:23.204232+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:23.612850+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:23.911265+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:24.080578+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:24.245130+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:24.367411+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:24.369536+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:24.370493+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:25.760954+00:00", "trade", 7.8796, 2.0]
["2026-09-08T18:46:26.022811+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:46:28.524567+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:30.010443+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:31.109760+00:00", "trade", 7.875, 1.0]
["2026-09-08T18:46:34.266731+00:00", "trade", 7.88, 600.0]
["2026-09-08T18:46:38.340798+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:38.368642+00:00", "trade", 7.875, 175.0]
["2026-09-08T18:46:38.567347+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:38.567783+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:39.426518+00:00", "trade", 7.8734, 13.0]
["2026-09-08T18:46:39.427550+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:40.418388+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:40.527904+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:40.555234+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:40.845926+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:41.291331+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:41.486696+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:41.865102+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:42.068767+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:42.394953+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:43.434501+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:46:46.430328+00:00", "trade", 7.875, 25.0]
["2026-09-08T18:46:48.124512+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.125289+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.126963+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.232449+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.647220+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:46:48.647223+00:00", "trade", 7.88, 6.0]
["2026-09-08T18:46:48.647226+00:00", "trade", 7.88, 394.0]
["2026-09-08T18:46:48.647229+00:00", "trade", 7.88, 500.0]
["2026-09-08T18:46:48.648558+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:46:48.648624+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.648905+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.649141+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.649907+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.650343+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.654584+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.655025+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.758381+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:48.758817+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:51.421685+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:51.422086+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:55.585281+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:55.585281+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:55.585717+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:56.417317+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:57.777911+00:00", "trade", 7.8796, 3150.0]
["2026-09-08T18:46:57.779403+00:00", "trade", 7.875, 24.0]
["2026-09-08T18:46:58.066472+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:58.118100+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:59.056657+00:00", "trade", 7.8799, 150.0]
["2026-09-08T18:46:59.058529+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:46:59.059687+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:00.010465+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:01.381633+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:47:03.568414+00:00", "trade", 7.875, 1500.0]
["2026-09-08T18:47:05.024144+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.029427+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.031577+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.437002+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.720482+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.723955+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.750343+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.751145+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.756487+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:05.777207+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:06.468671+00:00", "trade", 7.875, 137.0]
["2026-09-08T18:47:06.565528+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:06.566009+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:06.568601+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:06.598777+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:06.678958+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:10.484162+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:47:11.740727+00:00", "trade", 7.8772, 1.0]
["2026-09-08T18:47:19.250828+00:00", "trade", 7.88, 2500.0]
["2026-09-08T18:47:22.218445+00:00", "trade", 7.88, 11.0]
["2026-09-08T18:47:22.286249+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286249+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286249+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:22.286249+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:22.286254+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286254+00:00", "trade", 7.88, 106.0]
["2026-09-08T18:47:22.286254+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:47:22.286257+00:00", "trade", 7.88, 140.0]
["2026-09-08T18:47:22.286262+00:00", "trade", 7.88, 2500.0]
["2026-09-08T18:47:22.286262+00:00", "trade", 7.88, 300.0]
["2026-09-08T18:47:22.286262+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286262+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286266+00:00", "trade", 7.88, 600.0]
["2026-09-08T18:47:22.286266+00:00", "trade", 7.88, 6.0]
["2026-09-08T18:47:22.286269+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286271+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286271+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286275+00:00", "trade", 7.88, 20.0]
["2026-09-08T18:47:22.286293+00:00", "trade", 7.88, 26.0]
["2026-09-08T18:47:22.286296+00:00", "trade", 7.88, 39.0]
["2026-09-08T18:47:22.286302+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:47:22.286302+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286309+00:00", "trade", 7.88, 60.0]
["2026-09-08T18:47:22.286309+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286309+00:00", "trade", 7.88, 110.0]
["2026-09-08T18:47:22.286314+00:00", "trade", 7.88, 20.0]
["2026-09-08T18:47:22.286314+00:00", "trade", 7.88, 180.0]
["2026-09-08T18:47:22.286317+00:00", "trade", 7.88, 38.0]
["2026-09-08T18:47:22.286350+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286356+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286359+00:00", "trade", 7.88, 20.0]
["2026-09-08T18:47:22.286363+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286363+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286368+00:00", "trade", 7.88, 50.0]
["2026-09-08T18:47:22.286368+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:47:22.286368+00:00", "trade", 7.88, 50.0]
["2026-09-08T18:47:22.286368+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286390+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286398+00:00", "trade", 7.88, 40.0]
["2026-09-08T18:47:22.286398+00:00", "trade", 7.88, 60.0]
["2026-09-08T18:47:22.286400+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286400+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286400+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286435+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286435+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286494+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286498+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:47:22.286498+00:00", "trade", 7.88, 80.0]
["2026-09-08T18:47:22.286501+00:00", "trade", 7.88, 40.0]
["2026-09-08T18:47:22.286505+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286507+00:00", "trade", 7.88, 300.0]
["2026-09-08T18:47:22.286507+00:00", "trade", 7.88, 35.0]
["2026-09-08T18:47:22.286507+00:00", "trade", 7.88, 600.0]
["2026-09-08T18:47:22.286513+00:00", "trade", 7.88, 6.0]
["2026-09-08T18:47:22.286513+00:00", "trade", 7.88, 20.0]
["2026-09-08T18:47:22.286515+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.286560+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286566+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286566+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286566+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286570+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286576+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286576+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286580+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286580+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286580+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:47:22.286595+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286625+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286640+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286721+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286771+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286801+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286806+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286826+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286881+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286886+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.286916+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287157+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287162+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287162+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287167+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287277+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287357+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287437+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287557+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.287798+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.288079+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.289080+00:00", "trade", 7.88, 22500.0]
["2026-09-08T18:47:22.289517+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.289557+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.289758+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.290119+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.290119+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.290469+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.294965+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:22.297380+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:22.300243+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.300959+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.312389+00:00", "trade", 7.885, 300.0]
["2026-09-08T18:47:22.318807+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.337998+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.338004+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:22.338028+00:00", "trade", 7.885, 1750.0]
["2026-09-08T18:47:22.348712+00:00", "trade", 7.885, 300.0]
["2026-09-08T18:47:22.388919+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.389069+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.390949+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.547802+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:22.683183+00:00", "trade", 7.885, 300.0]
["2026-09-08T18:47:23.916145+00:00", "trade", 7.8761, 100.0]
["2026-09-08T18:47:23.937094+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:25.757618+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:47:25.762318+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:47:26.530021+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:26.707198+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:27.306169+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:27.426415+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.229257+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.230284+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.245580+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.661611+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.743380+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.806182+00:00", "trade", 7.88, 99.0]
["2026-09-08T18:47:29.844055+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:29.849043+00:00", "trade", 7.885, 99.0]
["2026-09-08T18:47:30.010486+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:32.965866+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:32.967770+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:32.969069+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.709819+00:00", "trade", 7.89, 500.0]
["2026-09-08T18:47:34.709822+00:00", "trade", 7.89, 500.0]
["2026-09-08T18:47:34.709822+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.710409+00:00", "trade", 7.89, 100.0]
["2026-09-08T18:47:34.710754+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.710795+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.710795+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.710835+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.710835+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.710875+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.711195+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.711195+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.711516+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.711677+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.711717+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.712875+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.712875+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.748765+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.756408+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.785858+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.860686+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.861604+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.861604+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.934226+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:34.934667+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.062908+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.063349+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.063349+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.096322+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.253555+00:00", "trade", 7.8803, 1.0]
["2026-09-08T18:47:35.256093+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.256534+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.510894+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.710800+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.728607+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:35.729083+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:36.176288+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:36.176554+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:36.431556+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:38.222654+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:38.935090+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:39.052760+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:40.581464+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:40.582151+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:40.593548+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:40.593989+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.188450+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.188510+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.188580+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.189237+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.189357+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.189718+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.193998+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.199476+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.199717+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.262301+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:44.526170+00:00", "trade", 7.8763, 100.0]
["2026-09-08T18:47:45.444715+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.448785+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.460864+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.462914+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.464908+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.468477+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.472045+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.482345+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.489302+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.491697+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.500714+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.506161+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.516857+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.594853+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.594953+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:45.670002+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:46.649786+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:46.651312+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:46.651332+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:46.652716+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:46.652731+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:47.209817+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:49.013571+00:00", "trade", 7.885, 165.0]
["2026-09-08T18:47:52.210048+00:00", "trade", 7.885, 25.0]
["2026-09-08T18:47:53.220545+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.221011+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.221241+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.573584+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:53.573593+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:53.573593+00:00", "trade", 7.885, 1650.0]
["2026-09-08T18:47:53.573620+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.573635+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.573662+00:00", "trade", 7.88, 28.0]
["2026-09-08T18:47:53.573666+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:53.574913+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.574913+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.574953+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.575089+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.575299+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.576291+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:53.576291+00:00", "trade", 7.885, 21.0]
["2026-09-08T18:47:53.576366+00:00", "trade", 7.885, 8.0]
["2026-09-08T18:47:53.577419+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.577790+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.577976+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.578111+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.578382+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.578828+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.579289+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.579489+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.579885+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.580455+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:47:53.683105+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:47:53.683105+00:00", "trade", 7.88, 28.0]
["2026-09-08T18:47:53.683707+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.683717+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.685146+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:53.786247+00:00", "trade", 7.885, 13.0]
["2026-09-08T18:47:54.086130+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.089994+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.096490+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.098961+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.308309+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.308359+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.412808+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.550340+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.771251+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.771873+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.785250+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.867570+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:54.867586+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.036337+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.036357+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.093057+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.109050+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.109737+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.200293+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.329966+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.389122+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:55.394157+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:47:55.395131+00:00", "trade", 7.885, 1750.0]
["2026-09-08T18:47:55.395218+00:00", "trade", 7.885, 1750.0]
["2026-09-08T18:47:56.736669+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:56.741170+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:56.742493+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:56.870192+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:56.948303+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:57.025878+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:57.146475+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:57.202704+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.039025+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.067367+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.086312+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.146215+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.155036+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.178868+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.452449+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.600110+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.633821+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.634212+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.634282+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.634562+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.645569+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.647714+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:47:59.691433+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.002729+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.002879+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.010513+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.025764+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.053976+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.097214+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.097274+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.172834+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.172989+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.172999+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.244725+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.245652+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.259926+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.323974+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.324139+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.439118+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.439123+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.439178+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.451973+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.452031+00:00", "trade", 7.88, 4.0]
["2026-09-08T18:48:00.452099+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.453066+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.477228+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.478533+00:00", "trade", 7.88, 298.0]
["2026-09-08T18:48:00.478539+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:48:00.478546+00:00", "trade", 7.88, 824.0]
["2026-09-08T18:48:00.478546+00:00", "trade", 7.88, 400.0]
["2026-09-08T18:48:00.478560+00:00", "trade", 7.88, 1542.0]
["2026-09-08T18:48:00.478582+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.479403+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.479524+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481325+00:00", "trade", 7.885, 1750.0]
["2026-09-08T18:48:00.481325+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:48:00.481327+00:00", "trade", 7.885, 1650.0]
["2026-09-08T18:48:00.481328+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481388+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481488+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481532+00:00", "trade", 7.885, 200.0]
["2026-09-08T18:48:00.481535+00:00", "trade", 7.885, 100.0]
["2026-09-08T18:48:00.481559+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481569+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481592+00:00", "trade", 7.885, 1750.0]
["2026-09-08T18:48:00.481614+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.481718+00:00", "trade", 7.885, 300.0]
["2026-09-08T18:48:00.481955+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.482250+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.482757+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.483959+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:00.562937+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.107514+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.107554+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.121577+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.184397+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.187319+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.196320+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.196324+00:00", "trade", 7.88, 200.0]
["2026-09-08T18:48:02.198802+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.199027+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.203172+00:00", "trade", 7.88, 400.0]
["2026-09-08T18:48:02.203663+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.307736+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.759460+00:00", "trade", 7.88, 3150.0]
["2026-09-08T18:48:02.866891+00:00", "trade", 7.88, 4.0]
["2026-09-08T18:48:02.866892+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.866996+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:48:02.867005+00:00", "trade", 7.88, 6.0]
["2026-09-08T18:48:02.867005+00:00", "trade", 7.88, 294.0]
["2026-09-08T18:48:02.867007+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.867027+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.867027+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.873147+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.873222+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.874008+00:00", "trade", 7.88, 43.0]
["2026-09-08T18:48:02.874024+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.874605+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.875557+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.875840+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:48:02.882579+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.886122+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.890761+00:00", "trade", 7.88, 87.0]
["2026-09-08T18:48:02.890767+00:00", "trade", 7.88, 25.0]
["2026-09-08T18:48:02.890770+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:48:02.890912+00:00", "trade", 7.88, 96.0]
["2026-09-08T18:48:02.890915+00:00", "trade", 7.88, 840.0]
["2026-09-08T18:48:02.891002+00:00", "trade", 7.88, 160.0]
["2026-09-08T18:48:02.891017+00:00", "trade", 7.88, 6.0]
["2026-09-08T18:48:02.891020+00:00", "trade", 7.88, 451.0]
["2026-09-08T18:48:02.891171+00:00", "trade", 7.88, 10.0]
["2026-09-08T18:48:02.891171+00:00", "trade", 7.88, 2.0]
["2026-09-08T18:48:02.891174+00:00", "trade", 7.88, 22.0]
["2026-09-08T18:48:02.891176+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:48:02.891395+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.891685+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:48:02.891685+00:00", "trade", 7.88, 35.0]
["2026-09-08T18:48:02.891688+00:00", "trade", 7.88, 35.0]
["2026-09-08T18:48:02.891716+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.895906+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.901654+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:02.999096+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:03.005030+00:00", "quote", 7.88, 7.89]
["2026-09-08T18:48:03.606958+00:00", "trade", 7.88, 300.0]
["2026-09-08T18:48:03.902703+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:48:03.902739+00:00", "trade", 7.88, 965.0]
["2026-09-08T18:48:03.902743+00:00", "trade", 7.88, 800.0]
["2026-09-08T18:48:03.902743+00:00", "trade", 7.88, 800.0]
["2026-09-08T18:48:03.902745+00:00", "trade", 7.88, 1149.0]
["2026-09-08T18:48:03.902748+00:00", "trade", 7.88, 100.0]
["2026-09-08T18:48:03.902752+00:00", "trade", 7.88, 230.0]
["2026-09-08T18:48:03.902752+00:00", "trade", 7.88, 16.0]
["2026-09-08T18:48:03.902761+00:00", "trade", 7.88, 24.0]
["2026-09-08T18:48:03.902805+00:00", "trade", 7.88, 84.0]
["2026-09-08T18:48:03.902902+00:00", "trade", 7.88, 391.0]
["2026-09-08T18:48:03.902950+00:00", "trade", 7.88, 295.0]
["2026-09-08T18:48:03.902953+00:00", "trade", 7.88, 775.0]
["2026-09-08T18:48:03.903023+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:48:03.903073+00:00", "quote", 7.88, 7.88]
["2026-09-08T18:48:03.903159+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903160+00:00", "trade", 7.88, 1000.0]
["2026-09-08T18:48:03.903224+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903254+00:00", "trade", 7.88, 900.0]
["2026-09-08T18:48:03.903254+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903260+00:00", "trade", 7.88, 900.0]
["2026-09-08T18:48:03.903260+00:00", "trade", 7.88, 576.0]
["2026-09-08T18:48:03.903279+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903284+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903334+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903384+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903414+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903454+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903880+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.903925+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.904026+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.904055+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.904121+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.904136+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.904221+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.904336+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.905364+00:00", "trade", 7.875, 864.0]
["2026-09-08T18:48:03.905364+00:00", "trade", 7.875, 1100.0]
["2026-09-08T18:48:03.905416+00:00", "trade", 7.875, 1728.0]
["2026-09-08T18:48:03.905419+00:00", "trade", 7.875, 372.0]
["2026-09-08T18:48:03.905428+00:00", "trade", 7.875, 136.0]
["2026-09-08T18:48:03.905443+00:00", "trade", 7.875, 864.0]
["2026-09-08T18:48:03.905443+00:00", "trade", 7.875, 1200.0]
["2026-09-08T18:48:03.905574+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.905834+00:00", "trade", 7.875, 1300.0]
["2026-09-08T18:48:03.905860+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.905888+00:00", "trade", 7.875, 828.0]
["2026-09-08T18:48:03.906005+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.906080+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.906115+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.906672+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.906687+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.906838+00:00", "trade", 7.875, 300.0]
["2026-09-08T18:48:03.906838+00:00", "trade", 7.875, 1500.0]
["2026-09-08T18:48:03.907293+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.907436+00:00", "trade", 7.875, 300.0]
["2026-09-08T18:48:03.907739+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.908391+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.908712+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:03.910005+00:00", "trade", 7.875, 300.0]
["2026-09-08T18:48:03.915694+00:00", "trade", 7.875, 400.0]
["2026-09-08T18:48:03.917796+00:00", "trade", 7.875, 2100.0]
["2026-09-08T18:48:03.920361+00:00", "trade", 7.875, 1000.0]
["2026-09-08T18:48:03.942918+00:00", "trade", 7.875, 1162.0]
["2026-09-08T18:48:03.942975+00:00", "trade", 7.875, 338.0]
["2026-09-08T18:48:03.946728+00:00", "trade", 7.875, 700.0]
["2026-09-08T18:48:04.167853+00:00", "trade", 7.8798, 10485.0]
["2026-09-08T18:48:04.172865+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.104558+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.226393+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.244376+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.307481+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.310507+00:00", "trade", 7.875, 81.0]
["2026-09-08T18:48:05.311496+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.333635+00:00", "trade", 7.875, 1.0]
["2026-09-08T18:48:05.366296+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.429998+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.430449+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.446131+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.504029+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.554178+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.574186+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.574652+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.604047+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.607079+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:05.811695+00:00", "trade", 7.8782, 1.0]
["2026-09-08T18:48:06.021273+00:00", "trade", 7.8782, 46.0]
["2026-09-08T18:48:06.530117+00:00", "trade", 7.875, 24.0]
["2026-09-08T18:48:06.958241+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:06.976163+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:07.646419+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:07.750521+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:08.725923+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:48:08.725938+00:00", "trade", 7.875, 981.0]
["2026-09-08T18:48:08.726004+00:00", "trade", 7.875, 864.0]
["2026-09-08T18:48:08.726407+00:00", "trade", 7.875, 224.0]
["2026-09-08T18:48:09.159881+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:09.273416+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:09.491380+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:12.657374+00:00", "trade", 7.875, 144.0]
["2026-09-08T18:48:13.169085+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:13.170393+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:13.551540+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:13.552778+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:14.821789+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:14.823152+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:15.842443+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:17.579669+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:21.772730+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:22.126456+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:22.498332+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:22.498823+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:22.602364+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:22.706653+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:24.136446+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:25.777902+00:00", "trade", 7.8796, 2.0]
["2026-09-08T18:48:25.779240+00:00", "trade", 7.875, 23.0]
["2026-09-08T18:48:28.105659+00:00", "trade", 7.88, 1.0]
["2026-09-08T18:48:28.106241+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.106266+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.106356+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.108842+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.108942+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.116610+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.116610+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.118730+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.209937+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.809901+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.944526+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.947959+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.948561+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:28.970398+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:29.198255+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:29.606878+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:29.610351+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:30.010529+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:30.580490+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:30.589447+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:30.596504+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:30.603886+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:30.611615+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:31.239539+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:32.094564+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:32.095522+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:33.026473+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:33.026788+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:33.027204+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:33.502293+00:00", "trade", 7.8781, 52.0]
["2026-09-08T18:48:33.523524+00:00", "trade", 7.8781, 1.0]
["2026-09-08T18:48:33.583679+00:00", "trade", 7.875, 1347.0]
["2026-09-08T18:48:34.577331+00:00", "trade", 7.875, 101.0]
["2026-09-08T18:48:35.381298+00:00", "trade", 7.875, 886.0]
["2026-09-08T18:48:35.382829+00:00", "trade", 7.875, 26.0]
["2026-09-08T18:48:35.773146+00:00", "trade", 7.875, 1.0]
["2026-09-08T18:48:37.385634+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:37.386080+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:37.535937+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:38.320428+00:00", "trade", 7.8779, 25.0]
["2026-09-08T18:48:38.778460+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:42.209456+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:42.211426+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:42.424904+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:42.529749+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:42.677075+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:42.696550+00:00", "trade", 7.875, 100.0]
["2026-09-08T18:48:43.722303+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:43.737248+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:43.737785+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:43.838003+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:43.838825+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.065393+00:00", "trade", 7.8775, 29.0]
["2026-09-08T18:48:44.839601+00:00", "trade", 7.87, 44.0]
["2026-09-08T18:48:44.839644+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:48:44.839785+00:00", "trade", 7.87, 21.0]
["2026-09-08T18:48:44.839890+00:00", "trade", 7.875, 400.0]
["2026-09-08T18:48:44.840219+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840254+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840254+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840269+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840284+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840309+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840334+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840334+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840359+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840374+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840419+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840555+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840585+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.840585+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:44.844389+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:45.622937+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:45.640955+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:45.873483+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:45.884585+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:45.887006+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:45.900062+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:46.234451+00:00", "trade", 7.87, 27.0]
["2026-09-08T18:48:46.235124+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:46.252856+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:46.345111+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:46.404048+00:00", "trade", 7.87, 99.0]
["2026-09-08T18:48:46.465990+00:00", "trade", 7.8717, 99.0]
["2026-09-08T18:48:46.613349+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.287822+00:00", "trade", 7.87, 99.0]
["2026-09-08T18:48:47.414316+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.426686+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.429031+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.429868+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.445490+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.463518+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.614336+00:00", "trade", 7.8717, 99.0]
["2026-09-08T18:48:47.722620+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:47.723407+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:49.481694+00:00", "trade", 7.8779, 1.0]
["2026-09-08T18:48:51.923991+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:48:52.838868+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:52.886813+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:52.894205+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:52.900410+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.101103+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.168488+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.339946+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.348722+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.349714+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.462728+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.462728+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.462989+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.470407+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.484240+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.546814+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.616915+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.618279+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.618329+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.619186+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.621993+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.622043+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.679880+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.680657+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.680667+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.680692+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.717400+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.717460+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.717505+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.730140+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.730200+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.730541+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.865512+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.865562+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.868660+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.868725+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.923179+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.923525+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.923585+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.923661+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:53.923716+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.034775+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.034835+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.035041+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.037847+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.037897+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.065448+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.090473+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.090483+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.091114+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.091119+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.091144+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.091174+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.782861+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.785783+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.786710+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.786715+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.786740+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.786790+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.792519+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.793411+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.813093+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:54.953743+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.056412+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.270662+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.270722+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.327212+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.327292+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.416860+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:55.979164+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.059846+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.059901+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.084970+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.454520+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.507712+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.561735+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.561916+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.561936+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.608632+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.628695+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.628705+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.628715+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.646829+00:00", "trade", 7.87, 1100.0]
["2026-09-08T18:48:56.646865+00:00", "trade", 7.87, 60.0]
["2026-09-08T18:48:56.646869+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:48:56.646875+00:00", "trade", 7.87, 1000.0]
["2026-09-08T18:48:56.646875+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:48:56.646875+00:00", "trade", 7.87, 1.0]
["2026-09-08T18:48:56.646877+00:00", "trade", 7.87, 1.0]
["2026-09-08T18:48:56.646880+00:00", "trade", 7.87, 30.0]
["2026-09-08T18:48:56.647053+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.647199+00:00", "trade", 7.87, 5.0]
["2026-09-08T18:48:56.647202+00:00", "trade", 7.87, 500.0]
["2026-09-08T18:48:56.647205+00:00", "trade", 7.87, 26.0]
["2026-09-08T18:48:56.647208+00:00", "trade", 7.87, 10.0]
["2026-09-08T18:48:56.647209+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.647385+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:48:56.647389+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:48:56.647560+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:48:56.647610+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:48:56.647620+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:48:56.647625+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.647648+00:00", "trade", 7.87, 3.0]
["2026-09-08T18:48:56.647650+00:00", "trade", 7.87, 70.0]
["2026-09-08T18:48:56.647650+00:00", "trade", 7.87, 12.0]
["2026-09-08T18:48:56.647700+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.647730+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.647735+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.647735+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.647850+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.647880+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.648005+00:00", "trade", 7.87, 13.0]
["2026-09-08T18:48:56.648011+00:00", "trade", 7.87, 22.0]
["2026-09-08T18:48:56.648973+00:00", "trade", 7.87, 6.0]
["2026-09-08T18:48:56.652030+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.652782+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.654557+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.655983+00:00", "trade", 7.865, 14.0]
["2026-09-08T18:48:56.675772+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.675832+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.675857+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.675857+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.675907+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.675917+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.694336+00:00", "trade", 7.865, 26.0]
["2026-09-08T18:48:56.704731+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:56.716249+00:00", "trade", 7.865, 2100.0]
["2026-09-08T18:48:56.762162+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:57.072525+00:00", "trade", 7.865, 2100.0]
["2026-09-08T18:48:57.150126+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:57.154840+00:00", "trade", 7.865, 2100.0]
["2026-09-08T18:48:57.177451+00:00", "trade", 7.86, 2.0]
["2026-09-08T18:48:57.177471+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:57.236096+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:57.237193+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:57.476182+00:00", "trade", 7.865, 175.0]
["2026-09-08T18:48:57.584217+00:00", "trade", 7.865, 300.0]
["2026-09-08T18:48:57.601921+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.144047+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.144202+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.147199+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.246140+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.254535+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.256926+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.257387+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264169+00:00", "trade", 7.86, 13.0]
["2026-09-08T18:48:58.264169+00:00", "trade", 7.86, 12.0]
["2026-09-08T18:48:58.264173+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264175+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:48:58.264193+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264370+00:00", "trade", 7.86, 12.0]
["2026-09-08T18:48:58.264400+00:00", "trade", 7.86, 33.0]
["2026-09-08T18:48:58.264809+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264829+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264854+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264854+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264864+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.264980+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.265119+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:48:58.265125+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.265170+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.265240+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.266604+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.270177+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.271731+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.275767+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:48:58.275996+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.276297+00:00", "trade", 7.86, 5.0]
["2026-09-08T18:48:58.276489+00:00", "trade", 7.86, 10.0]
["2026-09-08T18:48:58.276492+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:48:58.276715+00:00", "trade", 7.86, 3.0]
["2026-09-08T18:48:58.277008+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.277008+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.277064+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.277089+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:48:58.277189+00:00", "quote", 7.85, 7.87]
["2026-09-08T18:48:58.277324+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.277324+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.277389+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.277404+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.277710+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.277956+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.278236+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.279524+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.279565+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.279915+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.280627+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.284055+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.286150+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.286200+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.293974+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.330922+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.330937+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.330992+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.332090+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.332190+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.333824+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.364807+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.382324+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.383181+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.395500+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.395515+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.418255+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.448762+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.890702+00:00", "trade", 7.85, 2.0]
["2026-09-08T18:48:58.890704+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.953009+00:00", "trade", 7.85, 2.0]
["2026-09-08T18:48:58.955307+00:00", "trade", 7.85, 2.0]
["2026-09-08T18:48:58.955789+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.955819+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:58.956230+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.327960+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.367654+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.371208+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.371328+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.389436+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.474138+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.532201+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.532953+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.547878+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.586750+00:00", "trade", 7.855, 22.0]
["2026-09-08T18:48:59.721948+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.757748+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.758400+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.870682+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.871464+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:48:59.909564+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.010660+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.373213+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.614096+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.616993+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.622527+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.625007+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.649826+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.657164+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.657620+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.664742+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.671538+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.719232+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.762369+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.769351+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.770309+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.807271+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.807271+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.810389+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.846780+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:00.959293+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.077069+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.371961+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.378250+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.393838+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.444047+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.528122+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.585604+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.656693+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.658287+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.659650+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.687862+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:01.955575+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.117149+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.117540+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.129589+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.129597+00:00", "trade", 7.86, 24.0]
["2026-09-08T18:49:02.129618+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.129858+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.129945+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.130409+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.131085+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.131654+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.131734+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.131824+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.132144+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.132296+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.132551+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.132944+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.133528+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.133681+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.133849+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.133899+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.134315+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.134414+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.134477+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:49:02.135127+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.135408+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.135987+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:02.136931+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.139052+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.219318+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.261648+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.268715+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.279170+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.290041+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.709499+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.713710+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.801161+00:00", "trade", 7.8772, 190.0]
["2026-09-08T18:49:02.805284+00:00", "trade", 7.8772, 8.0]
["2026-09-08T18:49:02.848360+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.854720+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.919464+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.920061+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:02.959184+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:03.006627+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:03.460402+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:03.919887+00:00", "trade", 7.8731, 1.0]
["2026-09-08T18:49:03.920005+00:00", "trade", 7.8731, 2.0]
["2026-09-08T18:49:03.921244+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:03.964016+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:03.999295+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:04.020931+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:04.029552+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:04.288849+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:04.399748+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:04.688831+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:04.794706+00:00", "trade", 7.8588, 3150.0]
["2026-09-08T18:49:04.969960+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.059618+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.078488+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.184556+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.188430+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.197682+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.292413+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.295851+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.473058+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.712092+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.862891+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.868745+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:05.930998+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.060211+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:06.061077+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.061218+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.061939+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.120088+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.243171+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.380924+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.635580+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.635615+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.637835+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.652645+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.820239+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.820270+00:00", "trade", 7.86, 110.0]
["2026-09-08T18:49:06.820273+00:00", "trade", 7.86, 390.0]
["2026-09-08T18:49:06.820343+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:49:06.821553+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.821578+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.821693+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.822094+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.822109+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.823357+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.825277+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.826113+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.834769+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.841214+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.980666+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.991317+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.995558+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:06.995817+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.995908+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.996183+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:06.996890+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.006979+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.014873+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.014953+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.014968+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.015023+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.016202+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.016256+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:49:07.017213+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.017619+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.017868+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.018587+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.018607+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.018607+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.018896+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.019804+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.019916+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.020830+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.021088+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.021804+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.021840+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.023209+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.023296+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.024225+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.024315+00:00", "trade", 7.86, 99.0]
["2026-09-08T18:49:07.024862+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.024865+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:07.025478+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.025859+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.026200+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.039346+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.044092+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.044553+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.047546+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.162259+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.301741+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.302126+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.302673+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.302688+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.310712+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.322866+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.338709+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.369983+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.441774+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.442100+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.453562+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.473464+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.538038+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.594142+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.688717+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.795020+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.862630+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:49:07.864054+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.864485+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.864530+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.864595+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.864595+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.865768+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:07.868745+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.045531+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.046925+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.047005+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.047272+00:00", "trade", 7.855, 42.0]
["2026-09-08T18:49:08.047531+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.051876+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.053530+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.056001+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.056051+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.075152+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.075272+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.076034+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.117052+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.117107+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.117543+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.117543+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.117833+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.134303+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.217255+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.219485+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.221851+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.222011+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.230782+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.300759+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.300994+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.301090+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.301105+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.301110+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.301651+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.302127+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.309580+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.315900+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.319509+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.352377+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.359599+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.362942+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.371131+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.437404+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.490606+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.542329+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.542329+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.542765+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.571664+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.571679+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.581858+00:00", "trade", 7.86, 2500.0]
["2026-09-08T18:49:08.665617+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.666399+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.699663+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.699688+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.713787+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.714804+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.715441+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:08.746705+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.117845+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:09.118921+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.125392+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.136368+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.138904+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.183114+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.188973+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.213311+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.311319+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.341426+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.357685+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.393289+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.399604+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.426288+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.474433+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.474713+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.476021+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.491338+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.491338+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.574533+00:00", "trade", 7.855, 100.0]
["2026-09-08T18:49:09.574581+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.575082+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.577107+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.577638+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.654887+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.659257+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.726929+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.732361+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.803150+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:09.810432+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:10.173531+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:10.593863+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:10.594534+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:10.896924+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:10.898457+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:10.898628+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:10.900512+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:10.901319+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:11.214550+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:11.718128+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:11.718137+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:49:11.718170+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:49:11.718208+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:11.718604+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:11.718670+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:12.106317+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:13.723443+00:00", "trade", 7.855, 23.0]
["2026-09-08T18:49:13.958617+00:00", "trade", 7.86, 4.0]
["2026-09-08T18:49:14.428455+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.428520+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.428545+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.429442+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.429603+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.429603+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.429628+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.429643+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.430084+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.432966+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.433888+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.453294+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.459639+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.551127+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.551578+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.683988+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.714150+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.714400+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.794621+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.844475+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.993144+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:14.993625+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.021557+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.117655+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.292060+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.341062+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.342420+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.603893+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:15.803483+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.558565+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.559708+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.637087+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.696263+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.696684+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.700142+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.864323+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.865255+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:16.922762+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.003524+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.003575+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.003725+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.013694+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.013709+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.068239+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.068299+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.075586+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.092591+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.106304+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.107236+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.355768+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.356690+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.358214+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.687357+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.688284+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:17.908699+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:18.088392+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:19.780966+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:19.781983+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:19.782770+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:20.224928+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:20.226316+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.331347+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.331502+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.331517+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.366215+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.432873+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.433309+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.513831+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.514142+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.514182+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.514312+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.517339+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.560622+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.561068+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.581497+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:22.999171+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.000028+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.064201+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.105775+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.112381+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.193634+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.212339+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.235382+00:00", "trade", 7.855, 1.0]
["2026-09-08T18:49:23.235574+00:00", "trade", 7.855, 4.0]
["2026-09-08T18:49:23.237709+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.382559+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.534567+00:00", "trade", 7.855, 3.0]
["2026-09-08T18:49:23.757557+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.794610+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.843416+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.843426+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.844308+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.852212+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.917557+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.951659+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.989905+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:23.992586+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:24.058493+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:24.426489+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:24.980618+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:24.999583+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.091582+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.197329+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.266588+00:00", "trade", 7.855, 3800.0]
["2026-09-08T18:49:25.355485+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.358192+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.467472+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.588620+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.595146+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:25.726789+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:26.007227+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:26.028136+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:26.401114+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:26.401260+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:26.404402+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:27.042105+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:27.042155+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:27.043102+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:27.044050+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:28.002000+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:28.002015+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.010686+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.822133+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.822714+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.822734+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.823236+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.823271+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.845619+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:30.845719+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.281111+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.472376+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.473062+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.513784+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.513915+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.520240+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.531196+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.531672+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.565132+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.630863+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.795229+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.795751+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.796332+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.797249+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.853573+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.853989+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:31.854069+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:32.262155+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:32.263203+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:32.270927+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:32.563047+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:49:32.563048+00:00", "trade", 7.86, 179.0]
["2026-09-08T18:49:32.563057+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:49:32.563057+00:00", "trade", 7.86, 500.0]
["2026-09-08T18:49:32.563060+00:00", "trade", 7.86, 22.0]
["2026-09-08T18:49:32.563063+00:00", "trade", 7.86, 800.0]
["2026-09-08T18:49:32.563072+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:49:32.563092+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:49:32.563092+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:49:32.563129+00:00", "trade", 7.86, 600.0]
["2026-09-08T18:49:32.563162+00:00", "trade", 7.86, 825.0]
["2026-09-08T18:49:32.563178+00:00", "trade", 7.86, 521.0]
["2026-09-08T18:49:32.563180+00:00", "trade", 7.86, 700.0]
["2026-09-08T18:49:32.563182+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563232+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563243+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563243+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563248+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563343+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563348+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563348+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563348+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563353+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563353+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563353+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563373+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563373+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563383+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563383+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563388+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563413+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563473+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563498+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.563558+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564029+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564120+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564165+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564210+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564220+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564370+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564591+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.564701+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.566355+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.567087+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.567498+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:32.659452+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:33.007653+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:49:34.896060+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:34.896496+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:34.896897+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:36.592007+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:36.592473+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:36.593350+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:36.798940+00:00", "trade", 7.8606, 258.0]
["2026-09-08T18:49:36.821527+00:00", "trade", 7.8606, 1.0]
["2026-09-08T18:49:40.326288+00:00", "trade", 7.865, 5.0]
["2026-09-08T18:49:41.922954+00:00", "trade", 7.865, 1200.0]
["2026-09-08T18:49:43.543295+00:00", "trade", 7.862, 4.0]
["2026-09-08T18:49:45.000047+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:48.253301+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:52.333690+00:00", "trade", 7.865, 25.0]
["2026-09-08T18:49:54.792120+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:49:56.482510+00:00", "trade", 7.865, 1.0]
["2026-09-08T18:49:56.615817+00:00", "trade", 7.865, 1.0]
["2026-09-08T18:49:56.649654+00:00", "trade", 7.8606, 1.0]
["2026-09-08T18:49:56.650688+00:00", "trade", 7.8606, 2.0]
["2026-09-08T18:50:00.010713+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:00.087601+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:00.217346+00:00", "trade", 7.8601, 1000.0]
["2026-09-08T18:50:00.342407+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:00.628739+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:00.663537+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:01.379787+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:01.380233+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:01.650701+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:01.779232+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:01.780175+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:01.885631+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:02.201808+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:02.202375+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:50:02.243327+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:02.253196+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:02.804363+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:03.170233+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:03.221375+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:03.335417+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:05.258725+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:05.318512+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:05.347461+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:05.385567+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:05.693896+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:05.728398+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.044471+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.167258+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.174871+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.962206+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.985345+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.985706+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:07.986333+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:08.090927+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:08.143226+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:08.246136+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:08.271662+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:08.330286+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:09.646940+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:09.757704+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:10.487832+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.085354+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.112950+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.274199+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.274640+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.412157+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.416087+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:11.517719+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:12.274435+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:12.277688+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:12.500117+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:13.333862+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.941358+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.945278+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.989493+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.989543+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.990094+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.990195+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.996755+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.996798+00:00", "trade", 7.87, 27.0]
["2026-09-08T18:50:15.996813+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:50:15.996820+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:50:15.997377+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.997417+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:15.997457+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.059996+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.070802+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.100127+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.116616+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.136383+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.221566+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.257496+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.328881+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:16.353730+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:17.103274+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:17.103294+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:17.256064+00:00", "trade", 7.865, 45.0]
["2026-09-08T18:50:17.517879+00:00", "trade", 7.8757, 300.0]
["2026-09-08T18:50:17.801005+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:18.517516+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:19.021114+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:19.060453+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:19.061250+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:19.337743+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:19.391401+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:20.141161+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:20.423017+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:20.483175+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:20.483180+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:21.237606+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:22.496502+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:22.887876+00:00", "trade", 7.865, 20.0]
["2026-09-08T18:50:22.890405+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:22.890651+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:22.901622+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:22.914267+00:00", "trade", 7.8614, 63.0]
["2026-09-08T18:50:23.132274+00:00", "trade", 7.8614, 1.0]
["2026-09-08T18:50:25.740479+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.750708+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.755821+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.755831+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.794854+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.797660+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.908710+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:25.932998+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:26.008191+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:26.055178+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:29.761253+00:00", "trade", 7.8613, 1.0]
["2026-09-08T18:50:29.762519+00:00", "trade", 7.865, 28.0]
["2026-09-08T18:50:30.010769+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:34.436482+00:00", "trade", 7.8755, 18.0]
["2026-09-08T18:50:38.245671+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.245736+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.246253+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.246303+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.246328+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.246393+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.247606+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.248488+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.250277+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.250863+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.251610+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.264446+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.264917+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.265368+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.426101+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.869060+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.869691+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.869732+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.869967+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.870970+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.872293+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:38.877771+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.048547+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.052226+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.054727+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.055228+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.236344+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.236921+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.300392+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.340422+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.340923+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.344401+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.613773+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:39.714411+00:00", "trade", 7.865, 25.0]
["2026-09-08T18:50:40.075000+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:40.079722+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:40.162744+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:42.515385+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:42.522356+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:42.524471+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:42.669221+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:42.670073+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:42.793166+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:43.006719+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:43.016437+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:43.197949+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:43.268878+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:43.304177+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:43.304959+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:44.802514+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.362386+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.362452+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.363043+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.363043+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.506725+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.506765+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.655289+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.655429+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.656015+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.801121+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:45.863740+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.009372+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.125116+00:00", "trade", 7.8699, 10.0]
["2026-09-08T18:50:46.125729+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.869865+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.871008+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.873349+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.983360+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.983676+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:46.985475+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:47.003067+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:47.005573+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:47.204251+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.062865+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.065010+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.067847+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.067862+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.068123+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.363946+00:00", "trade", 7.8624, 1.0]
["2026-09-08T18:50:49.363982+00:00", "trade", 7.8624, 2.0]
["2026-09-08T18:50:49.474761+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.474821+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.475738+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.476179+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:49.572208+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:50.263283+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:50.671760+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:50.772134+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:51.022340+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:51.183017+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:51.284589+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:51.660903+00:00", "trade", 7.8624, 4.0]
["2026-09-08T18:50:52.416097+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:52.517047+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:53.865437+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:53.954529+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:55.057114+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:55.160665+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:56.825608+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:56.954290+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:57.489479+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:57.490676+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:57.549762+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:57.550243+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:57.980903+00:00", "trade", 7.8677, 1.0]
["2026-09-08T18:50:57.982151+00:00", "trade", 7.865, 27.0]
["2026-09-08T18:50:57.982277+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:58.085573+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:58.085598+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:58.085598+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:50:58.086189+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:00.010795+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:00.630967+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:01.641948+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:01.642008+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:01.642334+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:01.642930+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:01.708712+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:01.780979+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.010054+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.060459+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.071871+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.887333+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.887533+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.887558+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.889277+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.889302+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.893572+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.903341+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:02.956322+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.131950+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.132576+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.154734+00:00", "trade", 7.865, 200.0]
["2026-09-08T18:51:03.155641+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.155661+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.155701+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.155701+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.155736+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.155822+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.156182+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.156864+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:03.157335+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:05.262351+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:05.441507+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:05.442209+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:07.188085+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:07.189443+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:12.835537+00:00", "trade", 7.865, 400.0]
["2026-09-08T18:51:12.993335+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:51:13.382590+00:00", "trade", 7.8699, 50.0]
["2026-09-08T18:51:13.384545+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:13.384986+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:13.385828+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:14.542607+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:14.656157+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:15.408688+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:15.477707+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:15.478539+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:16.798261+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:16.801258+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:16.915414+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:16.915455+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:17.179664+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:17.180140+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:17.315547+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:17.380527+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:18.092276+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:18.092301+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:18.183187+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:18.183628+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:19.426231+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:19.427033+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:19.847842+00:00", "trade", 7.8699, 10000.0]
["2026-09-08T18:51:19.848451+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:19.848451+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:20.849075+00:00", "trade", 7.865, 22.0]
["2026-09-08T18:51:22.620881+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.620936+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.621873+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.621873+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.622349+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.622349+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.738270+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:22.813249+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:23.689179+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:23.690311+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:23.708961+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:23.710143+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:23.844436+00:00", "trade", 7.8731, 1.0]
["2026-09-08T18:51:24.816267+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:24.943820+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:25.430664+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:25.431105+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:25.431105+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:25.456741+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:26.585994+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:26.677712+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:27.419273+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:28.067601+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:28.231015+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:28.232403+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:28.375048+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:29.233618+00:00", "trade", 7.862, 7.0]
["2026-09-08T18:51:29.233976+00:00", "trade", 7.862, 1.0]
["2026-09-08T18:51:30.010817+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:30.147517+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:34.768230+00:00", "trade", 7.8686, 10.0]
["2026-09-08T18:51:37.023645+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:37.023725+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:37.032676+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:37.565289+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:37.591336+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:38.088199+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:39.102032+00:00", "trade", 7.865, 17.0]
["2026-09-08T18:51:41.520589+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:41.520764+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:41.520769+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:41.534898+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:41.590621+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:42.355166+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:42.520945+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:42.716080+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:43.103367+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:43.250767+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:44.278503+00:00", "trade", 7.865, 3.0]
["2026-09-08T18:51:44.394335+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:44.403356+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:44.422532+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:44.431869+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:44.446549+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:44.801539+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:45.025166+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:45.025612+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:45.069161+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:45.074323+00:00", "trade", 7.865, 1200.0]
["2026-09-08T18:51:45.092401+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:45.924492+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:46.065713+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:46.066209+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:46.113970+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:51:46.114030+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:51:47.265796+00:00", "trade", 7.865, 4.0]
["2026-09-08T18:51:47.884257+00:00", "trade", 7.865, 864.0]
["2026-09-08T18:51:47.972893+00:00", "trade", 7.865, 158.0]
["2026-09-08T18:51:49.090989+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.091435+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.091751+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.092157+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.324214+00:00", "trade", 7.865, 200.0]
["2026-09-08T18:51:49.367902+00:00", "trade", 7.8687, 2.0]
["2026-09-08T18:51:49.630569+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.631013+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:51:49.631090+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.631571+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.729670+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.766733+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:49.958494+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:52.748561+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:52.754746+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:52.754781+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:52.755222+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:52.778191+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:54.749108+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:54.759894+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:54.760345+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:55.334687+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:55.337533+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:55.338801+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:55.596164+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:55.596791+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:56.233556+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:56.854877+00:00", "trade", 7.865, 41.0]
["2026-09-08T18:51:56.856279+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:56.933818+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.204754+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.204804+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.204934+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.205515+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.205616+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.205676+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.205876+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.208252+00:00", "trade", 7.865, 31.0]
["2026-09-08T18:51:58.465760+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.466441+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.564680+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.564720+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:58.565482+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565512+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565532+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565537+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565567+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565567+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565587+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565592+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565683+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565728+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565748+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565773+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.565808+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.566099+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.572825+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.652925+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.676110+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:58.676386+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.375787+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:51:59.375799+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:59.375802+00:00", "trade", 7.86, 1200.0]
["2026-09-08T18:51:59.375805+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:59.375827+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:59.375831+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376272+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376272+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376282+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376297+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376337+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376347+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376433+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.376758+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.377245+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.377951+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.382812+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:59.384913+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.384914+00:00", "trade", 7.86, 400.0]
["2026-09-08T18:51:59.487467+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:51:59.729594+00:00", "trade", 7.86, 11.0]
["2026-09-08T18:51:59.734006+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:51:59.734009+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:51:59.734012+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:51:59.734015+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:59.734194+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:51:59.734224+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:51:59.734224+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:51:59.734234+00:00", "trade", 7.86, 36.0]
["2026-09-08T18:51:59.734472+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:51:59.734481+00:00", "trade", 7.86, 700.0]
["2026-09-08T18:51:59.734484+00:00", "trade", 7.86, 700.0]
["2026-09-08T18:51:59.734484+00:00", "trade", 7.86, 1500.0]
["2026-09-08T18:51:59.734505+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:51:59.734511+00:00", "trade", 7.86, 4.0]
["2026-09-08T18:51:59.734525+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:51:59.734529+00:00", "trade", 7.86, 13.0]
["2026-09-08T18:51:59.734535+00:00", "trade", 7.86, 2.0]
["2026-09-08T18:51:59.734553+00:00", "trade", 7.86, 22.0]
["2026-09-08T18:51:59.734647+00:00", "trade", 7.86, 164.0]
["2026-09-08T18:51:59.734650+00:00", "trade", 7.86, 16.0]
["2026-09-08T18:51:59.734651+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.734652+00:00", "trade", 7.86, 32.0]
["2026-09-08T18:51:59.734658+00:00", "trade", 7.86, 2.0]
["2026-09-08T18:51:59.734731+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.735013+00:00", "trade", 7.855, 128.0]
["2026-09-08T18:51:59.735212+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.735287+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.735287+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.735296+00:00", "trade", 7.855, 100.0]
["2026-09-08T18:51:59.735362+00:00", "trade", 7.855, 100.0]
["2026-09-08T18:51:59.735442+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.735573+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.735816+00:00", "trade", 7.855, 7.0]
["2026-09-08T18:51:59.736926+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.737372+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.737773+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.738204+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.738560+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.739096+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.744413+00:00", "trade", 7.855, 2600.0]
["2026-09-08T18:51:59.751850+00:00", "trade", 7.855, 864.0]
["2026-09-08T18:51:59.752523+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.753047+00:00", "trade", 7.855, 3475.0]
["2026-09-08T18:51:59.797791+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.837781+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.879724+00:00", "trade", 7.855, 225.0]
["2026-09-08T18:51:59.927915+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.951602+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:51:59.972050+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:00.002944+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:00.010838+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:01.063303+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:01.087726+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:01.128243+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:01.129440+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:01.177590+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:01.753788+00:00", "trade", 7.855, 22.0]
["2026-09-08T18:52:01.985714+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:02.105223+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:02.520499+00:00", "trade", 7.8501, 10000.0]
["2026-09-08T18:52:02.692523+00:00", "trade", 7.8519, 10.0]
["2026-09-08T18:52:02.796128+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:03.001557+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:03.010358+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:03.629878+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:03.886724+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:03.994240+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.221110+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.262924+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.511205+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.511636+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.512604+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.516521+00:00", "trade", 7.855, 20.0]
["2026-09-08T18:52:04.516524+00:00", "trade", 7.855, 19.0]
["2026-09-08T18:52:04.571865+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.571865+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.618280+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.799049+00:00", "trade", 7.8719, 1.0]
["2026-09-08T18:52:04.896558+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.897039+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.918695+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:04.919176+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:05.937602+00:00", "trade", 7.85, 1.0]
["2026-09-08T18:52:05.938162+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:05.938207+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:06.221923+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:06.679592+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:06.691235+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:06.691235+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:07.508696+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:07.509342+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:07.510064+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:07.510139+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:07.867795+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:07.868241+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:09.071044+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:10.979176+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:10.979653+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:10.980309+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:10.980780+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:10.981186+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:11.124512+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:11.322619+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:11.958828+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:12.102315+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:13.334152+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:13.527472+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:14.409517+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:14.446475+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:14.793917+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:14.815919+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:15.417431+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:15.856536+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:16.102770+00:00", "trade", 7.8612, 6.0]
["2026-09-08T18:52:16.584103+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:16.686888+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:17.468649+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:17.930072+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.049433+00:00", "trade", 7.85, 500.0]
["2026-09-08T18:52:18.051262+00:00", "trade", 7.85, 1342.0]
["2026-09-08T18:52:18.051923+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.051927+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.051967+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.053054+00:00", "trade", 7.8507, 250.0]
["2026-09-08T18:52:18.055024+00:00", "trade", 7.85, 10.0]
["2026-09-08T18:52:18.077656+00:00", "trade", 7.851, 300.0]
["2026-09-08T18:52:18.078616+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.078675+00:00", "trade", 7.8517, 200.0]
["2026-09-08T18:52:18.079012+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.079493+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.079683+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.086084+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.087277+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.088740+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.089071+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.214093+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.237615+00:00", "trade", 7.8519, 1.0]
["2026-09-08T18:52:18.962425+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:18.998997+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:19.974474+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:19.974830+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:22.216019+00:00", "trade", 7.8549, 1.0]
["2026-09-08T18:52:23.916098+00:00", "trade", 7.8692, 100.0]
["2026-09-08T18:52:24.921680+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:24.922681+00:00", "trade", 7.855, 875.0]
["2026-09-08T18:52:24.923403+00:00", "trade", 7.855, 875.0]
["2026-09-08T18:52:27.236765+00:00", "trade", 7.855, 60.0]
["2026-09-08T18:52:27.256675+00:00", "trade", 7.855, 50.0]
["2026-09-08T18:52:28.846598+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:28.847074+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:28.847916+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:29.065418+00:00", "trade", 7.85, 1500.0]
["2026-09-08T18:52:29.066065+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:29.073002+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:52:30.010859+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:30.120495+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:30.302789+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:30.350087+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:30.492481+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:31.213913+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:31.230773+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:31.711759+00:00", "trade", 7.8501, 1997.0]
["2026-09-08T18:52:31.779659+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:31.780025+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:31.956109+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:32.085197+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:32.831518+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:32.918079+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.045342+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.158151+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.221316+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.337844+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.383763+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.384067+00:00", "trade", 7.85, 1158.0]
["2026-09-08T18:52:33.384625+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.384645+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.384660+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.384670+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.394102+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.394158+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.397926+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.831609+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.848720+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.848775+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.865394+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:33.865444+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.016369+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.016429+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.020960+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.021015+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.159975+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.160031+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.191671+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:34.948834+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.225387+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.237706+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.237767+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.333820+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.374131+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.650781+00:00", "trade", 7.8599, 188.0]
["2026-09-08T18:52:36.711524+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.711589+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:36.900589+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:41.581116+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:41.747737+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.079657+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.080143+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.103654+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.539006+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.741553+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.807816+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:42.807886+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:43.136232+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:43.848914+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.026923+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.175361+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.175812+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.175852+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.487434+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.526772+00:00", "trade", 7.8682, 100.0]
["2026-09-08T18:52:44.754204+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.857560+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:44.871483+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:45.266253+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:45.401194+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:45.431321+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:45.468068+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:49.375216+00:00", "trade", 7.8534, 2.0]
["2026-09-08T18:52:49.375529+00:00", "trade", 7.855, 100.0]
["2026-09-08T18:52:49.375974+00:00", "trade", 7.855, 46.0]
["2026-09-08T18:52:49.376973+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:49.487295+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:50.959535+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:51.306977+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:52.262263+00:00", "trade", 7.8715, 1.0]
["2026-09-08T18:52:54.348016+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:54.448876+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:54.739683+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:54.740264+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:57.456043+00:00", "trade", 7.85, 99.0]
["2026-09-08T18:52:57.522264+00:00", "trade", 7.85, 99.0]
["2026-09-08T18:52:57.522753+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:57.522853+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:57.663282+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:57.663748+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.021726+00:00", "trade", 7.8578, 10.0]
["2026-09-08T18:52:59.810092+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.810134+00:00", "trade", 7.85, 23.0]
["2026-09-08T18:52:59.810134+00:00", "trade", 7.85, 1.0]
["2026-09-08T18:52:59.810173+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.810176+00:00", "trade", 7.85, 76.0]
["2026-09-08T18:52:59.810320+00:00", "trade", 7.85, 3196.0]
["2026-09-08T18:52:59.810323+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.810344+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:52:59.810344+00:00", "trade", 7.85, 7.0]
["2026-09-08T18:52:59.810344+00:00", "trade", 7.85, 730.0]
["2026-09-08T18:52:59.810347+00:00", "trade", 7.85, 40.0]
["2026-09-08T18:52:59.810351+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:52:59.810351+00:00", "trade", 7.85, 5.0]
["2026-09-08T18:52:59.810351+00:00", "trade", 7.85, 465.0]
["2026-09-08T18:52:59.810398+00:00", "trade", 7.85, 42.0]
["2026-09-08T18:52:59.810404+00:00", "trade", 7.85, 228.0]
["2026-09-08T18:52:59.810410+00:00", "trade", 7.85, 2270.0]
["2026-09-08T18:52:59.810410+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:52:59.810500+00:00", "trade", 7.85, 200.0]
["2026-09-08T18:52:59.810660+00:00", "trade", 7.85, 32.0]
["2026-09-08T18:52:59.810720+00:00", "trade", 7.85, 1.0]
["2026-09-08T18:52:59.810739+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.810739+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.810779+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:52:59.810849+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:52:59.810869+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:52:59.810869+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:52:59.810942+00:00", "trade", 7.85, 700.0]
["2026-09-08T18:52:59.810945+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:52:59.810963+00:00", "trade", 7.85, 200.0]
["2026-09-08T18:52:59.810966+00:00", "trade", 7.85, 700.0]
["2026-09-08T18:52:59.811020+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811020+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811040+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811070+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811621+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811651+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811817+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811897+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.811937+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.813300+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.813957+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.814197+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.814498+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.814738+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.819555+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.835730+00:00", "trade", 7.85, 1.0]
["2026-09-08T18:52:59.839457+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:52:59.871549+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:00.010885+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:00.016008+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:00.185508+00:00", "trade", 7.845, 1.0]
["2026-09-08T18:53:00.187140+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:00.188298+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:00.564410+00:00", "trade", 7.8482, 10.0]
["2026-09-08T18:53:01.280559+00:00", "trade", 7.8707, 1.0]
["2026-09-08T18:53:01.784393+00:00", "trade", 7.8482, 1.0]
["2026-09-08T18:53:02.628785+00:00", "trade", 7.8447, 150.0]
["2026-09-08T18:53:04.799658+00:00", "trade", 7.845, 46.0]
["2026-09-08T18:53:06.186982+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:06.187443+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:06.188541+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:06.234099+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:06.260632+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:06.280835+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:06.840427+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:07.125235+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:07.360951+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:07.473003+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:07.846231+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:07.846703+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:07.881556+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:08.000829+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:10.488727+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.149630+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.153264+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.156662+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.157584+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.158441+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.158736+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.307556+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.440955+00:00", "trade", 7.8421, 1.0]
["2026-09-08T18:53:11.441322+00:00", "trade", 7.8421, 1.0]
["2026-09-08T18:53:11.441344+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:11.442848+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.213151+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.217265+00:00", "trade", 7.85, 1500.0]
["2026-09-08T18:53:12.217602+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.218274+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.218314+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.218785+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.225987+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.227541+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.227861+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.322041+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:12.375628+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:53:12.454151+00:00", "trade", 7.85, 300.0]
["2026-09-08T18:53:12.455552+00:00", "trade", 7.845, 22.0]
["2026-09-08T18:53:13.129397+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.129463+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.129493+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.129508+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.279538+00:00", "trade", 7.85, 3700.0]
["2026-09-08T18:53:13.361901+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.822727+00:00", "trade", 7.85, 600.0]
["2026-09-08T18:53:13.822727+00:00", "trade", 7.85, 300.0]
["2026-09-08T18:53:13.823334+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.823334+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.823364+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.824733+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.824838+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.824838+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.824853+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.824853+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.825284+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.825334+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.825575+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.835619+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.888018+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.906387+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.906878+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:13.911860+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.000310+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.010996+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.071370+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.071856+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.138138+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.278843+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.279600+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.417970+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.444979+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.699650+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:14.797162+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:15.002717+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:15.024398+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:15.437577+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:15.652157+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:15.652724+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:18.144916+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:18.491130+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:19.100711+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:19.101709+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:19.106189+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:19.144856+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:19.474947+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:19.475488+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.368229+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.368234+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.369633+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.374234+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.473465+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.533087+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.839426+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.839862+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.839862+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:22.930172+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:23.078786+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:23.083156+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:23.112105+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:23.215105+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:23.638373+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:24.026847+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:24.073864+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:24.073944+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:24.084840+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:24.189008+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:25.481751+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:25.754931+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:25.760549+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:25.760634+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:26.904347+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:26.906307+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:26.975115+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:26.975251+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:27.007302+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:27.110683+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:27.212160+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:27.313316+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:27.971031+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:28.071565+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:28.118532+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:28.118602+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:28.881899+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:28.885338+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.266009+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.299163+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.299258+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.299258+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.303593+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.303964+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.304340+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.354925+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.461133+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.585780+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:29.585905+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:30.010907+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:30.512756+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:30.619731+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:30.951816+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:31.053323+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:32.072664+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:32.198364+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:32.252723+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:32.314897+00:00", "trade", 7.85, 300.0]
["2026-09-08T18:53:32.353362+00:00", "trade", 7.85, 900.0]
["2026-09-08T18:53:32.353365+00:00", "trade", 7.85, 1000.0]
["2026-09-08T18:53:32.353365+00:00", "trade", 7.85, 900.0]
["2026-09-08T18:53:32.353374+00:00", "trade", 7.85, 200.0]
["2026-09-08T18:53:32.353380+00:00", "trade", 7.85, 900.0]
["2026-09-08T18:53:32.353383+00:00", "trade", 7.85, 200.0]
["2026-09-08T18:53:32.353383+00:00", "trade", 7.85, 300.0]
["2026-09-08T18:53:32.353423+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:32.353518+00:00", "quote", 7.84, 7.85]
["2026-09-08T18:53:32.353548+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:53:32.353553+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:53:32.353603+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:53:32.353626+00:00", "trade", 7.85, 300.0]
["2026-09-08T18:53:32.353658+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:53:32.353799+00:00", "quote", 7.85, 7.85]
["2026-09-08T18:53:32.353914+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354114+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354154+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354195+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354345+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354435+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354475+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354515+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354515+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354549+00:00", "trade", 7.85, 300.0]
["2026-09-08T18:53:32.354550+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354581+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354610+00:00", "trade", 7.855, 27.0]
["2026-09-08T18:53:32.354666+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.354956+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.355508+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.355944+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.356104+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.356139+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.356545+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.356550+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.357001+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.357117+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.360104+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.360104+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.417014+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:32.955511+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:33.178559+00:00", "trade", 7.8501, 4.0]
["2026-09-08T18:53:34.268242+00:00", "trade", 7.85, 100.0]
["2026-09-08T18:53:34.269018+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:34.314992+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:36.156018+00:00", "trade", 7.855, 1.0]
["2026-09-08T18:53:40.037865+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:40.281214+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:40.337748+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:40.440182+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:42.183016+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:44.665220+00:00", "trade", 7.855, 300.0]
["2026-09-08T18:53:44.665675+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:44.668823+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:44.669279+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:44.670031+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:44.672301+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:44.737711+00:00", "trade", 7.855, 31.0]
["2026-09-08T18:53:44.743897+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:45.669726+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:45.679970+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:47.210809+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:47.210809+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.160473+00:00", "trade", 7.8575, 23.0]
["2026-09-08T18:53:48.387171+00:00", "trade", 7.855, 4.0]
["2026-09-08T18:53:48.387445+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.388803+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.389289+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.469570+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.469675+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.470031+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.470543+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.507806+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:48.507806+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:49.260212+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:49.376400+00:00", "trade", 7.8501, 2.0]
["2026-09-08T18:53:49.377010+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:49.900982+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:49.915708+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.127356+00:00", "trade", 7.85, 6.0]
["2026-09-08T18:53:50.153982+00:00", "trade", 7.86, 27.0]
["2026-09-08T18:53:50.153985+00:00", "trade", 7.86, 27.0]
["2026-09-08T18:53:50.154541+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154581+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154621+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154621+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154621+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154621+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154621+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154661+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154661+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154661+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.154807+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.155062+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.155248+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.155253+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.155493+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.288104+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.515691+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.516498+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.516623+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.518733+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.520342+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:50.521339+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:51.411433+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:51.776186+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:51.777459+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:51.780391+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:51.782632+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.158637+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.159083+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.204081+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.204371+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.206005+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.274157+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.314894+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.344946+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.355787+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.860999+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.861871+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.862814+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.862949+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.864112+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:54.864633+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:55.683783+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:55.684299+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:55.687817+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:55.690739+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:55.763763+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:56.489035+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:53:57.180090+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:00.010928+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:00.457531+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:00.458253+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:00.458253+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:00.543666+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:00.741482+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:02.131787+00:00", "trade", 7.855, 150.0]
["2026-09-08T18:54:02.132903+00:00", "trade", 7.855, 10.0]
["2026-09-08T18:54:02.133195+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:02.238551+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:04.403389+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:04.971316+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:05.024758+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:07.095828+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:07.112026+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:08.694769+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:08.730113+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:08.737059+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:09.100820+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:09.934410+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:09.934690+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:09.935121+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:10.068935+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:10.262556+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:11.014415+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:11.373240+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:11.379600+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:11.388912+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:11.481141+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.181824+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.182862+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.192495+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.268446+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.268912+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.725689+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:12.934666+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:13.149909+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:14.053730+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:14.223168+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:14.953517+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:14.954429+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:15.001446+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:15.001927+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:15.255862+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:15.255862+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:15.543065+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:15.757630+00:00", "trade", 7.8505, 2.0]
["2026-09-08T18:54:15.789767+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:16.646331+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:16.725986+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:17.492255+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:17.513861+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:18.314573+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:18.859029+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:18.859790+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:19.123458+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:20.099697+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:20.102117+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:20.185501+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:20.185506+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:20.186383+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:20.196267+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:21.482614+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:21.503649+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:23.986225+00:00", "trade", 7.8519, 10.0]
["2026-09-08T18:54:23.988520+00:00", "trade", 7.855, 1.0]
["2026-09-08T18:54:23.996642+00:00", "trade", 7.8501, 1.0]
["2026-09-08T18:54:24.624462+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:24.632496+00:00", "trade", 7.8599, 37.0]
["2026-09-08T18:54:24.694569+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:24.791360+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:26.225724+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:26.225784+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:29.062185+00:00", "trade", 7.8696, 30.0]
["2026-09-08T18:54:30.010949+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:32.506448+00:00", "trade", 7.855, 32.0]
["2026-09-08T18:54:34.172435+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:34.287875+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:34.311812+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:34.777726+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:35.033525+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:35.068247+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:35.105832+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:35.819385+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:36.160297+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:36.361270+00:00", "trade", 7.8553, 4.0]
["2026-09-08T18:54:36.362117+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:36.534157+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:36.642450+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:36.714476+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:36.784498+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:37.124046+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:37.622848+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:38.181152+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:42.279974+00:00", "trade", 7.85, 12.0]
["2026-09-08T18:54:42.287772+00:00", "trade", 7.855, 1.0]
["2026-09-08T18:54:43.619718+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:43.717701+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:43.718694+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.046975+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.145164+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.257085+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.488085+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.620631+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.620631+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.661257+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.661538+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.771134+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.899931+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:44.961833+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:45.009371+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:45.392794+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:46.235395+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:46.320443+00:00", "trade", 7.8571, 2.0]
["2026-09-08T18:54:47.335288+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:47.335328+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:47.379338+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:47.379338+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:47.545192+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:47.751689+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:49.384036+00:00", "trade", 7.8571, 2.0]
["2026-09-08T18:54:49.384631+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:50.681493+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:50.787384+00:00", "trade", 7.8598, 1000.0]
["2026-09-08T18:54:50.788006+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:50.789330+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:51.089588+00:00", "trade", 7.855, 10.0]
["2026-09-08T18:54:51.090145+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:51.091108+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:51.224951+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.263398+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.264351+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.311423+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.577636+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.578373+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.578909+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.622503+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.623165+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:52.641970+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:55.187238+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:55.187358+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:55.980817+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:55.981694+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:55.981805+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:55.988004+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:56.102918+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:58.490712+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:58.969466+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:54:59.142739+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:00.010970+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:01.427948+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:01.693912+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:01.694152+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:02.025661+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:02.239726+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:02.247540+00:00", "trade", 7.86, 63.0]
["2026-09-08T18:55:02.248719+00:00", "trade", 7.86, 37.0]
["2026-09-08T18:55:02.249334+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:03.021431+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:03.022464+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:03.133062+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:03.647672+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:04.006266+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:07.767122+00:00", "trade", 7.852, 1.0]
["2026-09-08T18:55:07.978346+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:07.978426+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:07.978517+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:07.978517+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:08.171927+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:08.180287+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:08.180818+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:09.046039+00:00", "trade", 7.8691, 1.0]
["2026-09-08T18:55:09.707316+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:10.094563+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:10.095084+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:11.052353+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:11.248344+00:00", "trade", 7.8597, 1.0]
["2026-09-08T18:55:11.282511+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:11.496059+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:11.496541+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:11.761308+00:00", "trade", 7.8691, 2.0]
["2026-09-08T18:55:12.448291+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.487174+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.487344+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.487820+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.504665+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.505397+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.506595+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.510078+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:12.592930+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.373789+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.373789+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.393997+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.540547+00:00", "trade", 7.8691, 150.0]
["2026-09-08T18:55:13.540601+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.543100+00:00", "trade", 7.8691, 9.0]
["2026-09-08T18:55:13.727626+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.728092+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:13.800610+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:14.541809+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:14.575585+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:15.493314+00:00", "trade", 7.855, 1.0]
["2026-09-08T18:55:17.528490+00:00", "trade", 7.8554, 100.0]
["2026-09-08T18:55:17.561312+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:17.614524+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:17.615446+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:17.861000+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:17.865416+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:17.865471+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:17.866368+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:18.918312+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:18.918773+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:19.623280+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:19.624182+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:19.624698+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:20.314736+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:20.315608+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:20.377987+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:20.378433+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:20.537677+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:21.153117+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:21.154320+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:21.762903+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:21.763269+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:21.763795+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:22.196059+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:22.196059+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:22.196495+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:22.293286+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:23.051536+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:23.211506+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:55:23.212509+00:00", "trade", 7.86, 3.0]
["2026-09-08T18:55:23.212530+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212530+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212533+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212539+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212560+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212564+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212564+00:00", "trade", 7.86, 20.0]
["2026-09-08T18:55:23.212567+00:00", "trade", 7.86, 900.0]
["2026-09-08T18:55:23.212570+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212570+00:00", "trade", 7.86, 20.0]
["2026-09-08T18:55:23.212572+00:00", "trade", 7.86, 20.0]
["2026-09-08T18:55:23.212576+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212576+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212579+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:55:23.212579+00:00", "trade", 7.86, 600.0]
["2026-09-08T18:55:23.212584+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212584+00:00", "trade", 7.86, 80.0]
["2026-09-08T18:55:23.212584+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212587+00:00", "trade", 7.86, 80.0]
["2026-09-08T18:55:23.212587+00:00", "trade", 7.86, 40.0]
["2026-09-08T18:55:23.212599+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212608+00:00", "trade", 7.86, 60.0]
["2026-09-08T18:55:23.212608+00:00", "trade", 7.86, 40.0]
["2026-09-08T18:55:23.212608+00:00", "trade", 7.86, 40.0]
["2026-09-08T18:55:23.212608+00:00", "trade", 7.86, 60.0]
["2026-09-08T18:55:23.212608+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212608+00:00", "trade", 7.86, 40.0]
["2026-09-08T18:55:23.212684+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212695+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212714+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212774+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212774+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212777+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:55:23.212783+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:55:23.212783+00:00", "trade", 7.86, 31.0]
["2026-09-08T18:55:23.212835+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212845+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212850+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212850+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212855+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212855+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212865+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:55:23.212910+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.212915+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.212965+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213145+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213251+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213266+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213386+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213446+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213466+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213546+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213546+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213586+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213626+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213707+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213707+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213787+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213827+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213907+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.213947+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.214301+00:00", "trade", 7.865, 17.0]
["2026-09-08T18:55:23.214308+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.214789+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.215867+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.217431+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.218393+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.258082+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.258154+00:00", "trade", 7.865, 500.0]
["2026-09-08T18:55:23.313940+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:23.321503+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:24.948451+00:00", "trade", 7.8554, 3.0]
["2026-09-08T18:55:25.392864+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:26.020497+00:00", "trade", 7.8688, 13.0]
["2026-09-08T18:55:30.010999+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:35.115572+00:00", "trade", 7.86, 20.0]
["2026-09-08T18:55:36.302999+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:36.415717+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:39.560102+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:39.572186+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:39.572848+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:40.060663+00:00", "trade", 7.865, 10.0]
["2026-09-08T18:55:42.608484+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:42.633528+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:42.740132+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:42.740613+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:42.908142+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:45.531146+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:45.725523+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:45.732064+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:45.798046+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:46.175835+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:48.365047+00:00", "trade", 7.8605, 4.0]
["2026-09-08T18:55:48.814586+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:48.817949+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:48.823703+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:48.883581+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:48.955356+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:49.028556+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:49.125888+00:00", "trade", 7.8687, 12.0]
["2026-09-08T18:55:49.386979+00:00", "trade", 7.8605, 2.0]
["2026-09-08T18:55:49.387310+00:00", "trade", 7.865, 102.0]
["2026-09-08T18:55:49.767971+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:49.847801+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:54.278861+00:00", "trade", 7.865, 145.0]
["2026-09-08T18:55:54.279324+00:00", "trade", 7.865, 200.0]
["2026-09-08T18:55:54.297954+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:54.321503+00:00", "trade", 7.8558, 14.0]
["2026-09-08T18:55:54.472750+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:54.473226+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:55:54.603391+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:00.011018+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:00.877929+00:00", "trade", 7.86, 7.0]
["2026-09-08T18:56:00.878518+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:00.878553+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:00.961356+00:00", "trade", 7.8606, 12.0]
["2026-09-08T18:56:00.999070+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:01.105574+00:00", "trade", 7.865, 120.0]
["2026-09-08T18:56:01.106621+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:01.107263+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:01.107623+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:01.454138+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:02.775097+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:56:03.097731+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:03.415973+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:03.724117+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:04.721080+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:05.505572+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:08.003333+00:00", "trade", 7.865, 1.0]
["2026-09-08T18:56:08.005708+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:11.398965+00:00", "trade", 7.8522, 5.0]
["2026-09-08T18:56:12.268535+00:00", "trade", 7.8686, 14.0]
["2026-09-08T18:56:13.194761+00:00", "trade", 7.865, 4.0]
["2026-09-08T18:56:14.527909+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:14.528941+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:14.530294+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:15.446164+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:17.273665+00:00", "trade", 7.865, 10.0]
["2026-09-08T18:56:17.777364+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:18.771284+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:18.924649+00:00", "trade", 7.8617, 26.0]
["2026-09-08T18:56:18.925015+00:00", "trade", 7.8617, 1.0]
["2026-09-08T18:56:19.725716+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:20.189084+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:20.858282+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:21.009853+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:21.137180+00:00", "trade", 7.8626, 60.0]
["2026-09-08T18:56:21.890053+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:22.869745+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:56:22.870350+00:00", "trade", 7.865, 1613.0]
["2026-09-08T18:56:23.587293+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:23.713569+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:25.125911+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.053906+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.084909+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.139760+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.521403+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.561609+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.562546+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.614786+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.615768+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.626729+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.626769+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.626970+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.626970+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:28.628649+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.136954+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.137816+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.286069+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.286465+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.286745+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.287021+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.906102+00:00", "trade", 7.865, 161.0]
["2026-09-08T18:56:29.906110+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.906706+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.907022+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:29.907503+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.011045+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.031543+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.046865+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.371204+00:00", "trade", 7.8611, 3700.0]
["2026-09-08T18:56:30.371287+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.371292+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.491277+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.491473+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.491478+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.491634+00:00", "trade", 7.86, 20.0]
["2026-09-08T18:56:30.492190+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.492374+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:56:30.492932+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.494445+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.742380+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:30.750850+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:31.224112+00:00", "trade", 7.865, 25.0]
["2026-09-08T18:56:31.580340+00:00", "trade", 7.8681, 17.0]
["2026-09-08T18:56:31.580707+00:00", "trade", 7.8681, 1.0]
["2026-09-08T18:56:32.828178+00:00", "trade", 7.8693, 500.0]
["2026-09-08T18:56:33.336950+00:00", "trade", 7.865, 390.0]
["2026-09-08T18:56:33.337013+00:00", "trade", 7.865, 196.0]
["2026-09-08T18:56:33.341221+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:33.374723+00:00", "trade", 7.865, 1000.0]
["2026-09-08T18:56:33.383191+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:33.383632+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:33.383903+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:33.384154+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:34.665694+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:35.022488+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:39.361076+00:00", "trade", 7.8684, 1.0]
["2026-09-08T18:56:41.459020+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:41.702542+00:00", "trade", 7.865, 7.0]
["2026-09-08T18:56:43.667832+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:44.681225+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:46.200081+00:00", "trade", 7.8633, 1.0]
["2026-09-08T18:56:46.498225+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:46.661273+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:50.388330+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:50.970096+00:00", "trade", 7.865, 500.0]
["2026-09-08T18:56:51.047694+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:54.133058+00:00", "trade", 7.8683, 24.0]
["2026-09-08T18:56:55.099814+00:00", "trade", 7.865, 29.0]
["2026-09-08T18:56:57.488140+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:59.545723+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:59.545898+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:59.546339+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:59.546575+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:56:59.547016+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:00.011071+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:01.758335+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:01.758736+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:01.783735+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:01.784187+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:02.096364+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:02.248557+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:03.440651+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:57:04.517593+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:04.518074+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:04.518074+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:04.518510+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:04.801553+00:00", "trade", 7.8544, 24.0]
["2026-09-08T18:57:06.960343+00:00", "trade", 7.8635, 7.0]
["2026-09-08T18:57:07.037023+00:00", "trade", 7.87, 27.0]
["2026-09-08T18:57:07.037612+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037612+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037616+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037652+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037656+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037656+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037727+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037807+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.037972+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.038228+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.039050+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.039245+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.039255+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.065688+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.381908+00:00", "trade", 7.8635, 4.0]
["2026-09-08T18:57:07.858921+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.858951+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:07.864003+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.062706+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.062706+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.062747+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.063263+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.065508+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.078155+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:57:08.083591+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.108400+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.110721+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.111402+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:08.121741+00:00", "trade", 7.87, 40.0]
["2026-09-08T18:57:08.121741+00:00", "trade", 7.87, 300.0]
["2026-09-08T18:57:08.121780+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:57:08.121782+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121787+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:57:08.121789+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:57:08.121792+00:00", "trade", 7.87, 500.0]
["2026-09-08T18:57:08.121812+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121822+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121912+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121912+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121917+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121952+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121967+00:00", "trade", 7.87, 20.0]
["2026-09-08T18:57:08.121967+00:00", "trade", 7.87, 80.0]
["2026-09-08T18:57:08.121968+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121983+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.121984+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:57:08.122068+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.122068+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.122073+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:08.122124+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122133+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122133+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122138+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122138+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122238+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122263+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122288+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122328+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122363+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122484+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122524+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122529+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122684+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122684+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122724+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.122980+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.123642+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.124363+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.124589+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.124748+00:00", "trade", 7.87, 11.0]
["2026-09-08T18:57:08.124764+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.126523+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.126615+00:00", "trade", 7.87, 412.0]
["2026-09-08T18:57:08.126884+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.128087+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.128087+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:08.133530+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:10.401178+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.682208+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719512+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719512+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719653+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719659+00:00", "trade", 7.87, 12.0]
["2026-09-08T18:57:14.719697+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719833+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719858+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719862+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:57:14.719863+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.719918+00:00", "quote", 7.87, 7.88]
["2026-09-08T18:57:14.720029+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:57:14.720117+00:00", "trade", 7.87, 4.0]
["2026-09-08T18:57:14.720179+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:14.720180+00:00", "trade", 7.87, 4.0]
["2026-09-08T18:57:14.720189+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:14.720243+00:00", "trade", 7.87, 11.0]
["2026-09-08T18:57:14.720249+00:00", "trade", 7.87, 2.0]
["2026-09-08T18:57:14.720259+00:00", "quote", 7.87, 7.87]
["2026-09-08T18:57:14.720264+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720264+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720279+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720304+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720324+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720349+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720354+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720354+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720354+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720354+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720429+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720469+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720469+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720469+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720670+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720721+00:00", "trade", 7.87, 49.0]
["2026-09-08T18:57:14.720825+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720825+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720830+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720855+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720870+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.720910+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.721141+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.721620+00:00", "trade", 7.865, 2200.0]
["2026-09-08T18:57:14.721913+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.722068+00:00", "trade", 7.865, 1750.0]
["2026-09-08T18:57:14.722098+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.723141+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.723366+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.723552+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.723567+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.724699+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.725195+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.730443+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.731977+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.737287+00:00", "trade", 7.865, 2102.0]
["2026-09-08T18:57:14.737720+00:00", "trade", 7.865, 98.0]
["2026-09-08T18:57:14.740701+00:00", "trade", 7.865, 864.0]
["2026-09-08T18:57:14.740722+00:00", "trade", 7.865, 1728.0]
["2026-09-08T18:57:14.740779+00:00", "trade", 7.865, 864.0]
["2026-09-08T18:57:14.740785+00:00", "trade", 7.865, 472.0]
["2026-09-08T18:57:14.740836+00:00", "trade", 7.865, 472.0]
["2026-09-08T18:57:14.740893+00:00", "trade", 7.865, 392.0]
["2026-09-08T18:57:14.741780+00:00", "trade", 7.865, 875.0]
["2026-09-08T18:57:14.742977+00:00", "trade", 7.865, 200.0]
["2026-09-08T18:57:14.742977+00:00", "trade", 7.865, 1081.0]
["2026-09-08T18:57:14.769004+00:00", "trade", 7.865, 53.0]
["2026-09-08T18:57:14.776367+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.776929+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.796656+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.839628+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.846108+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.849486+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.861816+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.861846+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.863074+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.863194+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.864156+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:14.895646+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:15.720555+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:18.160468+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:18.161746+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:18.162227+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:18.830929+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:21.576539+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:21.576976+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:21.704539+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:23.259390+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:23.259866+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:23.260322+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:23.927238+00:00", "trade", 7.8575, 400.0]
["2026-09-08T18:57:24.400176+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.400617+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.400657+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.431104+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.431505+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.939189+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.942632+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:24.942632+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.327318+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.328315+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.329478+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.413147+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.417703+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.418705+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.418745+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.418785+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:25.420068+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:27.350654+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:27.382615+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:27.422059+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:27.486592+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:27.972579+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:28.311526+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:30.011097+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:31.186052+00:00", "trade", 7.865, 6.0]
["2026-09-08T18:57:31.788494+00:00", "trade", 7.87, 250.0]
["2026-09-08T18:57:32.245440+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:32.330593+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:32.400938+00:00", "trade", 7.8656, 100.0]
["2026-09-08T18:57:33.072331+00:00", "trade", 7.8618, 20.0]
["2026-09-08T18:57:35.956564+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:36.100532+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:37.054162+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:40.660103+00:00", "trade", 7.865, 23.0]
["2026-09-08T18:57:44.760778+00:00", "trade", 7.8655, 45.0]
["2026-09-08T18:57:45.306851+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:45.362830+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:47.632311+00:00", "trade", 7.8681, 100.0]
["2026-09-08T18:57:48.043060+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:48.043501+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:48.043541+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:50.144972+00:00", "trade", 7.865, 7.0]
["2026-09-08T18:57:50.665632+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:50.818631+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:50.818962+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:53.170049+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:53.170943+00:00", "trade", 7.865, 146.0]
["2026-09-08T18:57:53.171397+00:00", "trade", 7.865, 102.0]
["2026-09-08T18:57:53.206490+00:00", "trade", 7.865, 104.0]
["2026-09-08T18:57:53.544588+00:00", "trade", 7.86, 12.0]
["2026-09-08T18:57:53.545397+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:53.545412+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:53.547520+00:00", "trade", 7.865, 17.0]
["2026-09-08T18:57:53.583326+00:00", "trade", 7.865, 4.0]
["2026-09-08T18:57:53.654599+00:00", "trade", 7.865, 470.0]
["2026-09-08T18:57:56.134275+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:56.139357+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:56.139823+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:56.788350+00:00", "trade", 7.865, 300.0]
["2026-09-08T18:57:58.833690+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.053198+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.533957+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.548798+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.775953+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.946154+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.954213+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.954253+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.959776+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.966181+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.974145+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.974680+00:00", "trade", 7.86, 110.0]
["2026-09-08T18:57:59.978786+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.978821+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.979378+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:57:59.980380+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:00.011124+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:00.063864+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:01.540689+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:01.898747+00:00", "trade", 7.8623, 6.0]
["2026-09-08T18:58:01.953619+00:00", "trade", 7.8601, 5.0]
["2026-09-08T18:58:04.095796+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:05.199708+00:00", "trade", 7.8648, 6.0]
["2026-09-08T18:58:05.590885+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:05.593762+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:05.594203+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:05.594634+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:05.643500+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:05.669242+00:00", "trade", 7.865, 500.0]
["2026-09-08T18:58:05.706761+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:07.018127+00:00", "trade", 7.865, 2.0]
["2026-09-08T18:58:07.019626+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:07.020107+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:07.021345+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:07.189797+00:00", "trade", 7.87, 2000.0]
["2026-09-08T18:58:09.039604+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:09.039644+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:09.040085+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:09.339870+00:00", "trade", 7.8644, 20.0]
["2026-09-08T18:58:09.379438+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:11.220821+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:11.223553+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:11.224034+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:11.235271+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:11.337709+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:15.479882+00:00", "trade", 7.8676, 7.0]
["2026-09-08T18:58:16.744212+00:00", "trade", 7.865, 1.0]
["2026-09-08T18:58:17.061454+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:18.820011+00:00", "trade", 7.8625, 100.0]
["2026-09-08T18:58:27.476053+00:00", "trade", 7.865, 60.0]
["2026-09-08T18:58:29.992455+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:30.011149+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:32.757432+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:32.757913+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:32.758870+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:32.857714+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:58:32.857792+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:58:32.857852+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:58:32.858168+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:58:33.882239+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:33.882680+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:33.882720+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:33.882760+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:33.883116+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:33.996075+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:33.996526+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:34.905690+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:34.906733+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:34.926620+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:35.201716+00:00", "trade", 7.8683, 12.0]
["2026-09-08T18:58:35.917739+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:35.917739+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:35.926701+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:35.927142+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:35.927222+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:36.039855+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:36.040341+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:36.971352+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:36.973723+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:37.075756+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:37.085318+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:37.207899+00:00", "trade", 7.865, 30.0]
["2026-09-08T18:58:38.010420+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.011694+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.012140+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.076403+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.076869+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.115210+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.127214+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:38.127685+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:40.716017+00:00", "trade", 7.8676, 10.0]
["2026-09-08T18:58:40.716032+00:00", "trade", 7.8676, 1.0]
["2026-09-08T18:58:41.733113+00:00", "trade", 7.865, 3.0]
["2026-09-08T18:58:44.224798+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:44.224838+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:44.404862+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:44.405338+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:44.405819+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:44.757613+00:00", "trade", 7.8659, 10.0]
["2026-09-08T18:58:47.220422+00:00", "trade", 7.8645, 5.0]
["2026-09-08T18:58:47.627383+00:00", "trade", 7.8592, 200.0]
["2026-09-08T18:58:47.956095+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:49.042125+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:49.042566+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:49.700536+00:00", "trade", 7.8592, 10.0]
["2026-09-08T18:58:49.701580+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:49.701981+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:49.701981+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:50.733717+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:50.734158+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.164794+00:00", "trade", 7.8592, 1.0]
["2026-09-08T18:58:51.431222+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.436505+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.436906+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.680987+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.682505+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.682936+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.683668+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.734960+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.735120+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:51.735516+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.001931+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.049383+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.049584+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.060826+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.303624+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.479237+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.747089+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:52.747731+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:53.779026+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:53.779306+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:53.779427+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:54.035932+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:54.225609+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:54.345930+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:54.346391+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.127803+00:00", "trade", 7.87, 1000.0]
["2026-09-08T18:58:59.127866+00:00", "trade", 7.87, 500.0]
["2026-09-08T18:58:59.128835+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.128835+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.129321+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.135315+00:00", "trade", 7.87, 1000.0]
["2026-09-08T18:58:59.135396+00:00", "trade", 7.87, 300.0]
["2026-09-08T18:58:59.135687+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.141124+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.141130+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.141445+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.143690+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.144247+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.153053+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.153113+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:58:59.257126+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:00.011186+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:02.944849+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:03.641562+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:04.222014+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:04.222495+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:05.203706+00:00", "trade", 7.8699, 11.0]
["2026-09-08T18:59:05.205675+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:05.206963+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:05.208497+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:05.262637+00:00", "trade", 7.865, 1.0]
["2026-09-08T18:59:07.942746+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:07.942746+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:08.059027+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:08.583162+00:00", "trade", 7.8666, 1.0]
["2026-09-08T18:59:08.584238+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:08.657622+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:09.047906+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:09.048342+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:09.075828+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:09.079677+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:09.189874+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:09.190315+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:10.048513+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:10.097475+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:10.576881+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:10.732769+00:00", "trade", 7.8677, 635.0]
["2026-09-08T18:59:11.330460+00:00", "trade", 7.8693, 3150.0]
["2026-09-08T18:59:11.348297+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:11.814023+00:00", "trade", 7.8696, 3000.0]
["2026-09-08T18:59:13.459648+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:13.459708+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:13.968745+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:13.970494+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:14.084706+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:14.386083+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:14.499197+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:15.559722+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:16.362972+00:00", "trade", 7.8594, 4.0]
["2026-09-08T18:59:16.500429+00:00", "trade", 7.8657, 60.0]
["2026-09-08T18:59:16.915811+00:00", "trade", 7.8683, 4.0]
["2026-09-08T18:59:18.809082+00:00", "trade", 7.8692, 7.0]
["2026-09-08T18:59:25.925070+00:00", "trade", 7.865, 5000.0]
["2026-09-08T18:59:25.926318+00:00", "trade", 7.8675, 47.0]
["2026-09-08T18:59:26.153985+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:29.860827+00:00", "trade", 7.8614, 2.0]
["2026-09-08T18:59:30.011212+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:30.142571+00:00", "trade", 7.8614, 1.0]
["2026-09-08T18:59:30.197736+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:30.278373+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:32.080858+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:49.721591+00:00", "trade", 7.865, 15.0]
["2026-09-08T18:59:49.734056+00:00", "trade", 7.87, 43.0]
["2026-09-08T18:59:50.036678+00:00", "trade", 7.865, 61.0]
["2026-09-08T18:59:51.141390+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:51.142031+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:51.331542+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:52.027699+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:52.116636+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:52.239814+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:52.480642+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:52.495243+00:00", "trade", 7.865, 7.0]
["2026-09-08T18:59:55.237254+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.237655+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.237826+00:00", "trade", 7.865, 300.0]
["2026-09-08T18:59:55.237835+00:00", "trade", 7.87, 110.0]
["2026-09-08T18:59:55.237847+00:00", "trade", 7.87, 390.0]
["2026-09-08T18:59:55.237940+00:00", "trade", 7.865, 278.0]
["2026-09-08T18:59:55.237949+00:00", "trade", 7.865, 1622.0]
["2026-09-08T18:59:55.238009+00:00", "trade", 7.87, 1300.0]
["2026-09-08T18:59:55.238018+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238018+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238021+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238069+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238069+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238072+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238075+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238078+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:59:55.238083+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:59:55.238083+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238085+00:00", "trade", 7.87, 21.0]
["2026-09-08T18:59:55.238085+00:00", "trade", 7.87, 300.0]
["2026-09-08T18:59:55.238094+00:00", "trade", 7.87, 72.0]
["2026-09-08T18:59:55.238099+00:00", "trade", 7.87, 27.0]
["2026-09-08T18:59:55.238099+00:00", "trade", 7.865, 180.0]
["2026-09-08T18:59:55.238103+00:00", "trade", 7.87, 7.0]
["2026-09-08T18:59:55.238103+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238109+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238109+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238109+00:00", "trade", 7.87, 10.0]
["2026-09-08T18:59:55.238109+00:00", "trade", 7.87, 230.0]
["2026-09-08T18:59:55.238111+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238114+00:00", "trade", 7.865, 180.0]
["2026-09-08T18:59:55.238122+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238122+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238127+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238127+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238132+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238132+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238133+00:00", "trade", 7.87, 330.0]
["2026-09-08T18:59:55.238133+00:00", "trade", 7.87, 65.0]
["2026-09-08T18:59:55.238135+00:00", "trade", 7.87, 705.0]
["2026-09-08T18:59:55.238136+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238136+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238141+00:00", "trade", 7.865, 809.0]
["2026-09-08T18:59:55.238141+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238141+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238141+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238148+00:00", "trade", 7.87, 1300.0]
["2026-09-08T18:59:55.238148+00:00", "trade", 7.865, 235.0]
["2026-09-08T18:59:55.238150+00:00", "trade", 7.87, 1300.0]
["2026-09-08T18:59:55.238157+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238157+00:00", "trade", 7.87, 2148.0]
["2026-09-08T18:59:55.238160+00:00", "trade", 7.87, 1100.0]
["2026-09-08T18:59:55.238163+00:00", "trade", 7.87, 127.0]
["2026-09-08T18:59:55.238166+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:59:55.238171+00:00", "trade", 7.87, 84.0]
["2026-09-08T18:59:55.238180+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238191+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238192+00:00", "trade", 7.87, 135.0]
["2026-09-08T18:59:55.238205+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:59:55.238211+00:00", "trade", 7.865, 180.0]
["2026-09-08T18:59:55.238238+00:00", "trade", 7.87, 100.0]
["2026-09-08T18:59:55.238241+00:00", "trade", 7.87, 127.0]
["2026-09-08T18:59:55.238241+00:00", "trade", 7.865, 180.0]
["2026-09-08T18:59:55.238271+00:00", "trade", 7.865, 336.0]
["2026-09-08T18:59:55.238301+00:00", "trade", 7.87, 44.0]
["2026-09-08T18:59:55.238317+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238322+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238327+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238347+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238352+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238352+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238357+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238358+00:00", "trade", 7.87, 110.0]
["2026-09-08T18:59:55.238362+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238362+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238377+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238382+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238387+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238422+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238432+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238457+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238472+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238472+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238475+00:00", "trade", 7.87, 1100.0]
["2026-09-08T18:59:55.238482+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238497+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238497+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238507+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238522+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238527+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238537+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238567+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238572+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238577+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238587+00:00", "trade", 7.87, 198.0]
["2026-09-08T18:59:55.238601+00:00", "trade", 7.87, 30.0]
["2026-09-08T18:59:55.238607+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238644+00:00", "trade", 7.87, 405.0]
["2026-09-08T18:59:55.238653+00:00", "trade", 7.87, 1100.0]
["2026-09-08T18:59:55.238668+00:00", "trade", 7.87, 440.0]
["2026-09-08T18:59:55.238683+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.238734+00:00", "trade", 7.87, 142.0]
["2026-09-08T18:59:55.238743+00:00", "trade", 7.87, 170.0]
["2026-09-08T18:59:55.238773+00:00", "trade", 7.87, 410.0]
["2026-09-08T18:59:55.238809+00:00", "trade", 7.87, 170.0]
["2026-09-08T18:59:55.238908+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.239144+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.239199+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.239239+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.239349+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.239476+00:00", "trade", 7.8683, 40.0]
["2026-09-08T18:59:55.239907+00:00", "trade", 7.8695, 40.0]
["2026-09-08T18:59:55.240000+00:00", "trade", 7.87, 11.0]
["2026-09-08T18:59:55.240397+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.242001+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.242111+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.242116+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.242517+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.242547+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.243143+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.243163+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.248722+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.248842+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.249213+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.249262+00:00", "trade", 7.87, 200.0]
["2026-09-08T18:59:55.249263+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.249293+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.249318+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.251343+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.252716+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.266984+00:00", "trade", 7.86, 65.0]
["2026-09-08T18:59:55.266987+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:59:55.266990+00:00", "trade", 7.86, 800.0]
["2026-09-08T18:59:55.266990+00:00", "trade", 7.86, 400.0]
["2026-09-08T18:59:55.266996+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:59:55.266996+00:00", "trade", 7.86, 600.0]
["2026-09-08T18:59:55.267001+00:00", "trade", 7.86, 33.0]
["2026-09-08T18:59:55.267001+00:00", "trade", 7.86, 20.0]
["2026-09-08T18:59:55.267001+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267001+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267004+00:00", "trade", 7.86, 10.0]
["2026-09-08T18:59:55.267005+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267010+00:00", "trade", 7.86, 2.0]
["2026-09-08T18:59:55.267017+00:00", "trade", 7.86, 31.0]
["2026-09-08T18:59:55.267017+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267022+00:00", "trade", 7.86, 25.0]
["2026-09-08T18:59:55.267022+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267028+00:00", "trade", 7.86, 50.0]
["2026-09-08T18:59:55.267040+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267045+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267046+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:59:55.267049+00:00", "trade", 7.865, 100.0]
["2026-09-08T18:59:55.267053+00:00", "trade", 7.86, 10.0]
["2026-09-08T18:59:55.267053+00:00", "trade", 7.86, 1.0]
["2026-09-08T18:59:55.267056+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267060+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267060+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267061+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267064+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267090+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267095+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267103+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267201+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267211+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267212+00:00", "trade", 7.86, 500.0]
["2026-09-08T18:59:55.267212+00:00", "trade", 7.86, 200.0]
["2026-09-08T18:59:55.267218+00:00", "trade", 7.86, 7.0]
["2026-09-08T18:59:55.267218+00:00", "trade", 7.86, 37.0]
["2026-09-08T18:59:55.267218+00:00", "trade", 7.86, 1300.0]
["2026-09-08T18:59:55.267221+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267224+00:00", "trade", 7.86, 1200.0]
["2026-09-08T18:59:55.267224+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:59:55.267224+00:00", "trade", 7.86, 700.0]
["2026-09-08T18:59:55.267246+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267251+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267251+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267251+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267251+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267256+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267261+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267266+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267271+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267276+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267276+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267311+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267406+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267506+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267516+00:00", "quote", 7.86, 7.87]
["2026-09-08T18:59:55.267536+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:59:55.267545+00:00", "trade", 7.86, 1100.0]
["2026-09-08T18:59:55.267557+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267560+00:00", "trade", 7.86, 400.0]
["2026-09-08T18:59:55.267570+00:00", "trade", 7.86, 600.0]
["2026-09-08T18:59:55.267570+00:00", "trade", 7.86, 25.0]
["2026-09-08T18:59:55.267571+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:59:55.267587+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:59:55.267588+00:00", "trade", 7.86, 300.0]
["2026-09-08T18:59:55.267588+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267591+00:00", "trade", 7.86, 5.0]
["2026-09-08T18:59:55.267606+00:00", "trade", 7.86, 31.0]
["2026-09-08T18:59:55.267615+00:00", "trade", 7.86, 5.0]
["2026-09-08T18:59:55.267622+00:00", "quote", 7.86, 7.86]
["2026-09-08T18:59:55.267636+00:00", "trade", 7.86, 16.0]
["2026-09-08T18:59:55.267636+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267712+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267813+00:00", "trade", 7.86, 63.0]
["2026-09-08T18:59:55.267822+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267888+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267892+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267892+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267892+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267897+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267933+00:00", "trade", 7.86, 100.0]
["2026-09-08T18:59:55.267972+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.267993+00:00", "trade", 7.86, 14.0]
["2026-09-08T18:59:55.267997+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268042+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268068+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268078+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268128+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268178+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268313+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268363+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268429+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268429+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.268709+00:00", "trade", 7.86, 700.0]
["2026-09-08T18:59:55.268787+00:00", "trade", 7.8611, 44.0]
["2026-09-08T18:59:55.269210+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.269283+00:00", "trade", 7.86, 1600.0]
["2026-09-08T18:59:55.269531+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.269932+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.271200+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.339282+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.339733+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.369464+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.388008+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:55.388384+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:56.169043+00:00", "trade", 7.8597, 500.0]
["2026-09-08T18:59:57.012275+00:00", "quote", 7.85, 7.86]
["2026-09-08T18:59:58.162822+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:00:00.011233+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:00.570073+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:00.857322+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:00.877971+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:01.984976+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:02.993584+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:00:03.589657+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:00:04.045110+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:04.055595+00:00", "trade", 7.855, 62.0]
["2026-09-08T19:00:05.047291+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:06.079513+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:06.090098+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:06.810799+00:00", "trade", 7.8609, 17.0]
["2026-09-08T19:00:08.665914+00:00", "trade", 7.8659, 50.0]
["2026-09-08T19:00:09.512044+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:09.530011+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.342270+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.361235+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.394013+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.425644+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.454462+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.483712+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.995190+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:11.995946+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:12.690384+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:12.692344+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:12.775863+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:12.867486+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:12.878347+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:13.534413+00:00", "trade", 7.855, 83.0]
["2026-09-08T19:00:15.129140+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:15.160830+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:15.202835+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:15.226451+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:15.227734+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:15.335691+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:16.151543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:17.013319+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:17.143274+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:17.225204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:17.225946+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:17.527444+00:00", "trade", 7.8655, 100.0]
["2026-09-08T19:00:18.027288+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:18.028165+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:18.917096+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:19.019570+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:19.202029+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:19.284977+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:19.726438+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:19.730522+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:20.009291+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:21.219517+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:21.246927+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:21.255843+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:21.499744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:21.555677+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:21.573755+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:23.101196+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:23.114648+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:23.204442+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:23.214265+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:23.214826+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:27.199667+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:27.233973+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:27.269939+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:27.301073+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:28.190292+00:00", "trade", 7.8658, 17.0]
["2026-09-08T19:00:28.206995+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:28.225774+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:28.457897+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:29.441243+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:29.638768+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:29.654290+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:30.011255+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:30.018627+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:30.019063+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:31.141425+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:31.141425+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:32.021991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:32.022417+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:32.023780+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:32.025399+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:32.100500+00:00", "trade", 7.8653, 8.0]
["2026-09-08T19:00:32.807340+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.517602+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518444+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518444+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518534+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518534+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518534+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518554+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.518559+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:35.520760+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:00:35.520775+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:00:35.520778+00:00", "trade", 7.855, 19.0]
["2026-09-08T19:00:36.350926+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:00:38.801518+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:00:38.841439+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:38.934986+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:39.284910+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:00:44.119705+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:00:46.210314+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:00:49.460616+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:00:51.042667+00:00", "trade", 7.855, 188.0]
["2026-09-08T19:00:52.360514+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:52.361468+00:00", "trade", 7.855, 1750.0]
["2026-09-08T19:00:52.773266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.661707+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:00:55.663982+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.678418+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:00:55.678418+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:00:55.678433+00:00", "trade", 7.855, 470.0]
["2026-09-08T19:00:55.678484+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:00:55.678535+00:00", "trade", 7.855, 220.0]
["2026-09-08T19:00:55.679606+00:00", "trade", 7.855, 146.0]
["2026-09-08T19:00:55.680400+00:00", "trade", 7.855, 98.0]
["2026-09-08T19:00:55.680406+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:00:55.680472+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:00:55.680487+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:00:55.680529+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:00:55.680586+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:00:55.680601+00:00", "trade", 7.855, 864.0]
["2026-09-08T19:00:55.680601+00:00", "trade", 7.855, 1728.0]
["2026-09-08T19:00:55.680664+00:00", "trade", 7.855, 864.0]
["2026-09-08T19:00:55.680676+00:00", "trade", 7.855, 472.0]
["2026-09-08T19:00:55.680682+00:00", "trade", 7.855, 1256.0]
["2026-09-08T19:00:55.680721+00:00", "trade", 7.855, 472.0]
["2026-09-08T19:00:55.680724+00:00", "trade", 7.855, 392.0]
["2026-09-08T19:00:55.681484+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.681909+00:00", "trade", 7.855, 42.0]
["2026-09-08T19:00:55.683795+00:00", "trade", 7.86, 13.0]
["2026-09-08T19:00:55.684010+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.684038+00:00", "trade", 7.86, 37.0]
["2026-09-08T19:00:55.684105+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.684446+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.684687+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.685008+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.685128+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.686165+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.687739+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.688115+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.780229+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.792508+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.792548+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.793481+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.794724+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.931835+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:55.937168+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.160961+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.204379+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.311037+00:00", "trade", 7.86, 17.0]
["2026-09-08T19:00:56.311494+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.311559+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.441814+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.722542+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.725424+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.790765+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:56.836143+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:57.745678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:57.746319+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:58.013828+00:00", "trade", 7.86, 1.0]
["2026-09-08T19:00:58.021765+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:58.021785+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:58.065629+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:59.004835+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:59.204708+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:00:59.502840+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:59.503993+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:59.566682+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:59.596543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:00:59.883371+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:00.011286+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:00.216880+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:01.112046+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:01.138965+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:04.240979+00:00", "trade", 7.8518, 100.0]
["2026-09-08T19:01:04.545203+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:04.609787+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:04.681357+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:05.201129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:05.202147+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:06.391383+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:06.392099+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:09.392572+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:12.444291+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:14.361164+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:16.555587+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:17.320252+00:00", "trade", 7.864, 13.0]
["2026-09-08T19:01:18.417625+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:01:20.028499+00:00", "trade", 7.8598, 19.0]
["2026-09-08T19:01:21.360415+00:00", "trade", 7.86, 149.0]
["2026-09-08T19:01:25.162440+00:00", "trade", 7.8551, 2.0]
["2026-09-08T19:01:25.162479+00:00", "trade", 7.8551, 2.0]
["2026-09-08T19:01:25.683704+00:00", "trade", 7.8553, 12.0]
["2026-09-08T19:01:28.298329+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:28.299307+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:28.433291+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:29.080890+00:00", "trade", 7.855, 25.0]
["2026-09-08T19:01:30.011307+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:33.731768+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:33.731998+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:33.732735+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:33.845850+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:33.846250+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:34.017348+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:34.017829+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:34.071432+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:37.140426+00:00", "trade", 7.8598, 1.0]
["2026-09-08T19:01:37.786916+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:37.787733+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:37.787780+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:01:37.788359+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:37.789037+00:00", "trade", 7.8586, 1.0]
["2026-09-08T19:01:37.919256+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:38.825789+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:39.261335+00:00", "trade", 7.8598, 100.0]
["2026-09-08T19:01:40.593682+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:40.594163+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:40.627096+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:40.627568+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:42.176369+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:42.177297+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:42.187245+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:42.246229+00:00", "trade", 7.86, 195.0]
["2026-09-08T19:01:43.922345+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:43.990122+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:44.245049+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:44.367345+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:46.013398+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:47.798081+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:51.562408+00:00", "trade", 7.855, 1254.0]
["2026-09-08T19:01:51.562898+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:51.562967+00:00", "trade", 7.855, 1081.0]
["2026-09-08T19:01:51.786806+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:51.786871+00:00", "trade", 7.855, 665.0]
["2026-09-08T19:01:51.791432+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:52.160054+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:52.214749+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:55.685703+00:00", "trade", 7.8558, 14.0]
["2026-09-08T19:01:56.157465+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:56.209559+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:56.331394+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:01:57.745507+00:00", "trade", 7.8599, 84.0]
["2026-09-08T19:01:59.801905+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:00.011329+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:00.041525+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:00.418568+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:00.591304+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:02.760928+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:02.769113+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:03.043025+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:03.669541+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:03.989194+00:00", "trade", 7.86, 1.0]
["2026-09-08T19:02:04.317113+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:04.392372+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:04.715606+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:04.777940+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:05.202826+00:00", "trade", 7.8561, 100.0]
["2026-09-08T19:02:07.790702+00:00", "trade", 7.8554, 3.0]
["2026-09-08T19:02:07.878791+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:02:10.526413+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:11.433146+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:12.020580+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:12.319672+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:12.759579+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:13.232850+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:13.375059+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:15.006106+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:15.011544+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:15.074434+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:15.694490+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:16.957100+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:17.174132+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:17.174613+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:17.517534+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:17.927275+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:17.927330+00:00", "trade", 7.8553, 2.0]
["2026-09-08T19:02:18.642968+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:19.058548+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:19.760694+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:20.020618+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:20.567389+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:21.127939+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:21.136629+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:21.136689+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:21.166490+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:21.455511+00:00", "trade", 7.8501, 20.0]
["2026-09-08T19:02:22.257628+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:25.176340+00:00", "trade", 7.8559, 2.0]
["2026-09-08T19:02:26.707991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:27.343720+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:27.895458+00:00", "trade", 7.8552, 1.0]
["2026-09-08T19:02:30.011355+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:31.258309+00:00", "trade", 7.858, 1.0]
["2026-09-08T19:02:31.552308+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:31.801603+00:00", "trade", 7.857, 2.0]
["2026-09-08T19:02:31.886157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:32.303161+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:02:32.304409+00:00", "trade", 7.8558, 2.0]
["2026-09-08T19:02:34.830777+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:02:35.229927+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:37.792704+00:00", "trade", 7.8549, 1.0]
["2026-09-08T19:02:39.455129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.456152+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.462931+00:00", "trade", 7.855, 1200.0]
["2026-09-08T19:02:39.476162+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:02:39.495655+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:02:39.495655+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:02:39.495706+00:00", "trade", 7.855, 470.0]
["2026-09-08T19:02:39.495733+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:02:39.495745+00:00", "trade", 7.855, 940.0]
["2026-09-08T19:02:39.495790+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:02:39.495802+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:02:39.495802+00:00", "trade", 7.855, 900.0]
["2026-09-08T19:02:39.495805+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:02:39.495835+00:00", "trade", 7.855, 20.0]
["2026-09-08T19:02:39.496024+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:02:39.980024+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980154+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980164+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980171+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:02:39.980415+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980465+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980745+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980785+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980825+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.980825+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.981146+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.983427+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:39.983908+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:40.054847+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:40.192519+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:40.192575+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:40.192580+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:41.175408+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:02:41.542688+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:41.544478+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:41.612073+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:41.612705+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:42.056127+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:02:45.391206+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:02:46.533639+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:46.534661+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:46.538485+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:02:46.659398+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:46.659874+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:46.710014+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:47.100057+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:47.230838+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:02:47.560147+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:47.561330+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:48.794370+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:48.794636+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:48.794801+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:48.846564+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:49.550906+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:49.551578+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:51.365600+00:00", "trade", 7.8625, 100.0]
["2026-09-08T19:02:52.070433+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:52.071155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:52.953496+00:00", "trade", 7.855, 6.0]
["2026-09-08T19:02:53.150940+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:53.151392+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:53.152329+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:53.380292+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:53.381179+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:53.877560+00:00", "trade", 7.855, 1300.0]
["2026-09-08T19:02:53.878141+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:54.618840+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:54.618900+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:54.619862+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:54.623176+00:00", "trade", 7.855, 900.0]
["2026-09-08T19:02:54.624448+00:00", "trade", 7.8546, 43.0]
["2026-09-08T19:02:54.627986+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:54.628287+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:55.770572+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:02:56.392000+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:56.932687+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:02:59.169157+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:02:59.169160+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:02:59.643575+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:00.011381+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:00.306203+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:01.200433+00:00", "trade", 7.862, 29.0]
["2026-09-08T19:03:03.378006+00:00", "trade", 7.8594, 500.0]
["2026-09-08T19:03:05.236243+00:00", "trade", 7.8552, 1.0]
["2026-09-08T19:03:05.240576+00:00", "trade", 7.8552, 4.0]
["2026-09-08T19:03:07.794697+00:00", "trade", 7.8548, 11.0]
["2026-09-08T19:03:10.706252+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:03:11.480613+00:00", "trade", 7.8615, 1.0]
["2026-09-08T19:03:13.567379+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:13.573369+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:13.577558+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:13.577769+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:13.621824+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:14.629091+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:14.766283+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:19.036660+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:03:19.065526+00:00", "trade", 7.855, 157.0]
["2026-09-08T19:03:24.148551+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:24.572591+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:24.901265+00:00", "trade", 7.8551, 7.0]
["2026-09-08T19:03:25.181081+00:00", "trade", 7.8549, 2.0]
["2026-09-08T19:03:26.221227+00:00", "trade", 7.8606, 1.0]
["2026-09-08T19:03:28.906026+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:29.631658+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:30.011412+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:33.260669+00:00", "trade", 7.8627, 21.0]
["2026-09-08T19:03:33.261769+00:00", "trade", 7.855, 14.0]
["2026-09-08T19:03:36.214751+00:00", "trade", 7.862, 17.0]
["2026-09-08T19:03:38.666966+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:40.772904+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:43.573335+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:43.576983+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:46.275228+00:00", "trade", 7.855, 105.0]
["2026-09-08T19:03:46.281925+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:03:46.769494+00:00", "trade", 7.8549, 1.0]
["2026-09-08T19:03:47.513092+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:03:47.515347+00:00", "trade", 7.8515, 35.0]
["2026-09-08T19:03:49.306771+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:03:57.166229+00:00", "trade", 7.855, 35.0]
["2026-09-08T19:03:59.684455+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:59.685743+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:59.685909+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:59.686164+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:03:59.739787+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:00.011438+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:03.745838+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:04.201182+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:04.201182+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:04.202119+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:04.630693+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:04:04.791231+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:04.892623+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:04.893304+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:05.296273+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:05.381055+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:07.762715+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:07.897119+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:08.895170+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:09.027610+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:09.451585+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:09.534492+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:09.636124+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:10.368738+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:10.368753+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:10.369239+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:12.659305+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:13.625826+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:13.737938+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:13.863847+00:00", "trade", 7.8627, 100.0]
["2026-09-08T19:04:15.036599+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:16.448059+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:16.448540+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:16.449011+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:18.851480+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:19.890767+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:04:19.892377+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:25.183155+00:00", "trade", 7.8552, 2.0]
["2026-09-08T19:04:26.260749+00:00", "trade", 7.8552, 1.0]
["2026-09-08T19:04:28.687754+00:00", "trade", 7.8627, 32.0]
["2026-09-08T19:04:30.011460+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.023604+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.023624+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.025664+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.025725+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.026186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.183608+00:00", "trade", 7.8551, 26.0]
["2026-09-08T19:04:32.290645+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:32.962808+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:04:32.964053+00:00", "trade", 7.8548, 1.0]
["2026-09-08T19:04:34.281591+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:04:35.036307+00:00", "trade", 7.855, 25.0]
["2026-09-08T19:04:35.263697+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:35.366382+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:35.658622+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:35.797227+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:36.676876+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.014219+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.014440+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.018384+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.019822+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.136921+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.163509+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.268189+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.307116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:37.995500+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:38.010611+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:38.160197+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:38.320993+00:00", "trade", 7.8553, 4.0]
["2026-09-08T19:04:40.301420+00:00", "trade", 7.85, 29.0]
["2026-09-08T19:04:40.302608+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:04:40.302662+00:00", "trade", 7.85, 71.0]
["2026-09-08T19:04:40.302722+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.303764+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.305198+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.307348+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.310170+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.320920+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.321497+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.321817+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:40.410854+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.020321+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.020330+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.020471+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:42.020621+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.020716+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.020726+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.020762+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.021092+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.021092+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.021568+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.159577+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.654129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:42.655116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.004729+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.033743+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.034560+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.303746+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.305399+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:43.305462+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:43.305559+00:00", "trade", 7.85, 470.0]
["2026-09-08T19:04:43.305709+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:43.305709+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:04:43.305986+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.305991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306026+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306066+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306176+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306176+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306176+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306221+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306547+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.306828+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.307700+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.309855+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.340874+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:43.413532+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.541200+00:00", "trade", 7.851, 300.0]
["2026-09-08T19:04:44.542565+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:44.543458+00:00", "trade", 7.85, 11.0]
["2026-09-08T19:04:44.546944+00:00", "trade", 7.85, 699.0]
["2026-09-08T19:04:44.546945+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.546947+00:00", "trade", 7.85, 276.0]
["2026-09-08T19:04:44.546947+00:00", "trade", 7.85, 464.0]
["2026-09-08T19:04:44.547025+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.547157+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:44.547572+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:04:44.547614+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:04:44.547631+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.547912+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.548047+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:04:44.548073+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.548183+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.548629+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.558753+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.559194+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.563554+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:44.603008+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:47.187941+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:48.958090+00:00", "trade", 7.8538, 1000.0]
["2026-09-08T19:04:50.461313+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:50.627475+00:00", "trade", 7.8517, 1.0]
["2026-09-08T19:04:50.772501+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:04:50.772501+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:04:50.772525+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:50.772528+00:00", "trade", 7.85, 130.0]
["2026-09-08T19:04:50.772528+00:00", "trade", 7.85, 19.0]
["2026-09-08T19:04:50.772531+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:04:50.772531+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:50.772534+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:50.772624+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:50.772629+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:50.772664+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:50.772669+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:50.772714+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:04:50.772735+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:04:50.772739+00:00", "trade", 7.85, 9.0]
["2026-09-08T19:04:50.772739+00:00", "trade", 7.85, 106.0]
["2026-09-08T19:04:50.772745+00:00", "trade", 7.85, 43.0]
["2026-09-08T19:04:50.772745+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:04:50.772745+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:04:50.772748+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:50.772805+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:04:50.772805+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:04:50.772810+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.772814+00:00", "trade", 7.85, 29.0]
["2026-09-08T19:04:50.772920+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773100+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773102+00:00", "trade", 7.85, 36.0]
["2026-09-08T19:04:50.773110+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773135+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773155+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773292+00:00", "trade", 7.85, 197.0]
["2026-09-08T19:04:50.773351+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773521+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773521+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773561+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773732+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773757+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.773817+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.774283+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.775210+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:04:50.775271+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.776163+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.776533+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.776854+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.777456+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.777536+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.782449+00:00", "trade", 7.85, 1147.0]
["2026-09-08T19:04:50.798281+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:04:50.802275+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.822426+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:04:50.854163+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:50.892204+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.202293+00:00", "trade", 7.845, 800.0]
["2026-09-08T19:04:51.754857+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.755333+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.783305+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.783305+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.783340+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.783420+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:51.824914+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:52.894921+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:52.894986+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:52.895863+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:54.405878+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:54.781547+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:54.782359+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:54.782840+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:54.945131+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:54.970697+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:56.738360+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:56.785773+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.030114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.182337+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.249441+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.406225+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.406786+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.408841+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.603063+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.603128+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.615663+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.615678+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.616230+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.655247+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.655303+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.656135+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.656185+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.656210+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.656235+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:57.656681+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:58.331236+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:58.331297+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:04:58.465981+00:00", "trade", 7.8495, 3700.0]
["2026-09-08T19:04:58.823764+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.011486+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.360993+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.361058+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.361544+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.361930+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.362482+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.454055+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.454115+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:00.454982+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:01.261722+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:01.328085+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:01.429597+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:01.741158+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:01.918476+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:02.568889+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:02.825374+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:02.965721+00:00", "trade", 7.8499, 15.0]
["2026-09-08T19:05:03.074412+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:03.074477+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:03.074482+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:08.678978+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:08.679033+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:08.679905+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:09.138948+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:05:09.142536+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:09.142539+00:00", "trade", 7.85, 129.0]
["2026-09-08T19:05:09.142539+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:05:09.142620+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:05:09.142623+00:00", "trade", 7.85, 1600.0]
["2026-09-08T19:05:09.142623+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:05:09.142650+00:00", "trade", 7.85, 71.0]
["2026-09-08T19:05:09.142653+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:05:09.142656+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:05:09.142656+00:00", "trade", 7.85, 2600.0]
["2026-09-08T19:05:09.142657+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:05:09.142662+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:05:09.142662+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:05:09.142662+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:05:09.142665+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:05:09.142772+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.142797+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.142847+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.142862+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.142909+00:00", "trade", 7.85, 2000.0]
["2026-09-08T19:05:09.142911+00:00", "trade", 7.85, 634.0]
["2026-09-08T19:05:09.142942+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.142948+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.142978+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.143047+00:00", "trade", 7.85, 86.0]
["2026-09-08T19:05:09.143071+00:00", "trade", 7.85, 214.0]
["2026-09-08T19:05:09.143086+00:00", "trade", 7.85, 15.0]
["2026-09-08T19:05:09.143088+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.143093+00:00", "trade", 7.85, 340.0]
["2026-09-08T19:05:09.143093+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.143096+00:00", "trade", 7.85, 2016.0]
["2026-09-08T19:05:09.143100+00:00", "trade", 7.85, 42.0]
["2026-09-08T19:05:09.143100+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:05:09.143103+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:05:09.143104+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:05:09.143104+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:05:09.143188+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.143258+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.143699+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.143704+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.144015+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.144186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.144266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.145027+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.145204+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:05:09.145744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.146105+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.146506+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.146907+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.147619+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.147644+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.153713+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.155869+00:00", "trade", 7.85, 99.0]
["2026-09-08T19:05:09.204875+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:09.264006+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:11.745950+00:00", "trade", 7.8526, 300.0]
["2026-09-08T19:05:12.197940+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:12.279724+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:12.622975+00:00", "trade", 7.8602, 2.0]
["2026-09-08T19:05:13.550780+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:16.690037+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:16.690759+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:16.804354+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:16.920952+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:16.921744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:25.187108+00:00", "trade", 7.8499, 2.0]
["2026-09-08T19:05:30.011517+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:31.602765+00:00", "trade", 7.8602, 24.0]
["2026-09-08T19:05:32.320676+00:00", "trade", 7.8499, 2.0]
["2026-09-08T19:05:32.967708+00:00", "trade", 7.8498, 13.0]
["2026-09-08T19:05:35.846906+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:05:39.432861+00:00", "trade", 7.8599, 2.0]
["2026-09-08T19:05:39.744400+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:39.747458+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:40.023805+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:40.985244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:41.229275+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:41.246421+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:41.380531+00:00", "trade", 7.8517, 1.0]
["2026-09-08T19:05:43.027741+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:43.036672+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:43.038301+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:43.121304+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.037244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.103266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.106368+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.108494+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.111796+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.120883+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.173759+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.175573+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.176054+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.177734+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.178696+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.201154+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.201159+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.210296+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.215107+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.246983+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.246988+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.291279+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.291284+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.292171+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:44.621635+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.021024+00:00", "trade", 7.8526, 18.0]
["2026-09-08T19:05:45.115801+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.221478+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.225011+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.226445+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.287269+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.306179+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.306305+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.306310+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.310044+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.310049+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.310054+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.313131+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.315196+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.333053+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.337865+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.338266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.339188+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.345433+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.453415+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.809788+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:45.809798+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:46.241411+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:46.241471+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:47.390731+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:47.537656+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:47.537656+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:47.541019+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:47.845273+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:47.873395+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:48.441072+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:48.726220+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:48.726787+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:48.786083+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:49.480040+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:49.642677+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:49.725695+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:49.725705+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:49.728541+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.043611+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.048363+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.166975+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.261179+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.399493+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.610826+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.637871+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.637876+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:50.637916+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:54.270984+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:54.274061+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:54.275745+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:54.381823+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:55.775581+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:05:56.851812+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:56.852810+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:56.854855+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:56.856789+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:58.655275+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:59.353743+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:59.353753+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:59.356650+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:59.414583+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:59.520239+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:05:59.520244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:00.011549+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:00.485983+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:00.677138+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:00.993110+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:01.955115+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:02.433554+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:02.751586+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:02.754693+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:02.756543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.598843+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.603855+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.608802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.613708+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.613758+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.614129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.614290+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.633235+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.633260+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.633265+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.638277+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.713330+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.713376+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:03.726126+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.293983+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.324089+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.424654+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.639234+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.724167+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.963236+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.965917+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.967305+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.967360+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:04.968288+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:05.435064+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:05.436678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:05.441960+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:05.740020+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:05.740105+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:06.899530+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:06.899535+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:06.899600+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:06.923116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:07.034787+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:07.441981+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:07.442693+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:07.684754+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:07.685731+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:07.927263+00:00", "trade", 7.8518, 200.0]
["2026-09-08T19:06:08.039634+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:08.490031+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:09.714435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:09.714490+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:09.714546+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:10.033966+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:10.034021+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:10.038792+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:12.114519+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:12.302160+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:12.302792+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:14.398861+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:15.297871+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:15.326218+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:16.699522+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:16.702730+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:16.868916+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:17.168714+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:17.168765+00:00", "trade", 7.8596, 450.0]
["2026-09-08T19:06:17.170133+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:17.242079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:19.521089+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:20.209397+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.026182+00:00", "trade", 7.8519, 100.0]
["2026-09-08T19:06:21.058133+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.063275+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.078386+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.158371+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.162501+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.162501+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.162787+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.163388+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.163388+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:21.573444+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:22.636565+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:22.637001+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:24.040477+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:24.078973+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:24.825144+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:25.198199+00:00", "trade", 7.8593, 2.0]
["2026-09-08T19:06:25.444048+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:25.445065+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:29.456383+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:29.457090+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:29.458618+00:00", "trade", 7.86, 59.0]
["2026-09-08T19:06:29.458624+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:06:29.458624+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:06:29.458630+00:00", "trade", 7.86, 600.0]
["2026-09-08T19:06:29.458630+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:06:29.458630+00:00", "trade", 7.86, 280.0]
["2026-09-08T19:06:29.458630+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:06:29.458633+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:06:29.458633+00:00", "trade", 7.86, 800.0]
["2026-09-08T19:06:29.458636+00:00", "trade", 7.86, 12.0]
["2026-09-08T19:06:29.458661+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:06:29.458663+00:00", "trade", 7.86, 120.0]
["2026-09-08T19:06:29.458666+00:00", "trade", 7.86, 60.0]
["2026-09-08T19:06:29.458672+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:06:29.458675+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:06:29.458679+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:06:29.458679+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:06:29.458704+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:06:29.458709+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458711+00:00", "trade", 7.86, 80.0]
["2026-09-08T19:06:29.458711+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:06:29.458711+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:06:29.458711+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:06:29.458735+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458735+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458735+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458744+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458744+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458744+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458749+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458784+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458809+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458910+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458910+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458915+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458920+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458924+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458924+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458929+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458929+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458945+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:06:29.458960+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.458960+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459045+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459055+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459110+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459165+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459270+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459351+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459601+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459812+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.459842+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.460139+00:00", "trade", 7.8594, 1.0]
["2026-09-08T19:06:29.460187+00:00", "trade", 7.86, 11.0]
["2026-09-08T19:06:29.460488+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.460814+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462167+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462488+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462849+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462859+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462874+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462889+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.462909+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.463265+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.463365+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.463691+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.464267+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.487683+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.559790+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.560717+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.835531+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:29.939489+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:30.011566+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:30.576199+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:30.600126+00:00", "trade", 7.865, 129.0]
["2026-09-08T19:06:30.788565+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:30.790244+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:30.971340+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:31.528787+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:31.630068+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:31.921612+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:32.025324+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:32.410530+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:32.410571+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:32.410571+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:32.948907+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.052208+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.058538+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.111599+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.166134+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.166615+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.192732+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.193224+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.664611+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.664631+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.684899+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.684969+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.685926+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.686087+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.686503+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.705312+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.741759+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:33.983725+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:34.208270+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:35.007212+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:35.062588+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:35.635658+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.059692+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.082391+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.248296+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.552034+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.657991+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.902348+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:36.973642+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:37.583730+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:37.688083+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:38.399797+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:38.465619+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:38.921950+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:38.923328+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:38.923679+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:38.924145+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:39.781887+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:39.783165+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:40.389563+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:41.322058+00:00", "trade", 7.865, 17.0]
["2026-09-08T19:06:41.705300+00:00", "trade", 7.8601, 4.0]
["2026-09-08T19:06:44.857399+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:44.969170+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:45.019109+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:45.202124+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:45.223771+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:45.962106+00:00", "trade", 7.8519, 4.0]
["2026-09-08T19:06:48.743800+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:49.870406+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:49.870722+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:49.875724+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:49.875884+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:50.085168+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.167098+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.167524+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.273251+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.323069+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.531050+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.531155+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.629494+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:51.657175+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:54.429158+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:54.831857+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:56.105419+00:00", "trade", 7.865, 8.0]
["2026-09-08T19:06:58.559981+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:58.682387+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:58.682828+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:58.710910+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:58.793737+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:58.945879+00:00", "trade", 7.865, 200.0]
["2026-09-08T19:06:58.946872+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.159158+00:00", "trade", 7.86, 103.0]
["2026-09-08T19:06:59.159462+00:00", "trade", 7.86, 41.0]
["2026-09-08T19:06:59.159774+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.159784+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.159784+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.159814+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.159829+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.160024+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.160039+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.160079+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.160265+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.161783+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.165237+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.165467+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:06:59.461702+00:00", "trade", 7.8604, 5.0]
["2026-09-08T19:07:00.011591+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:06.979652+00:00", "trade", 7.8603, 100.0]
["2026-09-08T19:07:07.057443+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:07.075917+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:10.904205+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:10.929811+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:11.321473+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:11.517630+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.938474+00:00", "trade", 7.86, 59.0]
["2026-09-08T19:07:12.938474+00:00", "trade", 7.86, 16.0]
["2026-09-08T19:07:12.939164+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.939164+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.939184+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.939184+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.939364+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.948942+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.949423+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:12.987238+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:13.395177+00:00", "trade", 7.865, 448.0]
["2026-09-08T19:07:13.395568+00:00", "trade", 7.87, 50.0]
["2026-09-08T19:07:13.395771+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:13.396212+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:13.412234+00:00", "trade", 7.865, 2.0]
["2026-09-08T19:07:15.178684+00:00", "trade", 7.865, 33.0]
["2026-09-08T19:07:15.316697+00:00", "trade", 7.865, 16.0]
["2026-09-08T19:07:19.979492+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.024885+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.329786+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.329831+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.330302+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.330844+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.432576+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.433092+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:20.442099+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:21.049820+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:21.155156+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:21.426196+00:00", "trade", 7.8603, 3700.0]
["2026-09-08T19:07:21.427223+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:21.922262+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:22.156364+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:25.201849+00:00", "trade", 7.8606, 2.0]
["2026-09-08T19:07:25.202158+00:00", "trade", 7.865, 100.0]
["2026-09-08T19:07:25.202573+00:00", "trade", 7.865, 46.0]
["2026-09-08T19:07:25.202766+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:29.463704+00:00", "trade", 7.8611, 4.0]
["2026-09-08T19:07:30.011618+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:30.219517+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:30.456701+00:00", "trade", 7.865, 56.0]
["2026-09-08T19:07:30.457594+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:30.458035+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:30.680906+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:31.357793+00:00", "trade", 7.865, 1000.0]
["2026-09-08T19:07:37.551174+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:38.022095+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:38.066065+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:38.746549+00:00", "trade", 7.8534, 100.0]
["2026-09-08T19:07:38.862927+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:38.883290+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:39.020617+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.090529+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.099090+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.275154+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.275635+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.276151+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.276472+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.276913+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.285073+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.293898+00:00", "trade", 7.865, 1.0]
["2026-09-08T19:07:41.294430+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.294475+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:41.294841+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:44.333641+00:00", "trade", 7.865, 192.0]
["2026-09-08T19:07:44.343532+00:00", "trade", 7.865, 1970.0]
["2026-09-08T19:07:44.343592+00:00", "trade", 7.865, 330.0]
["2026-09-08T19:07:44.481636+00:00", "trade", 7.865, 470.0]
["2026-09-08T19:07:44.497459+00:00", "trade", 7.865, 940.0]
["2026-09-08T19:07:44.499164+00:00", "trade", 7.865, 940.0]
["2026-09-08T19:07:44.499363+00:00", "trade", 7.865, 420.0]
["2026-09-08T19:07:44.500205+00:00", "trade", 7.865, 520.0]
["2026-09-08T19:07:44.508922+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:44.508922+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:45.035134+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:45.205429+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:45.676421+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:47.131853+00:00", "trade", 7.8545, 13.0]
["2026-09-08T19:07:50.128724+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:51.083301+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:51.256162+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:51.272892+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:51.273845+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:51.367610+00:00", "trade", 7.8546, 200.0]
["2026-09-08T19:07:51.369713+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:51.370114+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:53.086254+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:53.086705+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:54.450586+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:54.451073+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:55.835167+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:55.835643+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:55.847837+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:55.871198+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:56.100845+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:56.101276+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:56.953188+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:57.188604+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:57.354218+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:57.583694+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:07:58.071479+00:00", "trade", 7.865, 94.0]
["2026-09-08T19:07:58.562052+00:00", "trade", 7.8694, 129.0]
["2026-09-08T19:07:58.562843+00:00", "trade", 7.8694, 1.0]
["2026-09-08T19:07:59.074887+00:00", "trade", 7.8548, 8.0]
["2026-09-08T19:07:59.147648+00:00", "trade", 7.8635, 3.0]
["2026-09-08T19:07:59.147690+00:00", "trade", 7.8651, 1.0]
["2026-09-08T19:07:59.465706+00:00", "trade", 7.8651, 7.0]
["2026-09-08T19:08:00.011639+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:00.191778+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:00.243391+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:01.855884+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:02.121045+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:02.121521+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:03.745828+00:00", "trade", 7.8686, 1.0]
["2026-09-08T19:08:04.926718+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:07.523364+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:07.523364+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:07.524362+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.030652+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.031129+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.159895+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.373804+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.400372+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.529174+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.532056+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:09.556945+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:10.109069+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:10.109084+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:11.200117+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:11.275381+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:11.275822+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:12.404107+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:14.020956+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:14.161481+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:14.291691+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:15.019704+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:17.657555+00:00", "trade", 7.865, 200.0]
["2026-09-08T19:08:17.658500+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:17.658500+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:17.658500+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:18.665742+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:18.707236+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:18.813830+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:19.050864+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:19.137180+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:19.498936+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:21.853576+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:21.854022+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:26.128286+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:08:28.557483+00:00", "trade", 7.8546, 7.0]
["2026-09-08T19:08:29.674646+00:00", "trade", 7.865, 100.0]
["2026-09-08T19:08:30.011665+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:31.194591+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:31.246304+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:31.345986+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:31.569779+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:31.569849+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:36.730133+00:00", "trade", 7.865, 200.0]
["2026-09-08T19:08:36.730694+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:36.730699+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:36.730734+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:08:36.731384+00:00", "trade", 7.865, 1.0]
["2026-09-08T19:08:37.796228+00:00", "trade", 7.8547, 5.0]
["2026-09-08T19:08:38.799732+00:00", "trade", 7.865, 14.0]
["2026-09-08T19:08:38.809873+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:08:38.809876+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.809878+00:00", "trade", 7.86, 42.0]
["2026-09-08T19:08:38.809884+00:00", "trade", 7.86, 5.0]
["2026-09-08T19:08:38.809884+00:00", "trade", 7.86, 145.0]
["2026-09-08T19:08:38.809884+00:00", "trade", 7.86, 97.0]
["2026-09-08T19:08:38.809887+00:00", "trade", 7.86, 900.0]
["2026-09-08T19:08:38.809892+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:08:38.809892+00:00", "trade", 7.86, 1000.0]
["2026-09-08T19:08:38.809892+00:00", "trade", 7.86, 800.0]
["2026-09-08T19:08:38.809892+00:00", "trade", 7.86, 39.0]
["2026-09-08T19:08:38.809896+00:00", "trade", 7.86, 5.0]
["2026-09-08T19:08:38.809896+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.809899+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.809899+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.809902+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.809902+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.809905+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:08:38.809905+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.810033+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810052+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:08:38.810084+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810093+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810094+00:00", "trade", 7.86, 8.0]
["2026-09-08T19:08:38.810099+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810101+00:00", "trade", 7.86, 12.0]
["2026-09-08T19:08:38.810101+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:08:38.810101+00:00", "trade", 7.86, 800.0]
["2026-09-08T19:08:38.810120+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:08:38.810125+00:00", "trade", 7.86, 31.0]
["2026-09-08T19:08:38.810125+00:00", "trade", 7.86, 25.0]
["2026-09-08T19:08:38.810129+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810134+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810179+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810204+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810254+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810264+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810344+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:08:38.810415+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810424+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810429+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810439+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810454+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810484+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810484+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810494+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810499+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810579+00:00", "trade", 7.86, 163.0]
["2026-09-08T19:08:38.810640+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810720+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810730+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810810+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810850+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.810890+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.811011+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.811189+00:00", "trade", 7.86, 44.0]
["2026-09-08T19:08:38.811251+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.811267+00:00", "trade", 7.86, 60.0]
["2026-09-08T19:08:38.811325+00:00", "trade", 7.855, 14.0]
["2026-09-08T19:08:38.811331+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.811388+00:00", "trade", 7.86, 40.0]
["2026-09-08T19:08:38.811692+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.811722+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.811725+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:08:38.812948+00:00", "trade", 7.855, 1000.0]
["2026-09-08T19:08:38.813881+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:08:38.814220+00:00", "trade", 7.8575, 57.0]
["2026-09-08T19:08:38.817922+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:08:38.820493+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.823326+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:08:38.830332+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.831058+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.834434+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:08:38.870352+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:08:38.870352+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.870356+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:08:38.870361+00:00", "trade", 7.85, 69600.0]
["2026-09-08T19:08:38.870361+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:08:38.870362+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:08:38.870366+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:08:38.870366+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870370+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:08:38.870370+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870370+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870370+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870374+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:08:38.870374+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870379+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870379+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:08:38.870379+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870379+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870383+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870383+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870385+00:00", "trade", 7.85, 1500.0]
["2026-09-08T19:08:38.870388+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:08:38.870388+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:08:38.870388+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870388+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:08:38.870392+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870392+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:08:38.870392+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:08:38.870396+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:08:38.870396+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:08:38.870400+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870400+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:08:38.870400+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:08:38.870404+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870404+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870410+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:08:38.870410+00:00", "trade", 7.85, 130.0]
["2026-09-08T19:08:38.870410+00:00", "trade", 7.85, 16.0]
["2026-09-08T19:08:38.870410+00:00", "trade", 7.85, 7.0]
["2026-09-08T19:08:38.870492+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870507+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870512+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870513+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870513+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:08:38.870517+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:08:38.870517+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870517+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870517+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870532+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870537+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870612+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870618+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870623+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870628+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870628+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870643+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870648+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870648+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870648+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870658+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870673+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870678+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:08:38.870703+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870743+00:00", "trade", 7.84, 600.0]
["2026-09-08T19:08:38.870843+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870903+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870919+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870948+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870953+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870978+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870978+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870989+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870989+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.870999+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871029+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871029+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871034+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871074+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871119+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871119+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871169+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871169+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871189+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871269+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871269+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871274+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871281+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:08:38.871344+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871470+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871470+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871510+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871540+00:00", "trade", 7.84, 18.0]
["2026-09-08T19:08:38.871625+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871625+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871625+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871630+00:00", "trade", 7.8526, 46.0]
["2026-09-08T19:08:38.871666+00:00", "trade", 7.8509, 79.0]
["2026-09-08T19:08:38.871670+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871670+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871700+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871700+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871750+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871750+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871756+00:00", "trade", 7.85, 1739.0]
["2026-09-08T19:08:38.871790+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871825+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.871976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.872106+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.872151+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.872191+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.872201+00:00", "trade", 7.85, 17400.0]
["2026-09-08T19:08:38.872231+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.872672+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.872853+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.873394+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.873630+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.873750+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.874116+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.874166+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.874171+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.875013+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.895797+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.981466+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.983987+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.984050+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:08:38.985070+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.985070+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.986749+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.993380+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:38.999830+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:39.012355+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:39.051488+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:39.076057+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:39.130191+00:00", "trade", 7.865, 88.0]
["2026-09-08T19:08:39.130231+00:00", "trade", 7.845, 33.0]
["2026-09-08T19:08:39.130752+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:39.169378+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:08:39.183343+00:00", "trade", 7.845, 3574.0]
["2026-09-08T19:08:39.892398+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:08:43.871005+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:43.927635+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:43.987894+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:44.614029+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:44.618018+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:44.816767+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:45.095871+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:45.098853+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:45.263062+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:08:45.263630+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:47.401272+00:00", "trade", 7.8551, 6.0]
["2026-09-08T19:08:49.149209+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:50.894419+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:51.000867+00:00", "trade", 7.8551, 28.0]
["2026-09-08T19:08:51.001734+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:52.120457+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:52.601117+00:00", "trade", 7.8551, 1.0]
["2026-09-08T19:08:53.381547+00:00", "trade", 7.845, 1000.0]
["2026-09-08T19:08:53.382150+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:59.878058+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:08:59.883301+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:00.011686+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:06.021888+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:06.493530+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:06.494688+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:06.495089+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:06.500803+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:07.219524+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:07.231106+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:07.232364+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:07.250778+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:08.435202+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:08.486262+00:00", "trade", 7.8516, 26.0]
["2026-09-08T19:09:08.872715+00:00", "trade", 7.8491, 37.0]
["2026-09-08T19:09:09.055765+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:09.056246+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:10.886678+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:10.887079+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:10.887114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:11.775999+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:11.777037+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:11.923816+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:11.928843+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:12.033407+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:12.965105+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:12.965546+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:13.067424+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:13.067890+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:13.982803+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:14.347726+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:14.359129+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:14.359164+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:17.877884+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:17.878330+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:18.907165+00:00", "trade", 7.845, 20.0]
["2026-09-08T19:09:20.001136+00:00", "trade", 7.8544, 112.0]
["2026-09-08T19:09:20.845007+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.845789+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.845839+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.846566+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.847914+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.849593+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.852194+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.897051+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.902680+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.973082+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:20.973994+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:22.631735+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:22.747857+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:22.888532+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:22.889584+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:09:22.889930+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:22.909426+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:23.023563+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:23.024500+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:23.210122+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:23.742675+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:23.743632+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:24.168994+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:25.206636+00:00", "trade", 7.8513, 2.0]
["2026-09-08T19:09:25.570145+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:25.700565+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:27.126565+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:27.126680+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:30.011713+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:30.052900+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:31.718485+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:31.981865+00:00", "trade", 7.85, 25.0]
["2026-09-08T19:09:34.535200+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:34.541785+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:34.581370+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:34.589519+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:34.670913+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:34.673654+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:35.197572+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:35.204162+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:35.270059+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:35.277256+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:35.306180+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:35.554742+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:36.659446+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:36.771934+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:37.023187+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:37.082288+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:09:37.122999+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:09:37.777176+00:00", "trade", 7.847, 1.0]
["2026-09-08T19:09:38.229293+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:38.273308+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:38.607395+00:00", "trade", 7.8481, 100.0]
["2026-09-08T19:09:39.152817+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:41.073002+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:41.080906+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:43.138680+00:00", "trade", 7.8542, 100.0]
["2026-09-08T19:09:43.955845+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:44.227717+00:00", "trade", 7.8481, 62.0]
["2026-09-08T19:09:44.228087+00:00", "trade", 7.8481, 1.0]
["2026-09-08T19:09:44.623323+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:44.631542+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:09:45.088441+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:45.144319+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:45.435046+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:46.306214+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:46.379980+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:46.510856+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:47.033982+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:47.179200+00:00", "trade", 7.845, 267.0]
["2026-09-08T19:09:47.180457+00:00", "trade", 7.8452, 1.0]
["2026-09-08T19:09:47.203996+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:47.331004+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:49.135008+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:49.709320+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:49.869496+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.059495+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.059911+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.059952+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.060393+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.061575+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.163368+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:55.173950+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:09:59.206522+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:59.366959+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:09:59.425298+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:00.011739+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:00.032453+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:08.007875+00:00", "trade", 7.8519, 20.0]
["2026-09-08T19:10:08.957419+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:10:08.994031+00:00", "trade", 7.8405, 3777.0]
["2026-09-08T19:10:10.313361+00:00", "trade", 7.8519, 26.0]
["2026-09-08T19:10:11.075540+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:10:11.748864+00:00", "trade", 7.8516, 1000.0]
["2026-09-08T19:10:13.492457+00:00", "trade", 7.845, 1000.0]
["2026-09-08T19:10:14.741062+00:00", "trade", 7.8518, 30.0]
["2026-09-08T19:10:16.413571+00:00", "trade", 7.8518, 100.0]
["2026-09-08T19:10:17.181707+00:00", "trade", 7.8417, 5.0]
["2026-09-08T19:10:18.567592+00:00", "trade", 7.8481, 51.0]
["2026-09-08T19:10:18.910033+00:00", "trade", 7.8422, 2.0]
["2026-09-08T19:10:18.910063+00:00", "trade", 7.845, 120.0]
["2026-09-08T19:10:20.156457+00:00", "trade", 7.8518, 25.0]
["2026-09-08T19:10:26.092395+00:00", "trade", 7.8423, 2.0]
["2026-09-08T19:10:30.011765+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.342915+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.343366+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.369253+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.371373+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.371458+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.371568+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.373097+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.373180+00:00", "trade", 7.845, 109.0]
["2026-09-08T19:10:35.491759+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.923291+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.928414+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.932142+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.933380+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.935240+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.936478+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.982698+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.982728+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.982893+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.982903+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.983039+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:35.996982+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:36.966259+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:37.066558+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:37.613266+00:00", "trade", 7.8518, 24.0]
["2026-09-08T19:10:38.007608+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.010745+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.012640+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.027891+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.027921+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.027926+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.028087+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.028097+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:38.070162+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:39.821701+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:39.822859+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:39.822919+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.085870+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.086892+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.086937+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.090030+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.092120+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.092867+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.093032+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.099818+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.138555+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142224+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142279+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142304+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142354+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142485+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142490+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142836+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.142886+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.147301+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:40.246432+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:41.202588+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:41.254116+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:41.254183+00:00", "trade", 7.8401, 1000.0]
["2026-09-08T19:10:41.254767+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:41.275381+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:42.467053+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:42.467103+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:42.469960+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:42.779707+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.006302+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.006492+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.062395+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.066309+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.069221+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.132587+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.135464+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.393558+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.393744+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.657284+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:10:43.684762+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.687633+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.701586+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:10:43.796041+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:43.798948+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:44.050582+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:44.053444+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:44.136111+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:44.315491+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:10:45.873024+00:00", "trade", 7.845, 8.0]
["2026-09-08T19:10:47.166620+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:47.166630+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:47.166630+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:47.183703+00:00", "trade", 7.842, 2.0]
["2026-09-08T19:10:49.671507+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:49.789503+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:52.007222+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.028684+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.548135+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.554871+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.558069+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.720611+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.786403+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.898540+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:54.987877+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:55.452493+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:55.839705+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:56.934536+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:57.128152+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:57.675485+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:57.675665+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:58.467655+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:58.470572+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:58.684903+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:58.767494+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:10:59.303209+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:10:59.881257+00:00", "trade", 7.8515, 100.0]
["2026-09-08T19:11:00.011816+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:00.567474+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:02.598769+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:02.622059+00:00", "trade", 7.8495, 200.0]
["2026-09-08T19:11:03.199048+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:03.297121+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:03.342665+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:03.441530+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:04.126190+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:04.126440+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:04.160618+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:04.160692+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:04.161604+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:04.161721+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:04.649329+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:11:07.928428+00:00", "trade", 7.8514, 300.0]
["2026-09-08T19:11:08.642485+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:08.645693+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:08.647698+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:08.774845+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:08.777712+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:10.564134+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.278295+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.281428+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.283031+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.775193+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.775263+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.778235+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:13.779944+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.360095+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.363138+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.365152+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.610110+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.610121+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.610121+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:14.613088+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:15.272788+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:15.275850+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:15.277740+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:16.410466+00:00", "trade", 7.8475, 100.0]
["2026-09-08T19:11:17.185705+00:00", "trade", 7.8473, 1.0]
["2026-09-08T19:11:17.852248+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:17.852253+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:17.855100+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:19.658653+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:20.181101+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:21.028790+00:00", "trade", 7.8514, 400.0]
["2026-09-08T19:11:21.353522+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:21.679929+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:22.027963+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:22.991370+00:00", "trade", 7.845, 63.0]
["2026-09-08T19:11:23.123576+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:23.265704+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:24.027137+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:24.030194+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:28.072295+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:28.075313+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:28.605006+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:11:28.605969+00:00", "trade", 7.8402, 1.0]
["2026-09-08T19:11:29.284220+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.289255+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:29.289971+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:29.289984+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.290272+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:29.291039+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:29.399444+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.402497+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.620401+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.620476+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.629530+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:11:29.746659+00:00", "trade", 7.845, 3.0]
["2026-09-08T19:11:29.818773+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:29.845747+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:30.011807+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:30.998491+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:30.998671+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:31.273375+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:31.273420+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:31.810288+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:11:32.346149+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:32.349046+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:32.349106+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:32.358859+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:32.717743+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:32.717799+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:33.802906+00:00", "trade", 7.8427, 2.0]
["2026-09-08T19:11:33.949653+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:34.268164+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:34.271201+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:34.273236+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:34.553358+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:34.553363+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:34.556220+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:35.027025+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:35.164900+00:00", "trade", 7.8419, 5.0]
["2026-09-08T19:11:35.986064+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:11:36.273888+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:37.287060+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:11:38.024951+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:38.042398+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:38.044037+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:39.312176+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:39.312206+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:39.315273+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:39.317228+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:39.532550+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:39.969764+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:11:40.124810+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.144251+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.147694+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.307771+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.499397+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.652837+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.745232+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.745232+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:40.748690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:41.390153+00:00", "trade", 7.8406, 1000.0]
["2026-09-08T19:11:46.998898+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.187710+00:00", "trade", 7.8429, 2.0]
["2026-09-08T19:11:47.630090+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.633148+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.634957+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.639573+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.640134+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.645236+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.646650+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.654789+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.654864+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.657576+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.659836+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.665770+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:11:47.669030+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:11:47.759022+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.762721+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:47.987160+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:49.489897+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:49.577987+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:49.715334+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:49.715334+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:49.715394+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:50.294919+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:50.535461+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:51.380663+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:51.380720+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:11:51.380793+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:51.683765+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:51.725414+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:52.522692+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:11:52.522757+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:52.522757+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:52.557519+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:52.932156+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:52.932209+00:00", "trade", 7.845, 50.0]
["2026-09-08T19:11:52.932281+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:54.821073+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:54.822521+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:54.831337+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:54.831407+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:11:55.188648+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:55.601715+00:00", "trade", 7.845, 16.0]
["2026-09-08T19:11:56.011712+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:56.046269+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:11:56.062934+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:56.177381+00:00", "trade", 7.8413, 340.0]
["2026-09-08T19:11:56.344253+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:56.351884+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:11:56.550123+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:57.069863+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:11:57.069945+00:00", "trade", 7.845, 296.0]
["2026-09-08T19:11:57.069976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:57.070044+00:00", "trade", 7.845, 104.0]
["2026-09-08T19:11:57.337778+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:58.045533+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:58.048535+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:58.054489+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:58.338751+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:58.341618+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:58.600519+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:11:59.079087+00:00", "trade", 7.8497, 1.0]
["2026-09-08T19:11:59.187261+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:00.011844+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:01.522705+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.124588+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.286563+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.288072+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.301679+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304035+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304040+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304070+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304070+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304075+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304075+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.304075+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.306491+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.311272+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.314971+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.316299+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.317216+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.317928+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.321356+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.327606+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.348319+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.348412+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.349868+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:12:02.350367+00:00", "trade", 7.85, 14.0]
["2026-09-08T19:12:02.351834+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.351839+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:12:02.353485+00:00", "trade", 7.85, 175.0]
["2026-09-08T19:12:02.353485+00:00", "trade", 7.85, 50.0]
["2026-09-08T19:12:02.353489+00:00", "trade", 7.85, 42.0]
["2026-09-08T19:12:02.353495+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:12:02.353495+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353498+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:12:02.353498+00:00", "trade", 7.85, 850.0]
["2026-09-08T19:12:02.353501+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:12:02.353504+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353504+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353507+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:12:02.353516+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353522+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:12:02.353522+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353525+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353525+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:12:02.353528+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:12:02.353528+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353531+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353531+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353538+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353558+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353558+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353568+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353570+00:00", "trade", 7.85, 17.0]
["2026-09-08T19:12:02.353574+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353574+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353576+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:12:02.353579+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353613+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353663+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353668+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353738+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353741+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:12:02.353745+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353745+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:12:02.353750+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353750+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:12:02.353778+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353783+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353788+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353828+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:12:02.353888+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.353894+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.353895+00:00", "trade", 7.85, 1750.0]
["2026-09-08T19:12:02.353931+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.353979+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.353984+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.353989+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354114+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354174+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354209+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354370+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354410+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354445+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354525+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354530+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354565+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354605+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354605+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354645+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354651+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354651+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354685+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.354886+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.355188+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:12:02.355247+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.355287+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.355322+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.355648+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.355768+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.356204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.356800+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.356800+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.358489+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.359440+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:12:02.359509+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:12:02.359888+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.363704+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:12:02.383058+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.462788+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.493295+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:02.691076+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:04.692646+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:07.941594+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:12:09.451193+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.460159+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.473320+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.830273+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:12:09.830336+00:00", "trade", 7.85, 20.0]
["2026-09-08T19:12:09.830339+00:00", "trade", 7.85, 15.0]
["2026-09-08T19:12:09.830867+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.830917+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.830917+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.830957+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.831151+00:00", "trade", 7.85, 14.0]
["2026-09-08T19:12:09.831759+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.831759+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.832801+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:09.844278+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:10.958887+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:10.987415+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:12.501584+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:12.525155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:12.712491+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:12.712972+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:12.903987+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:12.907911+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:14.819140+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:15.147166+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:15.704668+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:15.705099+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:16.059703+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:16.130367+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:17.189706+00:00", "trade", 7.8495, 12.0]
["2026-09-08T19:12:19.406375+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.412389+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.412685+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:12:19.412910+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.413231+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.413311+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.413472+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.521427+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:12:19.521865+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:19.521870+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.414675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.415116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.415116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.415717+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.417000+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.417035+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.417476+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:20.418639+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:21.184355+00:00", "trade", 7.8517, 25.0]
["2026-09-08T19:12:21.401382+00:00", "trade", 7.8582, 3.0]
["2026-09-08T19:12:22.919011+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:27.092245+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:27.133343+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:27.174155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:27.271602+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:27.302671+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:27.363650+00:00", "trade", 7.855, 109.0]
["2026-09-08T19:12:27.364187+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:30.011865+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:35.104973+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:37.261131+00:00", "trade", 7.8489, 1.0]
["2026-09-08T19:12:42.578875+00:00", "trade", 7.855, 146.0]
["2026-09-08T19:12:43.526632+00:00", "trade", 7.8504, 100.0]
["2026-09-08T19:12:47.150796+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:12:47.151857+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:12:47.191705+00:00", "trade", 7.8528, 1.0]
["2026-09-08T19:12:51.366810+00:00", "trade", 7.8498, 100.0]
["2026-09-08T19:12:54.266715+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:12:54.736109+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:12:54.740472+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:12:54.740484+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:12:54.740487+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:12:55.063216+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:00.011891+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:00.236051+00:00", "trade", 7.8523, 1.0]
["2026-09-08T19:13:06.273206+00:00", "trade", 7.855, 103.0]
["2026-09-08T19:13:07.073124+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:08.084251+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:08.093934+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:09.800741+00:00", "trade", 7.851, 13.0]
["2026-09-08T19:13:10.075656+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:10.506918+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:10.867587+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:10.869797+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:11.636848+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:11.780041+00:00", "trade", 7.8498, 19.0]
["2026-09-08T19:13:11.999744+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:13:13.184737+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:13.308031+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:15.471029+00:00", "trade", 7.855, 25.0]
["2026-09-08T19:13:15.471053+00:00", "trade", 7.85, 25.0]
["2026-09-08T19:13:15.477904+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:13:17.193704+00:00", "trade", 7.8547, 1.0]
["2026-09-08T19:13:18.525550+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:13:18.530097+00:00", "trade", 7.8518, 1.0]
["2026-09-08T19:13:20.123681+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:13:20.123681+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:13:20.124406+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:20.127083+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:20.127564+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:20.135929+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:21.266482+00:00", "trade", 7.855, 7.0]
["2026-09-08T19:13:22.218566+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:23.621249+00:00", "trade", 7.851, 1.0]
["2026-09-08T19:13:24.922482+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:24.923760+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:29.908850+00:00", "trade", 7.8581, 2.0]
["2026-09-08T19:13:30.011918+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:36.180826+00:00", "trade", 7.855, 29.0]
["2026-09-08T19:13:36.181744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:36.183800+00:00", "trade", 7.855, 21.0]
["2026-09-08T19:13:36.184024+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:37.123721+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:13:37.124327+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:37.127249+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:37.330525+00:00", "trade", 7.855, 80.0]
["2026-09-08T19:13:38.575762+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:38.855203+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:38.855654+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:38.931675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:39.205647+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:39.884853+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:40.468778+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:40.468778+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:40.471219+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:40.471655+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:40.493481+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:13:40.744125+00:00", "trade", 7.855, 31.0]
["2026-09-08T19:13:41.040321+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:13:41.107197+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:13:41.465789+00:00", "trade", 7.8556, 1.0]
["2026-09-08T19:13:41.532526+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:41.533002+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:42.203430+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:13:42.204500+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:42.204500+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:42.796207+00:00", "trade", 7.8581, 5.0]
["2026-09-08T19:13:44.547262+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:46.403866+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:46.404307+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:46.583669+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:47.195709+00:00", "trade", 7.8564, 1.0]
["2026-09-08T19:13:47.799594+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:47.885463+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:52.883665+00:00", "trade", 7.855, 99.0]
["2026-09-08T19:13:52.895454+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:52.895935+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:52.897311+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:13:52.897359+00:00", "trade", 7.86, 18.0]
["2026-09-08T19:13:54.830336+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:13:55.461011+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:57.006234+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:13:58.793756+00:00", "trade", 7.8523, 2.0]
["2026-09-08T19:14:00.011949+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:00.564479+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:14:00.564749+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:14:00.564773+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:14:00.565266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:00.565346+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:00.565747+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:00.565826+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:14:00.576543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:00.580387+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:14:00.651737+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:01.521693+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:14:02.737095+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:03.318003+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:03.328824+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:06.845024+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:06.845039+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:06.846071+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:06.846121+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:06.850382+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:06.854461+00:00", "trade", 7.86, 95.0]
["2026-09-08T19:14:08.084389+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:08.084590+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:08.084830+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:08.200666+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:08.432783+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:09.845315+00:00", "trade", 7.855, 114.0]
["2026-09-08T19:14:10.086806+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:15.239886+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:14:16.402179+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:14:16.780660+00:00", "trade", 7.8491, 36.0]
["2026-09-08T19:14:17.197708+00:00", "trade", 7.8578, 1.0]
["2026-09-08T19:14:22.761173+00:00", "trade", 7.857, 3.0]
["2026-09-08T19:14:23.110993+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.111354+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.111434+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.111479+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.111795+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.134256+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:14:23.165468+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.439329+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.447338+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:14:23.491674+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.491754+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.526868+00:00", "trade", 7.85, 20.0]
["2026-09-08T19:14:23.527444+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.527449+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.527690+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.527735+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.528171+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.528612+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.532215+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.537613+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.553135+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.553541+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.554098+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.554499+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.554499+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.554579+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.554579+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.554980+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.563064+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.603756+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.635967+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.741008+00:00", "trade", 7.8568, 1.0]
["2026-09-08T19:14:23.808944+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.835472+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:23.939305+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:24.193059+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:24.195590+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:24.998130+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.002971+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.112081+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.112543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.113044+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.113119+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.121995+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.122441+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.122892+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.169107+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.517697+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:25.910948+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:26.319761+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:26.769436+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:26.825550+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:26.938479+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:28.356058+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:28.363822+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:28.520522+00:00", "trade", 7.8492, 4.0]
["2026-09-08T19:14:28.521552+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:29.783399+00:00", "trade", 7.851, 25.0]
["2026-09-08T19:14:30.011976+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:30.698775+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:30.698775+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:30.716266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:32.033617+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:32.115201+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:32.178141+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:32.741164+00:00", "trade", 7.851, 61.0]
["2026-09-08T19:14:32.877090+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.089992+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.416303+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.418744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.431271+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:14:33.431871+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.432312+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.432312+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.453798+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:33.454239+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:34.617738+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:34.617738+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:34.621487+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:34.621973+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:34.810597+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:34.954565+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:36.515436+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:36.588098+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:36.588575+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:39.902052+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:39.902573+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:39.926500+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:39.992161+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.029440+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.032648+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.090315+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.090516+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.113520+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.114322+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.135002+00:00", "trade", 7.855, 106.0]
["2026-09-08T19:14:40.135568+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.136049+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.136370+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.310865+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.349996+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:14:40.350559+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:40.476028+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:41.160952+00:00", "trade", 7.851, 34.0]
["2026-09-08T19:14:47.199707+00:00", "trade", 7.8527, 1.0]
["2026-09-08T19:14:47.803734+00:00", "trade", 7.8563, 300.0]
["2026-09-08T19:14:50.070777+00:00", "trade", 7.85, 60.0]
["2026-09-08T19:14:50.075514+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:14:55.147404+00:00", "trade", 7.855, 39.0]
["2026-09-08T19:14:56.836392+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:14:56.859081+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:14:58.188699+00:00", "trade", 7.8556, 46.0]
["2026-09-08T19:14:58.357431+00:00", "trade", 7.8494, 30.0]
["2026-09-08T19:14:59.753671+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:00.012006+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:00.051425+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:00.630268+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:01.526561+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:02.416078+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:15:05.180122+00:00", "trade", 7.8582, 1.0]
["2026-09-08T19:15:05.180420+00:00", "trade", 7.8582, 1.0]
["2026-09-08T19:15:05.186022+00:00", "trade", 7.8582, 33.0]
["2026-09-08T19:15:05.297500+00:00", "trade", 7.8595, 1334.0]
["2026-09-08T19:15:07.075299+00:00", "trade", 7.8568, 500.0]
["2026-09-08T19:15:09.723598+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:15:11.712506+00:00", "trade", 7.8523, 1.0]
["2026-09-08T19:15:11.756049+00:00", "trade", 7.8498, 300.0]
["2026-09-08T19:15:14.799044+00:00", "trade", 7.85, 150.0]
["2026-09-08T19:15:15.024484+00:00", "trade", 7.8513, 2.0]
["2026-09-08T19:15:15.305921+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:15:16.678764+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:15:28.416283+00:00", "trade", 7.855, 102.0]
["2026-09-08T19:15:30.012038+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:33.410923+00:00", "trade", 7.855, 37.0]
["2026-09-08T19:15:33.761681+00:00", "trade", 7.8514, 1.0]
["2026-09-08T19:15:40.713361+00:00", "trade", 7.8577, 1.0]
["2026-09-08T19:15:42.460815+00:00", "trade", 7.8513, 5.0]
["2026-09-08T19:15:52.802059+00:00", "trade", 7.8513, 1.0]
["2026-09-08T19:15:53.820827+00:00", "trade", 7.85, 4.0]
["2026-09-08T19:15:53.820841+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.821387+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.821413+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.821428+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.821673+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.827241+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.827277+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.854832+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.854847+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.857213+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:53.969029+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.064195+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.065158+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.065629+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.065719+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.099404+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.106852+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.410430+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:54.558041+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:55.009786+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:55.010548+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:56.377231+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:56.377587+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:57.761000+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:58.185616+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:58.430614+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:15:59.773571+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:00.012064+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:00.151375+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:00.341232+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:00.387918+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.017497+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.018013+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.042065+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.136215+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.237651+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.314394+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.417975+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.907345+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.916467+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:01.916953+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.225172+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.303157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.417234+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.419634+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.420552+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.420592+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.420672+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.420953+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.421108+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.457364+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.524269+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.526348+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.581846+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.581966+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.586166+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.624738+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.625580+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:02.625900+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:03.017152+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:03.017152+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:03.017187+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:03.057082+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:04.937934+00:00", "trade", 7.855, 32.0]
["2026-09-08T19:16:07.931715+00:00", "trade", 7.8507, 51.0]
["2026-09-08T19:16:08.123599+00:00", "trade", 7.8513, 100.0]
["2026-09-08T19:16:08.125647+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:09.511100+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:11.274000+00:00", "trade", 7.855, 91.0]
["2026-09-08T19:16:11.275278+00:00", "trade", 7.853, 1.0]
["2026-09-08T19:16:12.103558+00:00", "trade", 7.853, 1.0]
["2026-09-08T19:16:15.352101+00:00", "trade", 7.855, 7.0]
["2026-09-08T19:16:15.371124+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:15.382726+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:15.524173+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:15.525010+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:17.232263+00:00", "trade", 7.8581, 20.0]
["2026-09-08T19:16:17.431553+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:17.432030+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:17.466883+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:18.039836+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:18.040267+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:18.410268+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:21.036751+00:00", "trade", 7.8508, 600.0]
["2026-09-08T19:16:21.211181+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:21.211982+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:21.516652+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:21.552533+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:22.653213+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:16:23.182022+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:16:24.884708+00:00", "trade", 7.855, 25.0]
["2026-09-08T19:16:25.327392+00:00", "trade", 7.855, 65.0]
["2026-09-08T19:16:25.840299+00:00", "trade", 7.8532, 2.0]
["2026-09-08T19:16:25.845651+00:00", "trade", 7.8532, 2.0]
["2026-09-08T19:16:25.845708+00:00", "trade", 7.855, 28.0]
["2026-09-08T19:16:25.845769+00:00", "trade", 7.855, 146.0]
["2026-09-08T19:16:25.999338+00:00", "trade", 7.85, 38.0]
["2026-09-08T19:16:25.999341+00:00", "trade", 7.85, 50.0]
["2026-09-08T19:16:25.999615+00:00", "trade", 7.85, 56.0]
["2026-09-08T19:16:25.999929+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:25.999964+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:25.999990+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000050+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000426+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000446+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000456+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000471+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000491+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000631+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.000646+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.004276+00:00", "trade", 7.85, 10.0]
["2026-09-08T19:16:26.004751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.004766+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.005337+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.005352+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.007477+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.055477+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.092843+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:16:26.692964+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:26.951943+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:16:26.953008+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:30.012095+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:31.592724+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:16:31.593755+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:31.813267+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:31.919359+00:00", "trade", 7.86, 12566.0]
["2026-09-08T19:16:31.919946+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:31.919946+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:31.920382+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:31.920417+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:32.278865+00:00", "trade", 7.85, 99.0]
["2026-09-08T19:16:32.337994+00:00", "trade", 7.85, 99.0]
["2026-09-08T19:16:32.337996+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:32.338438+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:32.338919+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:32.427705+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:32.428186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:32.813814+00:00", "trade", 7.855, 7.0]
["2026-09-08T19:16:34.732697+00:00", "trade", 7.8517, 100.0]
["2026-09-08T19:16:35.498755+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:16:36.119120+00:00", "trade", 7.8501, 100.0]
["2026-09-08T19:16:36.119144+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:16:36.569689+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:36.671527+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:36.679686+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:36.987709+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:37.039924+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:37.050876+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:16:37.158752+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:37.163528+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:37.589612+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:37.589768+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:37.597526+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:39.001192+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:41.059742+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:41.185075+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:16:41.276737+00:00", "trade", 7.859, 14.0]
["2026-09-08T19:16:43.251474+00:00", "trade", 7.8501, 500.0]
["2026-09-08T19:16:43.428361+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:16:44.639175+00:00", "trade", 7.855, 7.0]
["2026-09-08T19:16:48.181198+00:00", "trade", 7.8585, 8.0]
["2026-09-08T19:16:50.924135+00:00", "trade", 7.8517, 31.0]
["2026-09-08T19:16:51.608262+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.608458+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.608893+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.608978+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.609420+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.609460+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.609901+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:51.715457+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.768007+00:00", "trade", 7.85, 60.0]
["2026-09-08T19:16:52.768017+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.771944+00:00", "trade", 7.85, 60.0]
["2026-09-08T19:16:52.771947+00:00", "trade", 7.85, 40.0]
["2026-09-08T19:16:52.771950+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:16:52.772455+00:00", "trade", 7.85, 168.0]
["2026-09-08T19:16:52.772458+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.772874+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.772909+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.776678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.779660+00:00", "trade", 7.85, 105.0]
["2026-09-08T19:16:52.779680+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.783485+00:00", "trade", 7.85, 53.0]
["2026-09-08T19:16:52.783504+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.789503+00:00", "trade", 7.85, 88.0]
["2026-09-08T19:16:52.790090+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.790145+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.798798+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:16:52.806219+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:16:52.806850+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.806885+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.806905+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.806910+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.807085+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.807131+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.807572+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.808308+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.808348+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:52.867349+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.019356+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.019401+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.019516+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.072648+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.102038+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.134435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.179179+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:16:53.179692+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.179728+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:53.333544+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:54.886986+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:16:54.886989+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:16:54.887648+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:54.887648+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:54.888084+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:54.888089+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:54.904019+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:16:54.904493+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:55.946092+00:00", "trade", 7.858, 50.0]
["2026-09-08T19:16:55.946465+00:00", "trade", 7.858, 1.0]
["2026-09-08T19:16:59.121182+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:16:59.121191+00:00", "trade", 7.8501, 300.0]
["2026-09-08T19:16:59.121902+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:16:59.162907+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:16:59.221071+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:17:00.012126+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:00.537891+00:00", "trade", 7.8599, 6.0]
["2026-09-08T19:17:00.540690+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:17:01.052312+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:01.052403+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:01.225269+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:01.225745+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:03.126875+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:03.130008+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:03.355583+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:17:04.174108+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:05.138063+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.047884+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.105335+00:00", "trade", 7.85, 4.0]
["2026-09-08T19:17:07.106328+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.196568+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.456547+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:17:07.825375+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.940859+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.941832+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.941832+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.941872+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.941872+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.941967+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:07.942007+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:08.047258+00:00", "trade", 7.855, 86.0]
["2026-09-08T19:17:08.110303+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:08.825014+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:08.833470+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:17:09.202638+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:09.203470+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:09.259879+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:09.260315+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:09.689657+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.060836+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.209906+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.210382+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.239797+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.287210+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.388177+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:10.388189+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:17:10.388365+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.388802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.388837+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.388837+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.390325+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.392049+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.392049+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.448819+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.449346+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.637248+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.640445+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.640526+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.654203+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.702779+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.808591+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:10.809142+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:11.278732+00:00", "trade", 7.8509, 3.0]
["2026-09-08T19:17:12.149954+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.149954+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.150079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.150099+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.151794+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:17:12.152350+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.152750+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.155255+00:00", "trade", 7.85, 3.0]
["2026-09-08T19:17:12.220176+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.240564+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:12.935962+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:14.145464+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.145469+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.145905+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.145985+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.145985+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.520266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.520747+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.524230+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.755094+00:00", "trade", 7.8504, 300.0]
["2026-09-08T19:17:14.921997+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:14.935204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.781599+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.781614+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.785438+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.785438+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.785714+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.785714+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.787212+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.788079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.798770+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.806157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.807701+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.808748+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.809290+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.839401+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.839401+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.839421+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.839903+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.840379+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.841541+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:16.858612+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:17.023359+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:17.768794+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:17.769044+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:18.835834+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:18.842799+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:20.171308+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:20.865811+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:21.083238+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:21.102344+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:21.174270+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:21.174751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:21.840193+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:17:22.329163+00:00", "trade", 7.85, 22.0]
["2026-09-08T19:17:22.561161+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.561918+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.659951+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.660673+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.761744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.853512+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.967053+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:22.967534+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:23.492055+00:00", "trade", 7.8599, 5.0]
["2026-09-08T19:17:24.486429+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:24.486865+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:24.651161+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:25.862799+00:00", "trade", 7.855, 23.0]
["2026-09-08T19:17:25.862875+00:00", "trade", 7.8574, 2.0]
["2026-09-08T19:17:25.877757+00:00", "trade", 7.8574, 100.0]
["2026-09-08T19:17:26.468958+00:00", "trade", 7.85, 150.0]
["2026-09-08T19:17:26.469027+00:00", "trade", 7.85, 150.0]
["2026-09-08T19:17:26.469590+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.469625+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.469976+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.469991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.499561+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.505084+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.505796+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.505796+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.523889+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.523889+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.532795+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.536414+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:26.788721+00:00", "trade", 7.8574, 1.0]
["2026-09-08T19:17:27.373943+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:27.373943+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:27.374489+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:27.374524+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:27.627161+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:27.762853+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:28.935991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:28.942436+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:28.942471+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:29.353449+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:29.361920+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:29.954125+00:00", "trade", 7.8504, 300.0]
["2026-09-08T19:17:30.012157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:31.255542+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:31.258836+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:17:31.259316+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:31.377788+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:32.456222+00:00", "trade", 7.85, 38.0]
["2026-09-08T19:17:32.456935+00:00", "trade", 7.85, 62.0]
["2026-09-08T19:17:32.508005+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:17:33.661365+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:17:33.661369+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:17:33.665353+00:00", "trade", 7.85, 12.0]
["2026-09-08T19:17:33.665355+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.665358+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.665365+00:00", "trade", 7.85, 531.0]
["2026-09-08T19:17:33.665367+00:00", "trade", 7.85, 10.0]
["2026-09-08T19:17:33.665371+00:00", "trade", 7.85, 145.0]
["2026-09-08T19:17:33.665373+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:17:33.665391+00:00", "trade", 7.85, 12.0]
["2026-09-08T19:17:33.665395+00:00", "trade", 7.85, 10.0]
["2026-09-08T19:17:33.665401+00:00", "trade", 7.85, 9.0]
["2026-09-08T19:17:33.665401+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.665404+00:00", "trade", 7.85, 262.0]
["2026-09-08T19:17:33.665406+00:00", "trade", 7.85, 11.0]
["2026-09-08T19:17:33.665415+00:00", "trade", 7.85, 24.0]
["2026-09-08T19:17:33.665415+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.665895+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665900+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665905+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665910+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665939+00:00", "trade", 7.85, 8.0]
["2026-09-08T19:17:33.665939+00:00", "trade", 7.85, 24.0]
["2026-09-08T19:17:33.665960+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665960+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665967+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:17:33.665967+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.665967+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:17:33.665970+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665970+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665972+00:00", "trade", 7.85, 10.0]
["2026-09-08T19:17:33.665972+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:17:33.665980+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.665995+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:17:33.666010+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666017+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:17:33.666040+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666085+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666092+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.666092+00:00", "trade", 7.85, 31.0]
["2026-09-08T19:17:33.666130+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666175+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666210+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666260+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666281+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666462+00:00", "trade", 7.85, 205.0]
["2026-09-08T19:17:33.666691+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666732+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666807+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.666852+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.667057+00:00", "trade", 7.845, 19.0]
["2026-09-08T19:17:33.667609+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.668732+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:33.668812+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.669298+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.669388+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.674315+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.674320+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:17:33.675031+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.675332+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.675604+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:17:33.675670+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:17:33.675730+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:17:33.675790+00:00", "trade", 7.845, 575.0]
["2026-09-08T19:17:33.675974+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.676307+00:00", "trade", 7.845, 875.0]
["2026-09-08T19:17:33.676767+00:00", "trade", 7.845, 750.0]
["2026-09-08T19:17:33.767381+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.857872+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:33.989460+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:34.056499+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:34.068453+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:34.163500+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:17:34.586863+00:00", "trade", 7.845, 24.0]
["2026-09-08T19:17:34.587028+00:00", "trade", 7.845, 232.0]
["2026-09-08T19:17:34.588025+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:34.594919+00:00", "trade", 7.84, 24.0]
["2026-09-08T19:17:35.015537+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:35.040607+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:35.123895+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:35.149251+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:35.242550+00:00", "trade", 7.8417, 100.0]
["2026-09-08T19:17:35.633862+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:17:36.118405+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:17:36.289239+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:36.306195+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:36.398766+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:17:36.401325+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:17:36.402343+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:39.371556+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:39.464447+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:39.465455+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:40.006152+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:40.255350+00:00", "trade", 7.845, 24.0]
["2026-09-08T19:17:40.361743+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:41.055795+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:41.274561+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:41.280728+00:00", "trade", 7.8481, 10.0]
["2026-09-08T19:17:41.319313+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:41.734701+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:41.857552+00:00", "trade", 7.8545, 18.0]
["2026-09-08T19:17:42.035855+00:00", "trade", 7.845, 9.0]
["2026-09-08T19:17:42.248053+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:17:42.249081+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:42.545262+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:17:43.433891+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:43.667741+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:17:43.670561+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:17:44.281283+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:45.323519+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:46.423693+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:47.957494+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:47.957735+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:47.985621+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:47.985942+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:47.986383+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.087418+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.092335+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.196493+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.232223+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.335900+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.469994+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:48.594946+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:49.120377+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:49.180215+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:49.180250+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:49.180691+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:49.618794+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:49.618834+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:50.067942+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:17:50.130121+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:50.197892+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:50.229292+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:50.306205+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:50.803734+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:51.376257+00:00", "trade", 7.8544, 300.0]
["2026-09-08T19:17:52.155993+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:52.284984+00:00", "trade", 7.845, 120.0]
["2026-09-08T19:17:52.356109+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:52.683473+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:52.690704+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:17:54.029773+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.081892+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.081911+00:00", "trade", 7.85, 286.0]
["2026-09-08T19:17:54.082519+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.082569+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.082604+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.082604+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.082609+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.082844+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.083045+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.086689+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.088242+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.088242+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.088623+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.090593+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.090678+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.091570+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.092046+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.096562+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.096902+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:54.096905+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:17:54.096908+00:00", "trade", 7.85, 17.0]
["2026-09-08T19:17:54.096918+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.096933+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.096938+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.096958+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.097043+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.097387+00:00", "trade", 7.85, 60.0]
["2026-09-08T19:17:54.097387+00:00", "trade", 7.85, 157.0]
["2026-09-08T19:17:54.097730+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.097732+00:00", "trade", 7.85, 217.0]
["2026-09-08T19:17:54.097770+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.097770+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.097770+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.097810+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.098072+00:00", "trade", 7.85, 1250.0]
["2026-09-08T19:17:54.099179+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.100131+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.101429+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.103664+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.105063+00:00", "trade", 7.845, 213.0]
["2026-09-08T19:17:54.105102+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.105944+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.111578+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.114846+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.116440+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.229303+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:54.764191+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:55.096964+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:55.540855+00:00", "trade", 7.8496, 3700.0]
["2026-09-08T19:17:55.764036+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:55.775814+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:56.273845+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:56.517713+00:00", "trade", 7.845, 33.0]
["2026-09-08T19:17:56.517797+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:17:56.517848+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:17:56.517899+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:17:57.229299+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.229535+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.229545+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.236341+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.236341+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.236351+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.236351+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.236396+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.239313+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.240310+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.240752+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.468870+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.733936+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:57.779062+00:00", "trade", 7.8473, 700.0]
["2026-09-08T19:17:58.010484+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:59.901836+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:17:59.902417+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:59.903334+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:17:59.908022+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:18:00.012189+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.150939+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.228741+00:00", "trade", 7.8498, 1273.0]
["2026-09-08T19:18:00.229117+00:00", "trade", 7.8498, 1.0]
["2026-09-08T19:18:00.229361+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.560354+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.569991+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.595161+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.787705+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:00.787705+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:01.821781+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:01.821837+00:00", "trade", 7.8499, 100.0]
["2026-09-08T19:18:02.589044+00:00", "trade", 7.8499, 100.0]
["2026-09-08T19:18:03.675148+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:03.678165+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:03.678922+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:03.786363+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:03.786518+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:03.881888+00:00", "trade", 7.8462, 100.0]
["2026-09-08T19:18:03.881960+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:03.882912+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.105983+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.114702+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:18:04.114704+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.115265+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.115301+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.115427+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:18:04.115604+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:18:04.115670+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:18:04.116552+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:18:04.116915+00:00", "trade", 7.8492, 41.0]
["2026-09-08T19:18:04.118202+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.118221+00:00", "trade", 7.85, 47.0]
["2026-09-08T19:18:04.118437+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:18:04.118437+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:18:04.118437+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:18:04.118455+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:18:04.118458+00:00", "trade", 7.85, 253.0]
["2026-09-08T19:18:04.118909+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.118984+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.119465+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.119546+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.119987+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.128908+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.143327+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:04.745120+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:05.010557+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:05.010998+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:05.248633+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:05.249114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:05.812420+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.003520+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.003560+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.003600+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.003801+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.006663+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.016266+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.029126+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.128322+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.981083+00:00", "trade", 7.8487, 5.0]
["2026-09-08T19:18:06.983237+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:06.984920+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:18:07.007921+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.124163+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.656960+00:00", "trade", 7.85, 286.0]
["2026-09-08T19:18:07.657577+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.657577+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.657618+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.657618+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.657618+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.658059+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.663587+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.673024+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.675049+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.675054+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.675981+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.676061+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.676182+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.676583+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.679896+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.684757+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.689548+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.790379+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:07.894146+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:08.890898+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:09.131255+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:09.443955+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:09.444421+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:11.282739+00:00", "trade", 7.8491, 12.0]
["2026-09-08T19:18:11.450361+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:11.450762+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:11.588976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:11.589031+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:11.589033+00:00", "trade", 7.85, 108.0]
["2026-09-08T19:18:11.590098+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:12.086696+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:12.202216+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:12.306203+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:12.307130+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:12.985906+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:12.986552+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:13.166090+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:13.167047+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:13.562228+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:18:14.041759+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.161529+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.161835+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.162312+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:18:14.162772+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.162893+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.212782+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.212812+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.229286+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.230273+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:14.723477+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:15.515139+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:18:16.306229+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:16.612644+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:16.613010+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:16.965965+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:16.965970+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:16.966702+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:17.081936+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:17.082602+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:17.797113+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:18.229297+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:18.411982+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:19.674492+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:19.675610+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:19.676427+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:19.936290+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:20.872018+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:21.013545+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:21.013655+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:21.014557+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:21.546699+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:22.106757+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:22.812183+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:18:22.815384+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:22.825679+00:00", "trade", 7.85, 286.0]
["2026-09-08T19:18:22.826270+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:22.826350+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:22.829106+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:23.142933+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:24.149660+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:24.149665+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:18:24.150136+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:24.151740+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:24.764458+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.026116+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.077353+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.295267+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.296189+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.296389+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.296429+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.298068+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.303632+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.310473+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.321800+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.505325+00:00", "trade", 7.845, 125.0]
["2026-09-08T19:18:25.506700+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.510196+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:18:25.589151+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.617935+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:25.694242+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:26.147967+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:26.182719+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:26.213162+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:26.373604+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:26.471973+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:27.375544+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:30.012220+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:35.751030+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:35.767635+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:36.534086+00:00", "trade", 7.849, 113.0]
["2026-09-08T19:18:36.535483+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:36.641721+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:39.230162+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:39.346714+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:41.284735+00:00", "trade", 7.8491, 1.0]
["2026-09-08T19:18:43.384215+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.155470+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.157915+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.203043+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.466567+00:00", "trade", 7.8489, 1.0]
["2026-09-08T19:18:53.467938+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.468464+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.482032+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.583609+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.693861+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.703679+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.724734+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:53.725020+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:54.083027+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:54.083529+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:54.933492+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:54.933492+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:54.933497+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:55.235385+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:55.235405+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:55.237561+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:55.363545+00:00", "trade", 7.8469, 1.0]
["2026-09-08T19:18:55.748246+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:55.748727+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:55.901656+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:56.164662+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:56.165103+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:56.661305+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:56.661305+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:56.801550+00:00", "trade", 7.8508, 1.0]
["2026-09-08T19:18:56.802175+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:56.803037+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:57.400665+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:57.467328+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:57.841654+00:00", "trade", 7.8508, 6.0]
["2026-09-08T19:18:58.533792+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:58.533797+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:18:59.625526+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:00.012246+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:01.167246+00:00", "trade", 7.8528, 100.0]
["2026-09-08T19:19:06.552439+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:06.552895+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:06.624561+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:06.627142+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:07.399917+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:11.464116+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:11.978405+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:12.107784+00:00", "trade", 7.8525, 500.0]
["2026-09-08T19:19:12.786112+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:19:12.786112+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:19:12.786115+00:00", "trade", 7.845, 1900.0]
["2026-09-08T19:19:12.787408+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:19:12.817849+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:19:12.838704+00:00", "trade", 7.845, 1200.0]
["2026-09-08T19:19:14.121413+00:00", "trade", 7.8506, 29.0]
["2026-09-08T19:19:14.501617+00:00", "trade", 7.8458, 5.0]
["2026-09-08T19:19:16.362962+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:16.448054+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:17.473989+00:00", "trade", 7.845, 17.0]
["2026-09-08T19:19:17.475270+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:17.482442+00:00", "trade", 7.84, 17.0]
["2026-09-08T19:19:17.611820+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:19.825929+00:00", "trade", 7.8521, 30.0]
["2026-09-08T19:19:21.165629+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:21.268945+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:21.406507+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:21.507979+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:21.954817+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:19:25.365698+00:00", "trade", 7.845, 14.0]
["2026-09-08T19:19:28.615528+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:29.035267+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:29.835086+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:29.855173+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:30.012267+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:38.850093+00:00", "trade", 7.8416, 3.0]
["2026-09-08T19:19:39.078937+00:00", "trade", 7.845, 157.0]
["2026-09-08T19:19:40.042684+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:40.230225+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:40.331180+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:40.437198+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:40.569934+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:41.230230+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:41.332223+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:41.693303+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:42.688838+00:00", "trade", 7.84, 650.0]
["2026-09-08T19:19:42.788733+00:00", "trade", 7.8434, 2.0]
["2026-09-08T19:19:46.688795+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:19:46.689408+00:00", "trade", 7.84, 11.0]
["2026-09-08T19:19:46.689468+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:19:46.689806+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.689846+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.689967+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.690007+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.690087+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.690087+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.700010+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.700286+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:46.700436+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:47.690769+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.526280+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:19:49.527326+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527330+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527371+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527371+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527371+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527406+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527807+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527812+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527842+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.527882+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.528929+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.529405+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.543775+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:49.544451+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.107404+00:00", "trade", 7.8505, 100.0]
["2026-09-08T19:19:50.528328+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:19:50.529210+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529250+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529331+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529366+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529366+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529371+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529691+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529696+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.529812+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.530213+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.531456+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.544823+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:19:50.545279+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.545284+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.547419+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.547419+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:50.572599+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:51.852721+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:51.852766+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:51.907261+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:51.907702+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:54.528310+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:54.528340+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:54.837351+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:19:54.837927+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:54.837927+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:55.367703+00:00", "trade", 7.8411, 5.0]
["2026-09-08T19:19:56.789848+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:56.860431+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:58.487679+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:58.919778+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:59.017370+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:59.094895+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:59.148924+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:19:59.887933+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.012294+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.030091+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.042185+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.323996+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.324437+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.440358+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.440358+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.488532+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.488968+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.733290+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.752175+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.978368+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:00.978809+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:01.074285+00:00", "trade", 7.845, 150.0]
["2026-09-08T19:20:03.527145+00:00", "trade", 7.8518, 40.0]
["2026-09-08T19:20:04.922331+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:05.309578+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:05.690781+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:05.691101+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:05.721509+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:06.520811+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:06.606079+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:07.344823+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:07.538063+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:09.073443+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.102051+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.117012+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.251096+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.251096+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.251582+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.252264+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:10.292755+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:11.755891+00:00", "trade", 7.8516, 600.0]
["2026-09-08T19:20:12.790738+00:00", "trade", 7.8422, 1.0]
["2026-09-08T19:20:14.886410+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:15.097993+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:15.378371+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:17.031265+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:17.314680+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:19.628739+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:19.629350+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.081455+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:20.082088+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.082088+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.082458+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.082899+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.082924+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.396962+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:20.685021+00:00", "trade", 7.851, 100.0]
["2026-09-08T19:20:20.728409+00:00", "trade", 7.845, 12.0]
["2026-09-08T19:20:20.868474+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:21.083782+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:21.658284+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:21.943704+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:21.944170+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:21.990239+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:21.990680+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:22.041050+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.576034+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.580999+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:23.581552+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.581637+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.581637+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.581673+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.581833+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.582114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:23.582755+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.030942+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.053761+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.076390+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.076831+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.180581+00:00", "trade", 7.851, 78.0]
["2026-09-08T19:20:24.181149+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.181621+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:24.582500+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:25.369699+00:00", "trade", 7.8418, 2.0]
["2026-09-08T19:20:25.974092+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.454074+00:00", "trade", 7.851, 13.0]
["2026-09-08T19:20:26.525034+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525037+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:20:26.525040+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:20:26.525064+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:20:26.525067+00:00", "trade", 7.84, 1500.0]
["2026-09-08T19:20:26.525067+00:00", "trade", 7.84, 800.0]
["2026-09-08T19:20:26.525124+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525174+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525174+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525214+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525408+00:00", "trade", 7.84, 13.0]
["2026-09-08T19:20:26.525413+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525413+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:20:26.525419+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:20:26.525419+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:20:26.525419+00:00", "trade", 7.84, 248.0]
["2026-09-08T19:20:26.525422+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525426+00:00", "trade", 7.84, 30.0]
["2026-09-08T19:20:26.525426+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525430+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525430+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525435+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525465+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525594+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525597+00:00", "trade", 7.84, 280.0]
["2026-09-08T19:20:26.525597+00:00", "trade", 7.84, 8.0]
["2026-09-08T19:20:26.525602+00:00", "trade", 7.84, 37.0]
["2026-09-08T19:20:26.525602+00:00", "trade", 7.84, 600.0]
["2026-09-08T19:20:26.525605+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525635+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525638+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.525650+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525655+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525655+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525660+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525660+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525660+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525665+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525665+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525670+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525670+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525676+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525676+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525680+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525680+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:20:26.525700+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525706+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525711+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525711+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525716+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525716+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525720+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525726+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525726+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525731+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525731+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525736+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525736+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525736+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525741+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525741+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525791+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525831+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525932+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525932+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525932+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525936+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525936+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525941+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525941+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525941+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525941+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525946+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525946+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.525984+00:00", "trade", 7.84, 12.0]
["2026-09-08T19:20:26.525991+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.526022+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.526032+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:20:26.526060+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:20:26.526060+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:20:26.526152+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526192+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526232+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526246+00:00", "trade", 7.84, 77.0]
["2026-09-08T19:20:26.526249+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.526267+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526312+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526352+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526547+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526713+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526753+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526858+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526873+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.526903+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.527028+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:20:26.527234+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.527720+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.528993+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.529274+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.529424+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.529452+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:20:26.529515+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.529555+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.529555+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.534476+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:20:26.539486+00:00", "trade", 7.83, 991.0]
["2026-09-08T19:20:26.587277+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:26.593284+00:00", "trade", 7.835, 35.0]
["2026-09-08T19:20:26.639983+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:20:26.657412+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:20:27.537394+00:00", "trade", 7.835, 25.0]
["2026-09-08T19:20:28.094991+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:28.979622+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:29.229291+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:29.415805+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:29.540732+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:29.675348+00:00", "trade", 7.8376, 4.0]
["2026-09-08T19:20:29.675375+00:00", "trade", 7.8376, 1.0]
["2026-09-08T19:20:30.012320+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:30.680541+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:31.138523+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:20:31.142282+00:00", "trade", 7.835, 1.0]
["2026-09-08T19:20:31.515854+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:31.620368+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:35.460540+00:00", "trade", 7.8497, 100.0]
["2026-09-08T19:20:40.108553+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:40.448645+00:00", "trade", 7.8496, 100.0]
["2026-09-08T19:20:40.660503+00:00", "trade", 7.8497, 18.0]
["2026-09-08T19:20:40.770784+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:41.120166+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:41.803332+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:41.892174+00:00", "trade", 7.8382, 1.0]
["2026-09-08T19:20:41.980738+00:00", "trade", 7.835, 25.0]
["2026-09-08T19:20:41.980768+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:20:41.997755+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:42.792731+00:00", "trade", 7.8386, 8.0]
["2026-09-08T19:20:44.026917+00:00", "trade", 7.8495, 10.0]
["2026-09-08T19:20:44.581326+00:00", "trade", 7.8499, 14.0]
["2026-09-08T19:20:44.589299+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.049866+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.501897+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.502378+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.502429+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:20:48.502558+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:20:48.502558+00:00", "trade", 7.83, 30.0]
["2026-09-08T19:20:48.502561+00:00", "trade", 7.83, 17.0]
["2026-09-08T19:20:48.502569+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.503015+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.503057+00:00", "trade", 7.83, 12.0]
["2026-09-08T19:20:48.503175+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.503215+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.503255+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.503656+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.503736+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.504654+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.505095+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.506769+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.507616+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.510538+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.512858+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.518938+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.520421+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.561193+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.562556+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.602557+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.622735+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.743612+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.797771+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.798914+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.799190+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.799390+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.799951+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.802593+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.904385+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.924428+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.924428+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.955141+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:48.958163+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:49.429391+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:20:49.613448+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:49.801130+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.411171+00:00", "trade", 7.8304, 3700.0]
["2026-09-08T19:20:50.412234+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.412422+00:00", "trade", 7.8359, 48.0]
["2026-09-08T19:20:50.415646+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:20:50.415648+00:00", "trade", 7.83, 10.0]
["2026-09-08T19:20:50.415703+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.415718+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.415892+00:00", "trade", 7.83, 30.0]
["2026-09-08T19:20:50.416157+00:00", "trade", 7.83, 30.0]
["2026-09-08T19:20:50.416159+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.416479+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.416479+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.416520+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.416520+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.416916+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.425601+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:20:50.427172+00:00", "trade", 7.83, 990.0]
["2026-09-08T19:20:50.427181+00:00", "trade", 7.83, 500.0]
["2026-09-08T19:20:50.427193+00:00", "trade", 7.83, 9.0]
["2026-09-08T19:20:50.427196+00:00", "trade", 7.83, 39.0]
["2026-09-08T19:20:50.427210+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427218+00:00", "trade", 7.83, 27.0]
["2026-09-08T19:20:50.427221+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:20:50.427223+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:20:50.427280+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427290+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427295+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427300+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427385+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427390+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427395+00:00", "trade", 7.83, 19.0]
["2026-09-08T19:20:50.427425+00:00", "trade", 7.83, 46.0]
["2026-09-08T19:20:50.427430+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427471+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427481+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427486+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427496+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427501+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427521+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427526+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427526+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427561+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427606+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:20:50.427641+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.427841+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428082+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428202+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428242+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428242+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428403+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428443+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428483+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.428778+00:00", "trade", 7.825, 9.0]
["2026-09-08T19:20:50.428959+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.429360+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.430202+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.432322+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.443804+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.447408+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.451423+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.451512+00:00", "trade", 7.825, 28.0]
["2026-09-08T19:20:50.529478+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.529518+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.538274+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:50.634133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:52.053847+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:53.782896+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:20:55.042301+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:55.042742+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:55.042742+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:55.042742+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:55.267416+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:59.915947+00:00", "trade", 7.8484, 14.0]
["2026-09-08T19:20:59.967184+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:59.994830+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:20:59.994910+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:00.001155+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:00.012427+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:00.115111+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:00.115868+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:02.746635+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:02.747607+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:02.775774+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:03.307149+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:03.346242+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:03.594599+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:05.617819+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:06.084370+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:06.087533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:06.113780+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:07.158248+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:21:07.933563+00:00", "trade", 7.8476, 46.0]
["2026-09-08T19:21:09.189291+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.193245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.199179+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.210988+00:00", "trade", 7.83, 46.0]
["2026-09-08T19:21:09.211290+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:21:09.211293+00:00", "trade", 7.83, 27.0]
["2026-09-08T19:21:09.211298+00:00", "trade", 7.83, 27.0]
["2026-09-08T19:21:09.211894+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.211924+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:21:09.211924+00:00", "trade", 7.825, 1650.0]
["2026-09-08T19:21:09.211945+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.211945+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.211980+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.211980+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.212025+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.212346+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.212416+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.212747+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.231225+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.231230+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.312820+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.969553+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.969713+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:09.975888+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:11.238644+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:12.106620+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:12.794727+00:00", "trade", 7.829, 8.0]
["2026-09-08T19:21:13.135780+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:13.138221+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:13.139985+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:13.226791+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:14.149368+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:15.309128+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:15.575923+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:15.577898+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:15.578334+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:17.327357+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:17.442539+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:21:17.725234+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:18.102603+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:18.742561+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:21:19.060673+00:00", "trade", 7.8207, 104.0]
["2026-09-08T19:21:20.187300+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:20.413702+00:00", "trade", 7.8274, 18.0]
["2026-09-08T19:21:21.036939+00:00", "trade", 7.8468, 100.0]
["2026-09-08T19:21:21.601247+00:00", "trade", 7.8478, 13.0]
["2026-09-08T19:21:22.174440+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:26.165896+00:00", "trade", 7.825, 66.0]
["2026-09-08T19:21:30.012453+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:30.048940+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:30.671241+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:30.671722+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:30.707843+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:31.037443+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:31.055912+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:34.038697+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:36.031144+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:36.031585+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:36.623364+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:36.623855+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.587727+00:00", "trade", 7.825, 75.0]
["2026-09-08T19:21:38.587736+00:00", "trade", 7.82, 75.0]
["2026-09-08T19:21:38.696128+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.696569+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.696609+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.697050+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.733101+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.753891+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:38.882833+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:39.879194+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:42.530976+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:42.531458+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:42.531458+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:42.531894+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:42.796732+00:00", "trade", 7.8234, 1.0]
["2026-09-08T19:21:45.397069+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.045207+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.045568+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.045668+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.084305+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.758921+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.809376+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.825237+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:21:48.825820+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:48.826262+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:49.044616+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.041414+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.392876+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.392880+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:21:50.392883+00:00", "trade", 7.83, 90.0]
["2026-09-08T19:21:50.392891+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.392892+00:00", "trade", 7.83, 150.0]
["2026-09-08T19:21:50.392895+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:21:50.392973+00:00", "trade", 7.83, 500.0]
["2026-09-08T19:21:50.392976+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:21:50.393126+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:21:50.393452+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.393472+00:00", "trade", 7.83, 190.0]
["2026-09-08T19:21:50.393492+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.393520+00:00", "trade", 7.83, 250.0]
["2026-09-08T19:21:50.393532+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.393928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.395126+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.395893+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.397331+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.415701+00:00", "trade", 7.829, 10.0]
["2026-09-08T19:21:50.668853+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.696428+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.883055+00:00", "trade", 7.8275, 53.0]
["2026-09-08T19:21:50.884451+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:50.976921+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:51.151496+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:51.154940+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:51.240167+00:00", "trade", 7.8292, 3700.0]
["2026-09-08T19:21:54.130087+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:54.130352+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:54.396466+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:54.993781+00:00", "trade", 7.8267, 1276.0]
["2026-09-08T19:21:56.693659+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:56.999652+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:57.007947+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:57.008508+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:21:59.084117+00:00", "trade", 7.8463, 13.0]
["2026-09-08T19:22:00.012480+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.548420+00:00", "trade", 7.8281, 1000.0]
["2026-09-08T19:22:00.550264+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.550510+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.551352+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.596434+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.637061+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.752736+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:00.906988+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:02.262425+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:02.407655+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:02.840776+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:05.146685+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:05.166853+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:06.242484+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:06.243240+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:06.318790+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:06.715916+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.165531+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.166448+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.253450+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.283933+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.634257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.634728+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.684366+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:07.711736+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:12.798734+00:00", "trade", 7.8288, 8.0]
["2026-09-08T19:22:14.744672+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:14.744672+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:15.110563+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:15.110844+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:16.883474+00:00", "trade", 7.8322, 5.0]
["2026-09-08T19:22:20.417700+00:00", "trade", 7.8285, 24.0]
["2026-09-08T19:22:28.499609+00:00", "trade", 7.825, 25.0]
["2026-09-08T19:22:29.154388+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:29.941625+00:00", "trade", 7.822, 50.0]
["2026-09-08T19:22:29.941995+00:00", "trade", 7.822, 1.0]
["2026-09-08T19:22:30.012505+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:30.680644+00:00", "trade", 7.8288, 1.0]
["2026-09-08T19:22:36.132089+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:22:39.460600+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:39.461878+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:40.416901+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:40.894378+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:40.895305+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:40.896263+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:40.897505+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.587580+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:22:42.588413+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:22:42.588431+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.588616+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.588897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.588977+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.589007+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.589044+00:00", "trade", 7.825, 80.0]
["2026-09-08T19:22:42.589062+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:42.589128+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:22:42.589134+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:42.589456+00:00", "trade", 7.825, 132.0]
["2026-09-08T19:22:42.589826+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:22:42.590015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.592514+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:22:42.592997+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.593098+00:00", "trade", 7.83, 460.0]
["2026-09-08T19:22:42.593101+00:00", "trade", 7.83, 28.0]
["2026-09-08T19:22:42.593101+00:00", "trade", 7.83, 212.0]
["2026-09-08T19:22:42.593137+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.593260+00:00", "trade", 7.83, 9.0]
["2026-09-08T19:22:42.593578+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.594696+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.595377+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.595538+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.595989+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.596089+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.596144+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.596340+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.596781+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.597257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.635393+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.635703+00:00", "trade", 7.825, 26.0]
["2026-09-08T19:22:42.635733+00:00", "trade", 7.825, 46.0]
["2026-09-08T19:22:42.635763+00:00", "trade", 7.825, 74.0]
["2026-09-08T19:22:42.635814+00:00", "trade", 7.825, 54.0]
["2026-09-08T19:22:42.635917+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:42.636310+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.636395+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.636831+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:42.800736+00:00", "trade", 7.8277, 2.0]
["2026-09-08T19:22:43.495269+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:43.523516+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:44.028333+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:44.029085+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:44.886641+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:44.921249+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.044798+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.330428+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.518054+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.525512+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.552251+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.634050+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.665485+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.781336+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.781767+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.781772+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:45.782253+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.035576+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.036057+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.199226+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.199812+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.200739+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.201942+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.202789+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.410178+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.520931+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.521452+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.711715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:46.777858+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:47.020736+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:47.025898+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:49.835543+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:49.836494+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:50.018526+00:00", "trade", 7.8445, 34.0]
["2026-09-08T19:22:50.023722+00:00", "trade", 7.8285, 1.0]
["2026-09-08T19:22:50.419702+00:00", "trade", 7.8275, 9.0]
["2026-09-08T19:22:51.376847+00:00", "trade", 7.8381, 800.0]
["2026-09-08T19:22:52.453485+00:00", "trade", 7.828, 1.0]
["2026-09-08T19:22:52.861469+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:22:52.862116+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:22:52.874439+00:00", "trade", 7.825, 7.0]
["2026-09-08T19:22:55.994594+00:00", "trade", 7.825, 580.0]
["2026-09-08T19:22:56.336722+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:22:58.838963+00:00", "trade", 7.8284, 30.0]
["2026-09-08T19:23:00.012521+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:02.300704+00:00", "trade", 7.8334, 1.0]
["2026-09-08T19:23:03.029161+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:23:03.465247+00:00", "trade", 7.825, 1000.0]
["2026-09-08T19:23:08.243624+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:23:08.600292+00:00", "trade", 7.8332, 4.0]
["2026-09-08T19:23:12.802732+00:00", "trade", 7.8253, 2.0]
["2026-09-08T19:23:15.485520+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:23:16.235072+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:16.251356+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:18.198924+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:23:20.421701+00:00", "trade", 7.8253, 8.0]
["2026-09-08T19:23:21.080635+00:00", "trade", 7.8443, 100.0]
["2026-09-08T19:23:22.717820+00:00", "trade", 7.825, 25.0]
["2026-09-08T19:23:27.257294+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:27.459841+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:28.067924+00:00", "trade", 7.8375, 15.0]
["2026-09-08T19:23:28.915263+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:23:30.012553+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:32.836344+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:37.770745+00:00", "trade", 7.825, 96.0]
["2026-09-08T19:23:38.136952+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.152323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.461479+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.646234+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.677078+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.702694+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.702694+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.853268+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:23:38.854259+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.854304+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.854645+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:23:38.855211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.856615+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:23:38.856840+00:00", "trade", 7.83, 500.0]
["2026-09-08T19:23:38.988990+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:38.989301+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:39.061528+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:39.061969+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:39.138716+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:39.180731+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:41.074649+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:23:41.581888+00:00", "trade", 7.825, 45.0]
["2026-09-08T19:23:41.581894+00:00", "trade", 7.82, 45.0]
["2026-09-08T19:23:42.294810+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:23:42.804737+00:00", "trade", 7.8281, 2.0]
["2026-09-08T19:23:44.855643+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:23:44.855835+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:23:45.437862+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:23:45.724585+00:00", "trade", 7.8223, 1.0]
["2026-09-08T19:23:46.328170+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:46.328170+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:46.328636+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:47.533484+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:47.766123+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:47.993073+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:49.360257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:23:50.423706+00:00", "trade", 7.8277, 8.0]
["2026-09-08T19:23:53.577150+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:23:56.882468+00:00", "trade", 7.8219, 1.0]
["2026-09-08T19:23:58.021149+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:23:58.277089+00:00", "trade", 7.8438, 64.0]
["2026-09-08T19:23:59.417896+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:24:00.012564+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:01.214279+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:03.320171+00:00", "trade", 7.825, 2400.0]
["2026-09-08T19:24:03.320267+00:00", "trade", 7.825, 306.0]
["2026-09-08T19:24:03.320349+00:00", "trade", 7.825, 146.0]
["2026-09-08T19:24:03.320427+00:00", "trade", 7.825, 148.0]
["2026-09-08T19:24:05.154339+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:05.155371+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:06.981657+00:00", "trade", 7.8264, 27.0]
["2026-09-08T19:24:07.378863+00:00", "trade", 7.8322, 1.0]
["2026-09-08T19:24:07.601759+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:12.598400+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:12.599933+00:00", "trade", 7.825, 138.0]
["2026-09-08T19:24:12.600162+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:24:12.806739+00:00", "trade", 7.8251, 4.0]
["2026-09-08T19:24:20.395678+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:20.425708+00:00", "trade", 7.8251, 15.0]
["2026-09-08T19:24:22.260718+00:00", "trade", 7.8262, 1.0]
["2026-09-08T19:24:22.471635+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:23.642711+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:23.663010+00:00", "trade", 7.82, 900.0]
["2026-09-08T19:24:25.739609+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:25.739732+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:25.740427+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:24:25.740502+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:25.765945+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:25.784340+00:00", "trade", 7.825, 26.0]
["2026-09-08T19:24:26.276717+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:26.277143+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:26.277183+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:26.434207+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:26.875112+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:27.702090+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:28.135727+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:24:28.136560+00:00", "trade", 7.8306, 10.0]
["2026-09-08T19:24:30.012580+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:35.241423+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:35.243404+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:24:36.152034+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.152035+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:36.152038+00:00", "trade", 7.825, 280.0]
["2026-09-08T19:24:36.152062+00:00", "trade", 7.82, 280.0]
["2026-09-08T19:24:36.152124+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.152164+00:00", "trade", 7.825, 195.0]
["2026-09-08T19:24:36.153047+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.153047+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.153087+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.153087+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.259420+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.259545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.273578+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.533041+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.690451+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:36.902339+00:00", "trade", 7.8422, 27.0]
["2026-09-08T19:24:38.684758+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.112627+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.127014+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:24:41.544820+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:24:41.561462+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:24:41.565851+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.566403+00:00", "trade", 7.82, 5.0]
["2026-09-08T19:24:41.566408+00:00", "trade", 7.82, 22.0]
["2026-09-08T19:24:41.566668+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.566954+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.566954+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.566994+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.567044+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.567074+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.567074+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.567565+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.568768+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.572046+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.599897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837032+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:24:41.837032+00:00", "trade", 7.82, 900.0]
["2026-09-08T19:24:41.837035+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:24:41.837053+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:41.837092+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837538+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837573+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837573+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.837653+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.863700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:41.864141+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:42.026633+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:42.691425+00:00", "trade", 7.82, 2199.0]
["2026-09-08T19:24:42.693702+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:24:42.697007+00:00", "trade", 7.8217, 1.0]
["2026-09-08T19:24:42.808738+00:00", "trade", 7.8214, 7.0]
["2026-09-08T19:24:43.966824+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:46.021790+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:24:46.022284+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:46.022289+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:46.091800+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:48.025619+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:48.025679+00:00", "trade", 7.82, 21.0]
["2026-09-08T19:24:48.026645+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:48.026986+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:48.156469+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:50.427707+00:00", "trade", 7.8213, 29.0]
["2026-09-08T19:24:51.083312+00:00", "trade", 7.8294, 27.0]
["2026-09-08T19:24:51.135320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.556176+00:00", "trade", 7.821, 300.0]
["2026-09-08T19:24:51.557454+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:51.557811+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558230+00:00", "trade", 7.82, 10.0]
["2026-09-08T19:24:51.558239+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:51.558242+00:00", "trade", 7.82, 108.0]
["2026-09-08T19:24:51.558248+00:00", "trade", 7.82, 134.0]
["2026-09-08T19:24:51.558248+00:00", "trade", 7.82, 15.0]
["2026-09-08T19:24:51.558251+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:24:51.558266+00:00", "trade", 7.82, 21.0]
["2026-09-08T19:24:51.558281+00:00", "trade", 7.82, 29.0]
["2026-09-08T19:24:51.558281+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:24:51.558287+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:24:51.558287+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:24:51.558292+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558342+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558367+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558442+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558452+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558489+00:00", "trade", 7.82, 470.0]
["2026-09-08T19:24:51.558492+00:00", "trade", 7.82, 9.0]
["2026-09-08T19:24:51.558494+00:00", "trade", 7.82, 10.0]
["2026-09-08T19:24:51.558497+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558498+00:00", "trade", 7.82, 13.0]
["2026-09-08T19:24:51.558502+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558528+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558528+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558528+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:24:51.558562+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558567+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558572+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558572+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558578+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558578+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558578+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558583+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558588+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558588+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558588+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558588+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558592+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558592+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558592+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558617+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558653+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558663+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558698+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558773+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558778+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558793+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558798+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:24:51.558801+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:24:51.558801+00:00", "trade", 7.82, 543.0]
["2026-09-08T19:24:51.558813+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.558833+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.558838+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.558853+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.558951+00:00", "trade", 7.82, 34.0]
["2026-09-08T19:24:51.559009+00:00", "trade", 7.815, 124.0]
["2026-09-08T19:24:51.559094+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.559105+00:00", "trade", 7.82, 53.0]
["2026-09-08T19:24:51.559214+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.559249+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.559414+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.559810+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.559931+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.560142+00:00", "trade", 7.82, 5.0]
["2026-09-08T19:24:51.560302+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.560327+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.560437+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.560442+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.560738+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.561414+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.561454+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.561615+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.562216+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.562271+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.562316+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.562572+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.562789+00:00", "trade", 7.818, 2361.0]
["2026-09-08T19:24:51.563735+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.566211+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:24:51.566265+00:00", "trade", 7.815, 775.0]
["2026-09-08T19:24:51.566938+00:00", "trade", 7.815, 125.0]
["2026-09-08T19:24:51.567038+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:24:51.568827+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.597395+00:00", "trade", 7.815, 205.0]
["2026-09-08T19:24:51.620435+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.659417+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.660305+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:51.671862+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:52.027318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:52.459452+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:53.380781+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:24:53.699068+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:54.244957+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:54.908066+00:00", "trade", 7.8188, 1.0]
["2026-09-08T19:24:55.014290+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:24:55.269646+00:00", "trade", 7.8123, 1.0]
["2026-09-08T19:24:55.609751+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:55.609756+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:55.612768+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:59.189392+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:59.194270+00:00", "trade", 7.815, 250.0]
["2026-09-08T19:24:59.198381+00:00", "trade", 7.815, 250.0]
["2026-09-08T19:24:59.554160+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:24:59.878444+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:25:00.012606+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:01.297991+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:01.965781+00:00", "trade", 7.8208, 8.0]
["2026-09-08T19:25:03.567051+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:25:03.942411+00:00", "trade", 7.8393, 46.0]
["2026-09-08T19:25:04.667942+00:00", "trade", 7.8274, 20.0]
["2026-09-08T19:25:04.820835+00:00", "trade", 7.815, 12.0]
["2026-09-08T19:25:04.829874+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:25:05.457648+00:00", "trade", 7.82, 10.0]
["2026-09-08T19:25:05.457652+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:05.458249+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:05.458254+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:05.458254+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:05.636132+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:05.685785+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:05.686728+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:06.042720+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:06.160721+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:06.861439+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:06.861459+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:07.390769+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:07.662416+00:00", "trade", 7.8109, 650.0]
["2026-09-08T19:25:07.955701+00:00", "trade", 7.815, 40.0]
["2026-09-08T19:25:07.955725+00:00", "trade", 7.81, 40.0]
["2026-09-08T19:25:07.997326+00:00", "trade", 7.8122, 10.0]
["2026-09-08T19:25:09.681066+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:09.917619+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:10.779686+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:10.780117+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:10.780583+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:11.756556+00:00", "trade", 7.8272, 46.0]
["2026-09-08T19:25:12.810734+00:00", "trade", 7.8174, 8.0]
["2026-09-08T19:25:13.294267+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:13.295560+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:13.361055+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:13.362178+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:14.343900+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:15.678798+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:15.724411+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:16.001230+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:16.092908+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:16.798032+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:17.426198+00:00", "trade", 7.8194, 500.0]
["2026-09-08T19:25:18.017535+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:18.269389+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:18.270056+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:19.465115+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:19.905329+00:00", "trade", 7.8386, 3.0]
["2026-09-08T19:25:19.959006+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:20.429706+00:00", "trade", 7.8174, 33.0]
["2026-09-08T19:25:21.007337+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:21.008264+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:21.014308+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:22.670606+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:23.114708+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:24.021045+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:24.201705+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:24.537495+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:24.894484+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:24.895487+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:25.105201+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:25.105877+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:25.652133+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:25.671529+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:26.094292+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:26.275246+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:26.286057+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:27.200719+00:00", "trade", 7.819, 17.0]
["2026-09-08T19:25:28.974872+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:28.975388+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:28.975479+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:29.376112+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.376139+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.376275+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.377484+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.377493+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.377670+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.378834+00:00", "trade", 7.815, 153.0]
["2026-09-08T19:25:29.379889+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:29.381233+00:00", "trade", 7.815, 247.0]
["2026-09-08T19:25:29.400540+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:29.463440+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:29.745848+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:30.012632+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:30.747316+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:25:30.747338+00:00", "trade", 7.815, 37.0]
["2026-09-08T19:25:30.983063+00:00", "trade", 7.815, 4.0]
["2026-09-08T19:25:31.034169+00:00", "trade", 7.815, 107.0]
["2026-09-08T19:25:31.228031+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:31.235689+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:32.829154+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:33.115438+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:33.208269+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:34.950461+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:34.954747+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:34.971917+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:34.998856+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:35.035499+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:35.057797+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:35.266403+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:35.288767+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:36.344926+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:36.357260+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:37.988688+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:38.009197+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:39.341955+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:41.253445+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:41.257089+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:42.812739+00:00", "trade", 7.8159, 2.0]
["2026-09-08T19:25:45.461022+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:46.577829+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:46.591832+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:47.004630+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:47.027549+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:47.735303+00:00", "trade", 7.818, 1.0]
["2026-09-08T19:25:49.142063+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.169152+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.179325+00:00", "trade", 7.82, 245.0]
["2026-09-08T19:25:49.179398+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:49.179407+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.179432+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.179812+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.180294+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.180730+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.181379+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:25:49.181381+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.181662+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.199895+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:49.222914+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:25:49.350925+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:50.052024+00:00", "trade", 7.815, 10.0]
["2026-09-08T19:25:50.431704+00:00", "trade", 7.8156, 9.0]
["2026-09-08T19:25:50.531189+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:50.708171+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:50.708536+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:50.765866+00:00", "trade", 7.8234, 13.0]
["2026-09-08T19:25:51.695786+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:51.707143+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:52.848109+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:52.866122+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:53.514255+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:53.514265+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:53.514315+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:53.654879+00:00", "trade", 7.8199, 1.0]
["2026-09-08T19:25:54.529522+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:55.229313+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:55.286649+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:55.528946+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:55.532730+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:57.011015+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:25:58.175762+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:25:58.306212+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:58.588068+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:25:58.960435+00:00", "trade", 7.815, 7.0]
["2026-09-08T19:25:59.128654+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:00.012679+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:01.007833+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:01.170981+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:01.950883+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:03.681800+00:00", "trade", 7.8177, 6.0]
["2026-09-08T19:26:05.011189+00:00", "trade", 7.815, 28.0]
["2026-09-08T19:26:05.077450+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:05.389459+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:26:05.886465+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:07.560568+00:00", "trade", 7.838, 1.0]
["2026-09-08T19:26:07.946025+00:00", "trade", 7.816, 53.0]
["2026-09-08T19:26:08.597694+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:10.231474+00:00", "trade", 7.8161, 10.0]
["2026-09-08T19:26:10.503093+00:00", "trade", 7.815, 10.0]
["2026-09-08T19:26:12.814728+00:00", "trade", 7.8163, 1.0]
["2026-09-08T19:26:17.894309+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:20.274279+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:20.290184+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:20.303644+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:20.433703+00:00", "trade", 7.8151, 3.0]
["2026-09-08T19:26:21.046707+00:00", "trade", 7.8231, 800.0]
["2026-09-08T19:26:23.855238+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:24.036279+00:00", "trade", 7.815, 107.0]
["2026-09-08T19:26:24.460793+00:00", "trade", 7.8378, 1.0]
["2026-09-08T19:26:25.621680+00:00", "trade", 7.823, 10.0]
["2026-09-08T19:26:26.670309+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.670333+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.670468+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.671406+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:26.672113+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.672155+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.672215+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.672345+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.673145+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:26:26.673752+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:26.786365+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:26.982199+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:30.012715+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:30.555389+00:00", "trade", 7.815, 10.0]
["2026-09-08T19:26:31.654325+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:31.696283+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:36.795768+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:36.796287+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:36.797939+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:26:36.800399+00:00", "trade", 7.8182, 77.0]
["2026-09-08T19:26:36.800685+00:00", "trade", 7.8182, 48.0]
["2026-09-08T19:26:36.801259+00:00", "trade", 7.8182, 97.0]
["2026-09-08T19:26:36.801912+00:00", "trade", 7.8182, 87.0]
["2026-09-08T19:26:36.839417+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:26:36.839991+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:38.371091+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:38.405749+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:39.685653+00:00", "trade", 7.8227, 1.0]
["2026-09-08T19:26:41.814588+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:41.961449+00:00", "trade", 7.8158, 23.0]
["2026-09-08T19:26:42.816733+00:00", "trade", 7.8155, 2.0]
["2026-09-08T19:26:44.589824+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:44.954041+00:00", "trade", 7.8199, 100.0]
["2026-09-08T19:26:46.970575+00:00", "trade", 7.8194, 1000.0]
["2026-09-08T19:26:46.972034+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.972063+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.972124+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.972698+00:00", "trade", 7.815, 133.0]
["2026-09-08T19:26:46.977639+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.978763+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.979172+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.979560+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.979939+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.980553+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.981148+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.981443+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:46.981738+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:47.015334+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:47.015442+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:47.015469+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:47.016059+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:47.016260+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:49.334737+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:26:49.335771+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:49.481343+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:49.496945+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:49.584693+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:51.148275+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:51.765486+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:26:52.488268+00:00", "trade", 7.815, 33.0]
["2026-09-08T19:26:52.989700+00:00", "trade", 7.8162, 18.0]
["2026-09-08T19:26:55.027294+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:55.047908+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:55.749232+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:55.749378+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:55.806318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:56.786276+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:56.913499+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:56.968054+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:59.025682+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:26:59.234280+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:27:00.012736+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:00.697612+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:00.948472+00:00", "trade", 7.8183, 1.0]
["2026-09-08T19:27:01.173860+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:02.002488+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:02.196113+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:04.318400+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:04.742344+00:00", "trade", 7.815, 285.0]
["2026-09-08T19:27:04.848617+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:05.106027+00:00", "trade", 7.819, 106.0]
["2026-09-08T19:27:07.186018+00:00", "trade", 7.815, 12.0]
["2026-09-08T19:27:09.447469+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:10.964305+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:11.306219+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:11.307186+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:11.314952+00:00", "trade", 7.8123, 7.0]
["2026-09-08T19:27:11.315312+00:00", "trade", 7.8123, 1.0]
["2026-09-08T19:27:11.447149+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:11.462125+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:27:11.462180+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:11.481689+00:00", "trade", 7.815, 60.0]
["2026-09-08T19:27:11.481750+00:00", "trade", 7.815, 40.0]
["2026-09-08T19:27:11.481813+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:27:11.482333+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:11.482535+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:27:12.818771+00:00", "trade", 7.8163, 4.0]
["2026-09-08T19:27:14.171595+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:14.932415+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:14.933333+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:14.961705+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:15.092862+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:15.093624+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.249561+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.249681+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.275848+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.279567+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.285582+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.390116+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:16.634275+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:27:16.635204+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:17.327066+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:17.792784+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:17.793251+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:19.256940+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:19.784110+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:20.388714+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:21.061255+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:21.921565+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:21.921631+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:27:21.922885+00:00", "trade", 7.82, 198.0]
["2026-09-08T19:27:21.922966+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:21.922988+00:00", "trade", 7.82, 5.0]
["2026-09-08T19:27:21.923373+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:21.924597+00:00", "trade", 7.82, 202.0]
["2026-09-08T19:27:21.924633+00:00", "trade", 7.82, 298.0]
["2026-09-08T19:27:21.925926+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:21.929664+00:00", "trade", 7.82, 95.0]
["2026-09-08T19:27:22.888334+00:00", "trade", 7.82, 1500.0]
["2026-09-08T19:27:22.991696+00:00", "trade", 7.8187, 14.0]
["2026-09-08T19:27:24.767919+00:00", "trade", 7.815, 7.0]
["2026-09-08T19:27:25.195467+00:00", "trade", 7.815, 15.0]
["2026-09-08T19:27:27.884617+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:27.887508+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:28.110802+00:00", "trade", 7.8177, 1.0]
["2026-09-08T19:27:28.515318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:30.012762+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:33.380254+00:00", "trade", 7.82, 31.0]
["2026-09-08T19:27:33.380263+00:00", "trade", 7.82, 80.0]
["2026-09-08T19:27:33.380269+00:00", "trade", 7.82, 160.0]
["2026-09-08T19:27:33.380272+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380275+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 160.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 140.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 700.0]
["2026-09-08T19:27:33.380284+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380291+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380291+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:27:33.380291+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:27:33.380293+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380297+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380297+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380300+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380300+00:00", "trade", 7.82, 38.0]
["2026-09-08T19:27:33.380302+00:00", "trade", 7.82, 360.0]
["2026-09-08T19:27:33.380302+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:27:33.380305+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:27:33.380305+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380305+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380309+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380309+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380309+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380311+00:00", "trade", 7.82, 500.0]
["2026-09-08T19:27:33.380314+00:00", "trade", 7.82, 900.0]
["2026-09-08T19:27:33.380318+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:27:33.380318+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:27:33.380320+00:00", "trade", 7.82, 7.0]
["2026-09-08T19:27:33.380429+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:33.380432+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380434+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:33.380435+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380438+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380439+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:33.380442+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380442+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:27:33.380444+00:00", "trade", 7.82, 500.0]
["2026-09-08T19:27:33.380445+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380445+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380445+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:27:33.380447+00:00", "trade", 7.82, 1500.0]
["2026-09-08T19:27:33.380449+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380449+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380449+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380451+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:27:33.380451+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:27:33.380453+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380454+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380454+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380456+00:00", "trade", 7.82, 80.0]
["2026-09-08T19:27:33.380456+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:27:33.380459+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380459+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380459+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380462+00:00", "trade", 7.82, 500.0]
["2026-09-08T19:27:33.380465+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380465+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:27:33.380469+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:27:33.380469+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380469+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380475+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:27:33.380475+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:27:33.380475+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380475+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380519+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380543+00:00", "trade", 7.82, 594.0]
["2026-09-08T19:27:33.380544+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380549+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380649+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380649+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380649+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380654+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380654+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380654+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380732+00:00", "trade", 7.82, 257.0]
["2026-09-08T19:27:33.380829+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:27:33.380850+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:27:33.380862+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:27:33.380890+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381075+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381075+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381101+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381106+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381115+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381115+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381125+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381160+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381286+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381536+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381546+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.381650+00:00", "trade", 7.82, 28.0]
["2026-09-08T19:27:33.381800+00:00", "trade", 7.82, 44.0]
["2026-09-08T19:27:33.382358+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.382860+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.382885+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.383821+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:27:33.383821+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.383824+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:27:33.383872+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.383927+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.383942+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384082+00:00", "trade", 7.825, 18.0]
["2026-09-08T19:27:33.384113+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.384158+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.384328+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384373+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384378+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384388+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384403+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384539+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384597+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.384603+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.384809+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384849+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384854+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384859+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384874+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384889+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384944+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.384944+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.385130+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.385130+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.385250+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.385406+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.385526+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.388488+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.388508+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.388513+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.388518+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.390428+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.402196+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.404426+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.407433+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413262+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413327+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413523+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:27:33.413525+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413528+00:00", "trade", 7.83, 420.0]
["2026-09-08T19:27:33.413528+00:00", "trade", 7.83, 180.0]
["2026-09-08T19:27:33.413532+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413622+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:27:33.413625+00:00", "trade", 7.83, 160.0]
["2026-09-08T19:27:33.413628+00:00", "trade", 7.83, 6.0]
["2026-09-08T19:27:33.413628+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413691+00:00", "trade", 7.83, 900.0]
["2026-09-08T19:27:33.413694+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:27:33.413697+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:27:33.413697+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413700+00:00", "trade", 7.83, 130.0]
["2026-09-08T19:27:33.413703+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413707+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.413707+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413713+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413713+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413713+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413713+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413715+00:00", "trade", 7.83, 28.0]
["2026-09-08T19:27:33.413718+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:27:33.413718+00:00", "trade", 7.83, 160.0]
["2026-09-08T19:27:33.413718+00:00", "trade", 7.83, 40.0]
["2026-09-08T19:27:33.413788+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413893+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413903+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413916+00:00", "trade", 7.83, 120.0]
["2026-09-08T19:27:33.413924+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413924+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413931+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:27:33.413931+00:00", "trade", 7.83, 180.0]
["2026-09-08T19:27:33.413931+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413931+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:27:33.413931+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413931+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413934+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.413935+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.413935+00:00", "trade", 7.83, 6.0]
["2026-09-08T19:27:33.413964+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414079+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414095+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:27:33.414095+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.414100+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.414100+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.414103+00:00", "trade", 7.83, 60.0]
["2026-09-08T19:27:33.414103+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.414106+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.414106+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.414112+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.414179+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414184+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414184+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414189+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414189+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414199+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.414214+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414219+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414219+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414244+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414269+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414295+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414295+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414334+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414405+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414440+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.414494+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.414495+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414500+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414500+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414505+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414505+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414510+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414510+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414515+00:00", "trade", 7.83, 350.0]
["2026-09-08T19:27:33.414515+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414515+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414515+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414515+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.414540+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414545+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414580+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414605+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414650+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414665+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414690+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414740+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414750+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414861+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.414969+00:00", "trade", 7.8247, 40.0]
["2026-09-08T19:27:33.415111+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415171+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415302+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415417+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415693+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415708+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415858+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.415898+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:27:33.416334+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:27:33.416367+00:00", "trade", 7.83, 67.0]
["2026-09-08T19:27:33.416379+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.416660+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.416761+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:27:33.417021+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.418905+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:27:33.419121+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.426102+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.429185+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.432107+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.472312+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.472469+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:27:33.472472+00:00", "trade", 7.83, 734.0]
["2026-09-08T19:27:33.472472+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.472481+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:27:33.472487+00:00", "trade", 7.83, 1900.0]
["2026-09-08T19:27:33.472487+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:27:33.472490+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:27:33.472494+00:00", "trade", 7.83, 1600.0]
["2026-09-08T19:27:33.472494+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:27:33.472496+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:27:33.472543+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.472548+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.472598+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.472608+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:27:33.472613+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472633+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472683+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472683+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472758+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472763+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472779+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.472804+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472809+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:27:33.472815+00:00", "trade", 7.83, 14.0]
["2026-09-08T19:27:33.472833+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:27:33.472874+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472879+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472889+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472984+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.472998+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.473001+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:27:33.473001+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.473026+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.473029+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:27:33.473029+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.473031+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:27:33.473036+00:00", "trade", 7.83, 1400.0]
["2026-09-08T19:27:33.473036+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:27:33.473040+00:00", "trade", 7.83, 9.0]
["2026-09-08T19:27:33.473040+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.473049+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.473143+00:00", "trade", 7.83, 241.0]
["2026-09-08T19:27:33.473195+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:27:33.473280+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473365+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473380+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473440+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473440+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473560+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473681+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473686+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473721+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473726+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473759+00:00", "trade", 7.8301, 45.0]
["2026-09-08T19:27:33.473761+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473761+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473956+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.473961+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.474324+00:00", "trade", 7.8253, 41.0]
["2026-09-08T19:27:33.474598+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.476122+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.476357+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.476688+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.476773+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.477039+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.477079+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:27:33.477119+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.477464+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:27:33.528652+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.532842+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.573644+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.626048+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:33.641219+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:27:33.989233+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.319454+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.320356+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.374991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.421788+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.425997+00:00", "trade", 7.825, 137.0]
["2026-09-08T19:27:34.429551+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.447198+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.471807+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.485945+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.488958+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.542229+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.542294+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.546169+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.547828+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:34.923477+00:00", "trade", 7.8289, 1.0]
["2026-09-08T19:27:35.084149+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:35.089838+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:35.669498+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:35.805526+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:35.806023+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:36.280673+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:36.867044+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:37.051653+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:37.095688+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:37.095808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:37.168727+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:37.546361+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:37.894715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:38.082221+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:39.022108+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:39.169965+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:39.594526+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:40.174611+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:40.188686+00:00", "trade", 7.825, 126.0]
["2026-09-08T19:27:40.198704+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:40.267251+00:00", "trade", 7.8232, 100.0]
["2026-09-08T19:27:42.935548+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:43.830643+00:00", "trade", 7.82, 23.0]
["2026-09-08T19:27:43.832754+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:27:45.526007+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:27:45.683444+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:45.684281+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:45.687409+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:45.695398+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:45.695398+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:47.976275+00:00", "trade", 7.8251, 20.0]
["2026-09-08T19:27:49.328381+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:49.328391+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:49.331182+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:50.059120+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:50.774173+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:51.385987+00:00", "trade", 7.8231, 100.0]
["2026-09-08T19:27:52.870371+00:00", "trade", 7.823, 18.0]
["2026-09-08T19:27:53.373790+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:53.538202+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:53.560821+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:27:56.056205+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:56.056205+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:56.056261+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:59.033468+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:27:59.055961+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:00.012789+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:00.032566+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:00.034621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:00.034721+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:00.038911+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:00.038951+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:01.042695+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:01.042936+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:01.043392+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:01.552168+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:01.588645+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:02.046886+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:02.047893+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:28:02.051276+00:00", "trade", 7.82, 6.0]
["2026-09-08T19:28:02.051762+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:02.058809+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:02.137103+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:28:02.148347+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:28:03.475734+00:00", "trade", 7.8265, 1.0]
["2026-09-08T19:28:03.475764+00:00", "trade", 7.8293, 28.0]
["2026-09-08T19:28:06.306230+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.451345+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:09.451346+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.451348+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:09.451922+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.451972+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.452008+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.453651+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.463976+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.477177+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.976100+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:09.977543+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.168681+00:00", "trade", 7.82, 7.0]
["2026-09-08T19:28:10.169040+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.169245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.169515+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.169555+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.169566+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.169571+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.172909+00:00", "trade", 7.82, 4.0]
["2026-09-08T19:28:10.173390+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.306116+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.499195+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:10.522626+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.261314+00:00", "trade", 7.8242, 16.0]
["2026-09-08T19:28:11.520246+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.520802+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.522342+00:00", "trade", 7.82, 119.0]
["2026-09-08T19:28:11.522799+00:00", "trade", 7.82, 23.0]
["2026-09-08T19:28:11.523644+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.523684+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.527207+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.528565+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.530169+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.644882+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:11.839791+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:13.409962+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:13.410525+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:13.411285+00:00", "trade", 7.8216, 1.0]
["2026-09-08T19:28:13.472438+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:15.938357+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:15.938799+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:15.977932+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:15.980132+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:15.980563+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:16.031193+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:16.277430+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:16.370020+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:17.324813+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.533169+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.533169+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.533651+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.533651+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.534648+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.534648+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.537049+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.718393+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:19.719022+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.719072+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.719348+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.719789+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.719989+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.720029+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.720470+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.728996+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.736273+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.736273+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.757724+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.758240+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.767683+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:19.948784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.004521+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.203545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.203826+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.204026+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.251439+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.252201+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.252482+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.255003+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.255524+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.347553+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.400663+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:28:20.401572+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.412082+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.412102+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.412172+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.449018+00:00", "trade", 7.8217, 99.0]
["2026-09-08T19:28:20.460477+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.639272+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.639423+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.639478+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.867365+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.868187+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:20.868227+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.276772+00:00", "trade", 7.82, 11.0]
["2026-09-08T19:28:21.276772+00:00", "trade", 7.82, 89.0]
["2026-09-08T19:28:21.276832+00:00", "trade", 7.82, 28.0]
["2026-09-08T19:28:21.277055+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.277376+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.277416+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.279977+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.282299+00:00", "trade", 7.82, 98.0]
["2026-09-08T19:28:21.282359+00:00", "trade", 7.82, 51.0]
["2026-09-08T19:28:21.283897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.284418+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.285100+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.285576+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.287019+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.287500+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.296983+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.351237+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:21.651975+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:28:21.654486+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:22.217967+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:22.217985+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:23.547170+00:00", "trade", 7.82, 39.0]
["2026-09-08T19:28:23.547505+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:23.550422+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:23.557399+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:25.300548+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:25.391479+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:25.391950+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.192220+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.192291+00:00", "trade", 7.82, 37.0]
["2026-09-08T19:28:26.192291+00:00", "trade", 7.82, 63.0]
["2026-09-08T19:28:26.192932+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.193243+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.193333+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.193373+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.193373+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.194451+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.226261+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.276361+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.533082+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.569178+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.819374+00:00", "trade", 7.82, 3.0]
["2026-09-08T19:28:26.819378+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.819855+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.819895+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.820376+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.820857+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.820897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.821338+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.933295+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.933776+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.980231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:26.980231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:27.000715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:27.000715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:28.380428+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:28:29.106924+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.156296+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.156777+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.157258+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.157775+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.175141+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.175622+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.178063+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.180143+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:29.306618+00:00", "trade", 7.821, 11.0]
["2026-09-08T19:28:29.467477+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:30.012815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:30.146498+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:30.149178+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:30.149821+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:30.150337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:30.150818+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:30.175427+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:31.276496+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:31.280949+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:31.335108+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:33.477733+00:00", "trade", 7.8204, 2.0]
["2026-09-08T19:28:33.477763+00:00", "trade", 7.8204, 7.0]
["2026-09-08T19:28:35.073364+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:35.640947+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.924162+00:00", "trade", 7.821, 300.0]
["2026-09-08T19:28:36.925144+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.925144+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.925144+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.925179+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926266+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926312+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926381+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.926387+00:00", "trade", 7.82, 31.0]
["2026-09-08T19:28:36.926411+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:28:36.926414+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926429+00:00", "trade", 7.82, 14.0]
["2026-09-08T19:28:36.926432+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:28:36.926432+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926453+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926453+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926456+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:28:36.926469+00:00", "trade", 7.82, 18.0]
["2026-09-08T19:28:36.926469+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:28:36.926507+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926552+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:36.926597+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926597+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926624+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:28:36.926664+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926667+00:00", "trade", 7.82, 937.0]
["2026-09-08T19:28:36.926667+00:00", "trade", 7.82, 26.0]
["2026-09-08T19:28:36.926670+00:00", "trade", 7.82, 21.0]
["2026-09-08T19:28:36.926733+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926733+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926748+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926783+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:36.926828+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:36.926833+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:36.926835+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.926838+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:36.926910+00:00", "trade", 7.82, 697.0]
["2026-09-08T19:28:36.926910+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:36.926931+00:00", "trade", 7.82, 1300.0]
["2026-09-08T19:28:36.926934+00:00", "trade", 7.82, 2100.0]
["2026-09-08T19:28:36.926976+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:28:36.926984+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927008+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927013+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927013+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927043+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927259+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927331+00:00", "trade", 7.8201, 14.0]
["2026-09-08T19:28:36.927505+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927539+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927580+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927625+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927625+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927645+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927705+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.927710+00:00", "trade", 7.8201, 400.0]
["2026-09-08T19:28:36.927780+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.928021+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.928068+00:00", "trade", 7.8201, 300.0]
["2026-09-08T19:28:36.928098+00:00", "trade", 7.8201, 18.0]
["2026-09-08T19:28:36.928426+00:00", "trade", 7.8201, 300.0]
["2026-09-08T19:28:36.928542+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.928582+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.928639+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:28:36.928783+00:00", "trade", 7.8201, 1.0]
["2026-09-08T19:28:36.928807+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.929009+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:28:36.929023+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.929087+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:28:36.929150+00:00", "trade", 7.815, 248.0]
["2026-09-08T19:28:36.929208+00:00", "trade", 7.815, 424.0]
["2026-09-08T19:28:36.929344+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.929538+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.929893+00:00", "trade", 7.8201, 20.0]
["2026-09-08T19:28:36.930254+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.930278+00:00", "trade", 7.8201, 31.0]
["2026-09-08T19:28:36.930450+00:00", "trade", 7.8196, 41.0]
["2026-09-08T19:28:36.930582+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.930606+00:00", "trade", 7.8201, 937.0]
["2026-09-08T19:28:36.930742+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.930782+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.930964+00:00", "trade", 7.8201, 26.0]
["2026-09-08T19:28:36.930991+00:00", "trade", 7.8201, 21.0]
["2026-09-08T19:28:36.931183+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.931319+00:00", "trade", 7.8201, 697.0]
["2026-09-08T19:28:36.931464+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.931676+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.931700+00:00", "trade", 7.8201, 1300.0]
["2026-09-08T19:28:36.931905+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.932034+00:00", "trade", 7.8201, 2100.0]
["2026-09-08T19:28:36.932058+00:00", "trade", 7.8201, 300.0]
["2026-09-08T19:28:36.932060+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.932145+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.932341+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.932346+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.932386+00:00", "trade", 7.8201, 600.0]
["2026-09-08T19:28:36.932741+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:28:36.965194+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:36.979318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.005565+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.046543+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.894033+00:00", "trade", 7.8181, 1000.0]
["2026-09-08T19:28:37.896051+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:28:37.896446+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.896501+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.896526+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.896656+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:37.897097+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:38.220507+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:39.141703+00:00", "trade", 7.8253, 100.0]
["2026-09-08T19:28:39.471169+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:39.498279+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:39.685905+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:28:39.685910+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:40.548459+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:40.580169+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:41.077804+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:41.696421+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:41.696506+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:42.611540+00:00", "trade", 7.815, 160.0]
["2026-09-08T19:28:42.611561+00:00", "trade", 7.81, 160.0]
["2026-09-08T19:28:42.611666+00:00", "trade", 7.815, 740.0]
["2026-09-08T19:28:42.612151+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:42.612231+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:42.699780+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:44.016208+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:44.027079+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:44.839844+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:28:44.840836+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:45.859165+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:47.060952+00:00", "trade", 7.82, 1100.0]
["2026-09-08T19:28:47.062203+00:00", "trade", 7.8193, 42.0]
["2026-09-08T19:28:47.272975+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:28:47.273065+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:47.273075+00:00", "trade", 7.82, 1961.0]
["2026-09-08T19:28:47.273075+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273077+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:28:47.273081+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:28:47.273081+00:00", "trade", 7.82, 900.0]
["2026-09-08T19:28:47.273086+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:47.273091+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:28:47.273126+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273131+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273151+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273156+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273166+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273196+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273251+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273281+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273281+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273291+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273331+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273351+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273353+00:00", "trade", 7.82, 5487.0]
["2026-09-08T19:28:47.273452+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273534+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273534+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:28:47.273537+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273662+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273807+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273811+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273817+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273817+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273823+00:00", "trade", 7.82, 133.0]
["2026-09-08T19:28:47.273823+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:28:47.273829+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:28:47.273829+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.273835+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:28:47.273841+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:28:47.273841+00:00", "trade", 7.82, 215.0]
["2026-09-08T19:28:47.273847+00:00", "trade", 7.82, 2800.0]
["2026-09-08T19:28:47.273856+00:00", "trade", 7.82, 1039.0]
["2026-09-08T19:28:47.273910+00:00", "trade", 7.82, 780.0]
["2026-09-08T19:28:47.273940+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:28:47.273943+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274000+00:00", "trade", 7.825, 39.0]
["2026-09-08T19:28:47.274024+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:28:47.274063+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274063+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274178+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274183+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274219+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274344+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274384+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274424+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274424+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274464+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274464+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274504+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274584+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274584+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274589+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274598+00:00", "trade", 7.82, 41.0]
["2026-09-08T19:28:47.274665+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.274705+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.275226+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.275660+00:00", "trade", 7.82, 2736.0]
["2026-09-08T19:28:47.275702+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.275822+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.276304+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.276744+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.276989+00:00", "trade", 7.8197, 41.0]
["2026-09-08T19:28:47.277025+00:00", "trade", 7.8201, 41.0]
["2026-09-08T19:28:47.277630+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:28:47.278028+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.278028+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.278143+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.278860+00:00", "trade", 7.82, 43899.0]
["2026-09-08T19:28:47.280147+00:00", "trade", 7.82, 44.0]
["2026-09-08T19:28:47.280174+00:00", "trade", 7.82, 176.0]
["2026-09-08T19:28:47.325641+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:47.337911+00:00", "trade", 7.825, 26.0]
["2026-09-08T19:28:47.533827+00:00", "trade", 7.827, 36.0]
["2026-09-08T19:28:47.552168+00:00", "trade", 7.827, 1.0]
["2026-09-08T19:28:47.794338+00:00", "trade", 7.827, 1.0]
["2026-09-08T19:28:48.165024+00:00", "trade", 7.825, 15.0]
["2026-09-08T19:28:48.274870+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:49.333360+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:49.517554+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:50.845991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:52.015049+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:54.762997+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:28:54.763661+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:54.770583+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:54.939916+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:54.977931+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:55.588886+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:28:55.597050+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:56.048635+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:56.055521+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:56.055596+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:56.055957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:57.171024+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:28:57.837523+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:57.838726+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:57.843342+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:59.171614+00:00", "trade", 7.82, 155.0]
["2026-09-08T19:28:59.172531+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:59.173488+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:28:59.317139+00:00", "trade", 7.825, 2712.0]
["2026-09-08T19:28:59.322071+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:29:00.012846+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:00.519016+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:29:00.520675+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:01.296760+00:00", "trade", 7.8217, 1.0]
["2026-09-08T19:29:02.457427+00:00", "trade", 7.823, 2398.0]
["2026-09-08T19:29:02.459199+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:02.459320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:02.459681+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:02.466834+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:29:02.467399+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:05.118841+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:05.119382+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:05.119662+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:05.135871+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:05.440868+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:05.441529+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:05.464659+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:06.380704+00:00", "trade", 7.8234, 1.0]
["2026-09-08T19:29:09.315264+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:09.316507+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:10.207060+00:00", "trade", 7.826, 922.0]
["2026-09-08T19:29:10.234882+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:29:10.513661+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:10.549788+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:10.550309+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:10.820114+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:29:11.041469+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:15.526558+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:15.527567+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:15.605513+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:15.605954+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:16.567070+00:00", "trade", 7.8231, 19.0]
["2026-09-08T19:29:17.281740+00:00", "trade", 7.8243, 7.0]
["2026-09-08T19:29:17.281770+00:00", "trade", 7.8243, 26.0]
["2026-09-08T19:29:17.681893+00:00", "trade", 7.8292, 136.0]
["2026-09-08T19:29:17.683165+00:00", "trade", 7.8244, 40.0]
["2026-09-08T19:29:17.954519+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:19.737466+00:00", "trade", 7.8204, 1000.0]
["2026-09-08T19:29:19.982376+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:20.085822+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:20.513230+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:20.678824+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:20.683166+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:20.683806+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:21.276913+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:22.450937+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:22.571499+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:22.571815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:22.571820+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:22.572341+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:23.162628+00:00", "trade", 7.8231, 900.0]
["2026-09-08T19:29:25.234919+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.242703+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.242863+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.243349+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.244462+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.244472+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.628173+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:25.628852+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.703795+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:25.740508+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:26.276519+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:26.278744+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:26.377909+00:00", "trade", 7.8231, 40.0]
["2026-09-08T19:29:26.378842+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:26.719167+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:26.751138+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:27.069817+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:27.612654+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:27.675038+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:27.677143+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:29.287617+00:00", "trade", 7.8202, 8.0]
["2026-09-08T19:29:29.288243+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:29.288598+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:29.292020+00:00", "trade", 7.8202, 5.0]
["2026-09-08T19:29:29.293857+00:00", "trade", 7.8202, 3.0]
["2026-09-08T19:29:29.295493+00:00", "trade", 7.8202, 1.0]
["2026-09-08T19:29:29.714021+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:29.747671+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:30.012873+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:30.552948+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:30.553911+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:30.553911+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:30.554332+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:30.586704+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:30.635921+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:31.050052+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:31.660254+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:31.660254+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:34.522141+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:34.564557+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:34.743667+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:29:35.506282+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:35.507261+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:38.121307+00:00", "trade", 7.825, 66.0]
["2026-09-08T19:29:38.571587+00:00", "trade", 7.8212, 27.0]
["2026-09-08T19:29:40.472291+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:29:40.777456+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:42.102255+00:00", "trade", 7.823, 10.0]
["2026-09-08T19:29:42.801835+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:42.803715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:43.060802+00:00", "trade", 7.823, 100.0]
["2026-09-08T19:29:43.609803+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:43.610254+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:43.888547+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:44.615623+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:44.752133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:45.470583+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:46.387440+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:47.283739+00:00", "trade", 7.8215, 1.0]
["2026-09-08T19:29:47.283763+00:00", "trade", 7.8215, 6.0]
["2026-09-08T19:29:47.684734+00:00", "trade", 7.8207, 8.0]
["2026-09-08T19:29:50.034416+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:29:50.295869+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:50.295909+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:50.295909+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:50.296350+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:53.486475+00:00", "trade", 7.8201, 400.0]
["2026-09-08T19:29:54.797214+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:54.855542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:54.972591+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:55.108194+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:55.495481+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.128442+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.258178+00:00", "trade", 7.82, 991.0]
["2026-09-08T19:29:56.259209+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.259209+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.260605+00:00", "trade", 7.8202, 991.0]
["2026-09-08T19:29:56.261650+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.261650+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.276054+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.276570+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.315222+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:56.315262+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:58.092578+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:58.093084+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:58.579988+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:29:58.980772+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.012904+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.025870+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.046118+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.095736+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.214624+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.441564+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:00.840559+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:02.098398+00:00", "trade", 7.8222, 1.0]
["2026-09-08T19:30:02.641298+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:30:02.975616+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:02.975616+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.354218+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.392123+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.608673+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.611996+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.630640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.631122+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.636550+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.639567+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:03.822859+00:00", "trade", 7.8229, 100.0]
["2026-09-08T19:30:04.716997+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:04.717538+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:05.704517+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:05.707158+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:07.404318+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:07.404328+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:07.404915+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:07.404930+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:09.054551+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:09.188851+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:10.697978+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:11.767642+00:00", "trade", 7.8214, 800.0]
["2026-09-08T19:30:12.407934+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.408495+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.582710+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.712440+00:00", "trade", 7.825, 115.0]
["2026-09-08T19:30:12.713396+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.713396+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.713501+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.713847+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.713847+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.766091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.766733+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.767169+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:12.767610+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:13.248254+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:14.025013+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:14.720148+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:14.720148+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.280672+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.280677+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.338455+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.338971+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.683847+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.683847+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.784211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:16.797001+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:17.686742+00:00", "trade", 7.8204, 15.0]
["2026-09-08T19:30:19.079432+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:30:19.079464+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.079930+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.079930+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.079981+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.087080+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:30:19.088065+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.088105+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.092071+00:00", "trade", 7.82, 93.0]
["2026-09-08T19:30:19.092626+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.092649+00:00", "trade", 7.82, 303.0]
["2026-09-08T19:30:19.092661+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.096991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:19.158608+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:24.769174+00:00", "trade", 7.825, 7.0]
["2026-09-08T19:30:29.984410+00:00", "trade", 7.8204, 53.0]
["2026-09-08T19:30:30.012931+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:30.373777+00:00", "trade", 7.82, 41.0]
["2026-09-08T19:30:30.373849+00:00", "trade", 7.82, 797.0]
["2026-09-08T19:30:30.373849+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:30:30.373852+00:00", "trade", 7.82, 3.0]
["2026-09-08T19:30:30.373854+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:30.374336+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:30.374343+00:00", "trade", 7.82, 255.0]
["2026-09-08T19:30:30.374367+00:00", "trade", 7.82, 42.0]
["2026-09-08T19:30:30.374370+00:00", "trade", 7.82, 34.0]
["2026-09-08T19:30:30.374416+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:30.374852+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:30.425873+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:30.578602+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:34.072042+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:34.426981+00:00", "trade", 7.8299, 100.0]
["2026-09-08T19:30:40.545911+00:00", "trade", 7.82, 11.0]
["2026-09-08T19:30:41.889145+00:00", "trade", 7.8204, 100.0]
["2026-09-08T19:30:45.141414+00:00", "trade", 7.8222, 100.0]
["2026-09-08T19:30:49.159169+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:30:49.159897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:49.162721+00:00", "trade", 7.82, 14.0]
["2026-09-08T19:30:49.415665+00:00", "trade", 7.825, 9.0]
["2026-09-08T19:30:50.116375+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:30:50.116855+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:30:50.798197+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:30:51.516517+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:30:51.894775+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:30:52.217266+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:30:52.917943+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:30:53.197022+00:00", "trade", 7.8212, 1.0]
["2026-09-08T19:30:53.251996+00:00", "trade", 7.82, 10.0]
["2026-09-08T19:30:53.252003+00:00", "trade", 7.82, 959.0]
["2026-09-08T19:30:53.252008+00:00", "trade", 7.82, 21.0]
["2026-09-08T19:30:53.252008+00:00", "trade", 7.82, 197.0]
["2026-09-08T19:30:53.252012+00:00", "trade", 7.82, 114.0]
["2026-09-08T19:30:53.252012+00:00", "trade", 7.82, 27.0]
["2026-09-08T19:30:53.252014+00:00", "trade", 7.82, 27.0]
["2026-09-08T19:30:53.252033+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252071+00:00", "trade", 7.82, 171.0]
["2026-09-08T19:30:53.252078+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252093+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252098+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252113+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252123+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252138+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252138+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252178+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252228+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252268+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252313+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252494+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:30:53.252564+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:30:53.252569+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.252674+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.252714+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253040+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253085+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253085+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253251+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253281+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253291+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253331+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253767+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.253944+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:30:53.254163+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.254203+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.255852+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.255926+00:00", "trade", 7.815, 42.0]
["2026-09-08T19:30:53.255932+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.256493+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.256840+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:30:53.256906+00:00", "trade", 7.815, 900.0]
["2026-09-08T19:30:53.257010+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.258253+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.259170+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.259410+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.261054+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.263176+00:00", "trade", 7.815, 691.0]
["2026-09-08T19:30:53.271022+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:30:53.305029+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.307508+00:00", "trade", 7.815, 1152.0]
["2026-09-08T19:30:53.332234+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:53.412277+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:30:53.572796+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:30:54.254570+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:30:54.953082+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:54.955470+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:30:55.656393+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:30:55.904026+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.905589+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.912604+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:30:55.912604+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:30:55.912607+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:30:55.912609+00:00", "trade", 7.815, 1550.0]
["2026-09-08T19:30:55.912699+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:30:55.912744+00:00", "trade", 7.81, 45.0]
["2026-09-08T19:30:55.912747+00:00", "trade", 7.81, 50.0]
["2026-09-08T19:30:55.912753+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:30:55.912759+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:30:55.912997+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913003+00:00", "trade", 7.815, 1150.0]
["2026-09-08T19:30:55.913003+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:30:55.913012+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913037+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913358+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913358+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913393+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913398+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913433+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913433+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.913872+00:00", "trade", 7.8161, 43.0]
["2026-09-08T19:30:55.914997+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.914997+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:55.919397+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:56.287319+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:30:56.744407+00:00", "trade", 7.8178, 20.0]
["2026-09-08T19:30:56.988221+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:30:57.686405+00:00", "trade", 7.815, 5.0]
["2026-09-08T19:30:58.087265+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:30:58.163449+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.164751+00:00", "trade", 7.815, 940.0]
["2026-09-08T19:30:58.164832+00:00", "trade", 7.815, 940.0]
["2026-09-08T19:30:58.165100+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:30:58.165106+00:00", "trade", 7.815, 940.0]
["2026-09-08T19:30:58.166077+00:00", "trade", 7.815, 44.0]
["2026-09-08T19:30:58.172250+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.172536+00:00", "trade", 7.81, 53.0]
["2026-09-08T19:30:58.172543+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:30:58.172731+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.173087+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.173172+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.173172+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.176009+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.176014+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181176+00:00", "trade", 7.81, 130.0]
["2026-09-08T19:30:58.181176+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:30:58.181182+00:00", "trade", 7.81, 5.0]
["2026-09-08T19:30:58.181182+00:00", "trade", 7.81, 24.0]
["2026-09-08T19:30:58.181185+00:00", "trade", 7.81, 600.0]
["2026-09-08T19:30:58.181188+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:30:58.181188+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:30:58.181191+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:30:58.181191+00:00", "trade", 7.81, 5.0]
["2026-09-08T19:30:58.181194+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:30:58.181194+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:30:58.181197+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:30:58.181332+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:30:58.181393+00:00", "trade", 7.81, 2.0]
["2026-09-08T19:30:58.181393+00:00", "trade", 7.81, 5.0]
["2026-09-08T19:30:58.181396+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:30:58.181399+00:00", "trade", 7.81, 57.0]
["2026-09-08T19:30:58.181399+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:30:58.181427+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181427+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181432+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181437+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181437+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181442+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181442+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181442+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181447+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181447+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181452+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181487+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:30:58.181582+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:30:58.181587+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:30:58.181592+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:30:58.181733+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181773+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181813+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181853+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181853+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181858+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181858+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181864+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181868+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181878+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181893+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181893+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.181988+00:00", "trade", 7.81, 49.0]
["2026-09-08T19:30:58.182063+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182063+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182063+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182194+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182199+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182214+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182339+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182389+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182449+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182655+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182660+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182800+00:00", "trade", 7.805, 1728.0]
["2026-09-08T19:30:58.182815+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.182875+00:00", "trade", 7.805, 1172.0]
["2026-09-08T19:30:58.182920+00:00", "trade", 7.805, 1081.0]
["2026-09-08T19:30:58.182955+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.183011+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.183051+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.184033+00:00", "trade", 7.805, 1728.0]
["2026-09-08T19:30:58.184066+00:00", "trade", 7.805, 864.0]
["2026-09-08T19:30:58.184192+00:00", "trade", 7.809, 42.0]
["2026-09-08T19:30:58.184499+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.184881+00:00", "trade", 7.805, 1081.0]
["2026-09-08T19:30:58.184935+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.184950+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.185131+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.185146+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.185612+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.186682+00:00", "trade", 7.805, 500.0]
["2026-09-08T19:30:58.187338+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:30:58.194729+00:00", "trade", 7.805, 875.0]
["2026-09-08T19:30:58.195463+00:00", "trade", 7.805, 125.0]
["2026-09-08T19:30:58.213521+00:00", "trade", 7.805, 1000.0]
["2026-09-08T19:30:58.232909+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.236839+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:30:58.236844+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.236845+00:00", "trade", 7.805, 1081.0]
["2026-09-08T19:30:58.236845+00:00", "trade", 7.81, 819.0]
["2026-09-08T19:30:58.236939+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.237776+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.237871+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.237911+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.237951+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.237966+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.238090+00:00", "trade", 7.805, 44.0]
["2026-09-08T19:30:58.238347+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.238392+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.239470+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.242873+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.246978+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.247018+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.335209+00:00", "trade", 7.802, 10.0]
["2026-09-08T19:30:58.383357+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:30:58.566898+00:00", "trade", 7.81, 155.0]
["2026-09-08T19:30:58.583865+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:00.012956+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:01.099148+00:00", "trade", 7.805, 991.0]
["2026-09-08T19:31:01.137480+00:00", "trade", 7.805, 150.0]
["2026-09-08T19:31:01.159733+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:31:01.265892+00:00", "trade", 7.8035, 230.0]
["2026-09-08T19:31:01.283165+00:00", "trade", 7.8035, 1.0]
["2026-09-08T19:31:01.831048+00:00", "trade", 7.8021, 1.0]
["2026-09-08T19:31:03.418554+00:00", "trade", 7.805, 128.0]
["2026-09-08T19:31:03.418605+00:00", "trade", 7.805, 2.0]
["2026-09-08T19:31:03.418659+00:00", "trade", 7.805, 17.0]
["2026-09-08T19:31:03.418713+00:00", "trade", 7.805, 53.0]
["2026-09-08T19:31:03.456288+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:03.948887+00:00", "trade", 7.8099, 991.0]
["2026-09-08T19:31:04.951865+00:00", "trade", 7.8192, 18.0]
["2026-09-08T19:31:05.198049+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:31:05.199076+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:06.942044+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:07.070792+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:07.387741+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:07.750967+00:00", "trade", 7.8114, 5.0]
["2026-09-08T19:31:07.900823+00:00", "trade", 7.805, 991.0]
["2026-09-08T19:31:08.905374+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:09.006935+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:10.695961+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:14.877014+00:00", "trade", 7.8, 2.0]
["2026-09-08T19:31:19.882817+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:31:20.727655+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:20.861018+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:21.045932+00:00", "trade", 7.8192, 100.0]
["2026-09-08T19:31:21.199579+00:00", "trade", 7.811, 14.0]
["2026-09-08T19:31:21.880640+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:25.458440+00:00", "trade", 7.8, 45.0]
["2026-09-08T19:31:25.458456+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:26.262840+00:00", "trade", 7.8077, 1.0]
["2026-09-08T19:31:27.581578+00:00", "trade", 7.811, 10.0]
["2026-09-08T19:31:27.585409+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:28.239707+00:00", "trade", 7.8068, 25.0]
["2026-09-08T19:31:30.012983+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:31.996306+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:31.997331+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:33.702811+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:33.836163+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:33.921022+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:34.020061+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:34.299220+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:34.302609+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:34.629301+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:35.279213+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:35.282727+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:35.544931+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:35.574792+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:36.093577+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:36.501347+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:37.770933+00:00", "trade", 7.8086, 274.0]
["2026-09-08T19:31:39.031861+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:39.032327+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:39.063571+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:39.763157+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:41.675990+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:41.694649+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:41.787621+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:41.796522+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:41.896956+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:31:41.897978+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:41.914853+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:42.380231+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:43.678923+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:43.705310+00:00", "trade", 7.8106, 17.0]
["2026-09-08T19:31:43.711726+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:44.221860+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:44.222326+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:44.314004+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:44.459335+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:45.442576+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:48.552552+00:00", "trade", 7.805, 16.0]
["2026-09-08T19:31:48.553956+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:48.553977+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:48.604194+00:00", "trade", 7.805, 46.0]
["2026-09-08T19:31:48.604221+00:00", "trade", 7.805, 46.0]
["2026-09-08T19:31:48.604248+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:48.604299+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:31:48.604389+00:00", "trade", 7.805, 119.0]
["2026-09-08T19:31:48.605319+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:48.896633+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:48.899259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:50.128335+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:50.128811+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:50.272022+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:50.406101+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:52.185441+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:55.916688+00:00", "trade", 7.8075, 5.0]
["2026-09-08T19:31:58.196707+00:00", "trade", 7.8062, 5.0]
["2026-09-08T19:31:58.241706+00:00", "trade", 7.8057, 7.0]
["2026-09-08T19:31:59.052959+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:31:59.419030+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:00.013009+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:00.148672+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:01.031909+00:00", "trade", 7.806, 1.0]
["2026-09-08T19:32:04.176144+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:04.270252+00:00", "trade", 7.805, 10.0]
["2026-09-08T19:32:04.270273+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:32:04.270303+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:32:04.270309+00:00", "trade", 7.805, 10.0]
["2026-09-08T19:32:04.270318+00:00", "trade", 7.805, 37.0]
["2026-09-08T19:32:04.270330+00:00", "trade", 7.8, 37.0]
["2026-09-08T19:32:04.270342+00:00", "trade", 7.805, 20.0]
["2026-09-08T19:32:04.270360+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:32:04.270534+00:00", "trade", 7.805, 923.0]
["2026-09-08T19:32:05.177716+00:00", "trade", 7.8001, 515.0]
["2026-09-08T19:32:05.963988+00:00", "trade", 7.805, 15.0]
["2026-09-08T19:32:08.460486+00:00", "trade", 7.8193, 12.0]
["2026-09-08T19:32:13.818905+00:00", "trade", 7.805, 5.0]
["2026-09-08T19:32:13.911766+00:00", "trade", 7.805, 165.0]
["2026-09-08T19:32:13.911817+00:00", "trade", 7.805, 173.0]
["2026-09-08T19:32:13.912172+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:13.913408+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:13.914175+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:14.136443+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:14.136512+00:00", "trade", 7.805, 328.0]
["2026-09-08T19:32:14.137138+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:14.137902+00:00", "trade", 7.805, 1364.0]
["2026-09-08T19:32:14.137971+00:00", "trade", 7.805, 50.0]
["2026-09-08T19:32:15.527672+00:00", "trade", 7.8047, 8.0]
["2026-09-08T19:32:16.512314+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:16.656522+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:16.656973+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:16.758640+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:17.120377+00:00", "trade", 7.8, 2.0]
["2026-09-08T19:32:17.121428+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:18.023285+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:18.146589+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:20.199591+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:20.231146+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:20.517573+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:21.278018+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:22.656005+00:00", "trade", 7.8047, 4.0]
["2026-09-08T19:32:25.253431+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:27.582136+00:00", "trade", 7.8103, 27.0]
["2026-09-08T19:32:27.583512+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:27.729359+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:28.243708+00:00", "trade", 7.8043, 21.0]
["2026-09-08T19:32:29.212984+00:00", "trade", 7.805, 536.0]
["2026-09-08T19:32:29.276757+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:29.628796+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:30.013035+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:30.163862+00:00", "trade", 7.805, 19.0]
["2026-09-08T19:32:30.766063+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:31.062681+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:33.794013+00:00", "trade", 7.805, 25.0]
["2026-09-08T19:32:33.794260+00:00", "trade", 7.805, 25.0]
["2026-09-08T19:32:33.817084+00:00", "trade", 7.805, 12.0]
["2026-09-08T19:32:34.839870+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:36.277379+00:00", "trade", 7.805, 103.0]
["2026-09-08T19:32:36.722646+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:44.878200+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:44.956997+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:45.761939+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:47.228038+00:00", "trade", 7.805, 2.0]
["2026-09-08T19:32:48.639605+00:00", "trade", 7.8, 898.0]
["2026-09-08T19:32:48.639605+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:32:48.640137+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:32:48.640152+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:48.640175+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.640210+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.640475+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.640636+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.640676+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.640711+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.641219+00:00", "trade", 7.805, 227.0]
["2026-09-08T19:32:48.648773+00:00", "trade", 7.802, 100.0]
["2026-09-08T19:32:48.666843+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.667124+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:48.670327+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:49.075299+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:49.076626+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:32:49.269285+00:00", "trade", 7.8, 3000.0]
["2026-09-08T19:32:49.463860+00:00", "trade", 7.8, 12.0]
["2026-09-08T19:32:51.389921+00:00", "trade", 7.8164, 400.0]
["2026-09-08T19:32:53.126501+00:00", "trade", 7.8, 15.0]
["2026-09-08T19:32:53.126666+00:00", "trade", 7.8, 15.0]
["2026-09-08T19:32:53.126720+00:00", "trade", 7.8, 4.0]
["2026-09-08T19:32:53.126750+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:53.126775+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:53.126790+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:53.126815+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:53.126970+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:53.126995+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:53.127000+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:54.021850+00:00", "trade", 7.8, 39.0]
["2026-09-08T19:32:54.022096+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:54.022136+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:54.788806+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:55.576766+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:55.847098+00:00", "trade", 7.805, 25.0]
["2026-09-08T19:32:55.915682+00:00", "trade", 7.8061, 10.0]
["2026-09-08T19:32:56.178664+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:56.300755+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:56.300815+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:57.504773+00:00", "trade", 7.8, 21.0]
["2026-09-08T19:32:57.505021+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:57.505047+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:57.505057+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:58.245704+00:00", "trade", 7.8014, 29.0]
["2026-09-08T19:32:58.866462+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.225622+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.225622+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.225858+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.225858+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.225943+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.225948+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.226544+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.226700+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.226895+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.227195+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:32:59.227249+00:00", "trade", 7.8, 39.0]
["2026-09-08T19:32:59.227476+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.227476+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.228108+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.228193+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.232914+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.237007+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:32:59.237470+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:32:59.282788+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.549022+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.549022+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.549498+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:32:59.549498+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.013077+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.250877+00:00", "trade", 7.8, 41.0]
["2026-09-08T19:33:00.251439+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.251725+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.253158+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.253394+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.255718+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:33:00.256581+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.257165+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:33:00.257238+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.306796+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:00.525583+00:00", "trade", 7.8025, 5.0]
["2026-09-08T19:33:02.109717+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.111044+00:00", "trade", 7.8, 1200.0]
["2026-09-08T19:33:02.111050+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.111236+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.118959+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.119666+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126558+00:00", "trade", 7.8, 17.0]
["2026-09-08T19:33:02.126567+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126571+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126571+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:33:02.126573+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:33:02.126580+00:00", "trade", 7.8, 28.0]
["2026-09-08T19:33:02.126589+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:33:02.126589+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126595+00:00", "trade", 7.8, 25.0]
["2026-09-08T19:33:02.126598+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:33:02.126601+00:00", "trade", 7.8, 1200.0]
["2026-09-08T19:33:02.126601+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:33:02.126604+00:00", "trade", 7.8, 50.0]
["2026-09-08T19:33:02.126604+00:00", "trade", 7.8, 70.0]
["2026-09-08T19:33:02.126611+00:00", "trade", 7.8, 50.0]
["2026-09-08T19:33:02.126611+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:33:02.126611+00:00", "trade", 7.8, 30.0]
["2026-09-08T19:33:02.126616+00:00", "trade", 7.8, 25.0]
["2026-09-08T19:33:02.126616+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126616+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126619+00:00", "trade", 7.8, 139.0]
["2026-09-08T19:33:02.126619+00:00", "trade", 7.8, 512.0]
["2026-09-08T19:33:02.126622+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:33:02.126625+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:33:02.126625+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126631+00:00", "trade", 7.8, 30.0]
["2026-09-08T19:33:02.126631+00:00", "trade", 7.8, 50.0]
["2026-09-08T19:33:02.126631+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126634+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126634+00:00", "trade", 7.8, 850.0]
["2026-09-08T19:33:02.126634+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:33:02.126637+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.126781+00:00", "trade", 7.8, 189.0]
["2026-09-08T19:33:02.126781+00:00", "trade", 7.8, 307.0]
["2026-09-08T19:33:02.126784+00:00", "trade", 7.8, 147.0]
["2026-09-08T19:33:02.126798+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126798+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126803+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126803+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126803+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126808+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126808+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126808+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126813+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126813+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126813+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126818+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126848+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126853+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126858+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126868+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:33:02.126938+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:33:02.126953+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:33:02.126958+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:33:02.126983+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:33:02.127094+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:33:02.127099+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127100+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:33:02.127129+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127217+00:00", "trade", 7.8, 80.0]
["2026-09-08T19:33:02.127224+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127249+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127249+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127249+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127254+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127254+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127269+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127274+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127284+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127284+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127310+00:00", "trade", 7.8, 6.0]
["2026-09-08T19:33:02.127340+00:00", "trade", 7.8, 48.0]
["2026-09-08T19:33:02.127595+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127600+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127695+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127775+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.127779+00:00", "trade", 7.795, 256.0]
["2026-09-08T19:33:02.127790+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.128001+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.128008+00:00", "trade", 7.8, 40.0]
["2026-09-08T19:33:02.128046+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.128161+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.128495+00:00", "trade", 7.8, 3.0]
["2026-09-08T19:33:02.128677+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.130547+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.130712+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.131118+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.152576+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:02.190560+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.228004+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:02.627821+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:04.021678+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:04.021699+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:04.059619+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:05.217129+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:05.339746+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:06.605865+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:33:06.887563+00:00", "trade", 7.795, 50.0]
["2026-09-08T19:33:07.956575+00:00", "trade", 7.8018, 200.0]
["2026-09-08T19:33:07.971395+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:11.075865+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:11.115508+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:33:12.240933+00:00", "trade", 7.8178, 2.0]
["2026-09-08T19:33:12.302239+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:12.302264+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:16.924281+00:00", "trade", 7.8004, 53.0]
["2026-09-08T19:33:17.143037+00:00", "trade", 7.795, 124.0]
["2026-09-08T19:33:17.225844+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:18.628598+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:22.461437+00:00", "trade", 7.8015, 4.0]
["2026-09-08T19:33:22.465710+00:00", "trade", 7.8015, 2.0]
["2026-09-08T19:33:22.468062+00:00", "trade", 7.8015, 1.0]
["2026-09-08T19:33:24.866607+00:00", "trade", 7.8154, 100.0]
["2026-09-08T19:33:26.896346+00:00", "trade", 7.8154, 26.0]
["2026-09-08T19:33:27.582447+00:00", "trade", 7.8015, 7.0]
["2026-09-08T19:33:27.595366+00:00", "trade", 7.7953, 1.0]
["2026-09-08T19:33:27.633758+00:00", "trade", 7.795, 7.0]
["2026-09-08T19:33:28.287078+00:00", "trade", 7.8178, 16.0]
["2026-09-08T19:33:30.013113+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:30.271123+00:00", "trade", 7.795, 200.0]
["2026-09-08T19:33:30.282929+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:33:30.560246+00:00", "trade", 7.8001, 9.0]
["2026-09-08T19:33:31.269524+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:31.365502+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:31.862676+00:00", "trade", 7.8001, 1.0]
["2026-09-08T19:33:32.129703+00:00", "trade", 7.7978, 10.0]
["2026-09-08T19:33:32.228642+00:00", "trade", 7.795, 125.0]
["2026-09-08T19:33:34.539923+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:34.539948+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:34.540510+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:36.878944+00:00", "trade", 7.8154, 20.0]
["2026-09-08T19:33:36.981826+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:36.981991+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:37.073735+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:39.214871+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:33:43.272063+00:00", "trade", 7.796, 2.0]
["2026-09-08T19:33:46.562853+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:33:47.023799+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:33:48.066544+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:33:55.917265+00:00", "trade", 7.801, 10.0]
["2026-09-08T19:33:56.059113+00:00", "trade", 7.795, 107.0]
["2026-09-08T19:33:56.140998+00:00", "trade", 7.795, 201.0]
["2026-09-08T19:33:59.037490+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:00.013139+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:02.131711+00:00", "trade", 7.795, 4.0]
["2026-09-08T19:34:02.132625+00:00", "trade", 7.796, 5.0]
["2026-09-08T19:34:02.550359+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:02.550384+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:02.605600+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:10.118997+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:11.181841+00:00", "trade", 7.795, 125.0]
["2026-09-08T19:34:15.730392+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:15.730427+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:20.200302+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:20.700038+00:00", "trade", 7.7903, 2950.0]
["2026-09-08T19:34:21.701217+00:00", "trade", 7.795, 11.0]
["2026-09-08T19:34:21.848757+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:21.848757+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:21.848760+00:00", "trade", 7.795, 200.0]
["2026-09-08T19:34:21.848995+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:21.848995+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:21.849882+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:21.850366+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:21.854098+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:22.141684+00:00", "trade", 7.7999, 2700.0]
["2026-09-08T19:34:24.268757+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:25.064498+00:00", "trade", 7.792, 56.0]
["2026-09-08T19:34:25.087304+00:00", "trade", 7.7922, 50.0]
["2026-09-08T19:34:25.132820+00:00", "trade", 7.7949, 3.0]
["2026-09-08T19:34:26.265436+00:00", "trade", 7.795, 125.0]
["2026-09-08T19:34:27.078821+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:27.551679+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:34:28.213873+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:30.013160+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:30.198441+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:30.199148+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:34:32.133722+00:00", "trade", 7.7949, 39.0]
["2026-09-08T19:34:32.412925+00:00", "trade", 7.7919, 1.0]
["2026-09-08T19:34:35.780563+00:00", "trade", 7.7949, 4.0]
["2026-09-08T19:34:36.015118+00:00", "trade", 7.795, 29.0]
["2026-09-08T19:34:37.506067+00:00", "trade", 7.795, 4000.0]
["2026-09-08T19:34:38.531183+00:00", "trade", 7.8163, 21.0]
["2026-09-08T19:34:38.601316+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:34:38.601365+00:00", "trade", 7.795, 1750.0]
["2026-09-08T19:34:38.601373+00:00", "trade", 7.8, 26.0]
["2026-09-08T19:34:38.601377+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:34:38.601379+00:00", "trade", 7.795, 1350.0]
["2026-09-08T19:34:38.601975+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.601975+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.602015+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.602055+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.602291+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.602331+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.606335+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.611016+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.704805+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:38.725334+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.006223+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.288690+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:34:40.289392+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.289712+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.289773+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.290474+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.297212+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:40.297218+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:40.297272+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:40.297874+00:00", "trade", 7.795, 172.0]
["2026-09-08T19:34:40.298478+00:00", "trade", 7.7951, 40.0]
["2026-09-08T19:34:40.349997+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:40.350030+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:40.350114+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:40.766818+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.767079+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.767314+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:40.767715+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.710986+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.711221+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.711427+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.711462+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.711943+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.712384+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.721546+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.754038+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:41.945499+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:42.249528+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:42.250159+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:42.734597+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.014970+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.421101+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.421101+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.421617+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.422099+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.437064+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.440187+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.443189+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:43.811385+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:46.121339+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:46.135543+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:46.671500+00:00", "trade", 7.7921, 5.0]
["2026-09-08T19:34:46.671864+00:00", "trade", 7.7921, 1.0]
["2026-09-08T19:34:48.975020+00:00", "trade", 7.7997, 3000.0]
["2026-09-08T19:34:49.212462+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:49.232344+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:50.089836+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:34:50.558565+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:34:50.566333+00:00", "trade", 7.795, 700.0]
["2026-09-08T19:34:51.290659+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:51.294017+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:51.591470+00:00", "trade", 7.797, 100.0]
["2026-09-08T19:34:52.758859+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:56.323684+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:34:58.410091+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:34:59.571229+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:00.013197+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:00.304896+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:00.705179+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:00.712289+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:35:00.713398+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:00.714009+00:00", "trade", 7.795, 500.0]
["2026-09-08T19:35:00.714683+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:35:01.475608+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:01.476084+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:01.476084+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:01.489651+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:02.154549+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:02.155626+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:02.198360+00:00", "trade", 7.7958, 10.0]
["2026-09-08T19:35:03.234540+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.368062+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.368524+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.528434+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.528875+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.529076+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.529517+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.800547+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.800617+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.801975+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:03.868539+00:00", "trade", 7.8048, 120.0]
["2026-09-08T19:35:03.917124+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.001714+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:04.002708+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.002728+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.076323+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.076694+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.082894+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.082919+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.082919+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.082974+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.934982+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:04.935012+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:05.127511+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:07.955961+00:00", "trade", 7.7958, 100.0]
["2026-09-08T19:35:08.867664+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:08.990090+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:09.501567+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:09.754380+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:35:09.827271+00:00", "trade", 7.795, 2200.0]
["2026-09-08T19:35:09.828516+00:00", "trade", 7.797, 40.0]
["2026-09-08T19:35:10.103743+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:35:10.287570+00:00", "trade", 7.7957, 1.0]
["2026-09-08T19:35:10.623106+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:10.625244+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:10.708731+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:10.782752+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:11.224854+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:11.768734+00:00", "trade", 7.8045, 400.0]
["2026-09-08T19:35:14.809416+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:15.380878+00:00", "trade", 7.7957, 6.0]
["2026-09-08T19:35:16.777424+00:00", "trade", 7.795, 247.0]
["2026-09-08T19:35:16.783044+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:35:16.784963+00:00", "trade", 7.792, 1.0]
["2026-09-08T19:35:16.836205+00:00", "trade", 7.795, 179.0]
["2026-09-08T19:35:16.909432+00:00", "trade", 7.795, 144.0]
["2026-09-08T19:35:17.152961+00:00", "trade", 7.795, 30.0]
["2026-09-08T19:35:17.196086+00:00", "trade", 7.795, 30.0]
["2026-09-08T19:35:18.466833+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:18.609297+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:20.028107+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:35:20.522792+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:20.701061+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:20.702989+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:20.707503+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:35:20.709590+00:00", "trade", 7.795, 33.0]
["2026-09-08T19:35:21.145167+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:21.145170+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:35:22.865000+00:00", "trade", 7.815, 3.0]
["2026-09-08T19:35:23.312414+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:23.316646+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:23.316648+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:23.317325+00:00", "trade", 7.79, 1750.0]
["2026-09-08T19:35:23.317587+00:00", "trade", 7.79, 1550.0]
["2026-09-08T19:35:23.318427+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:23.321658+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:23.327733+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:35:23.332812+00:00", "trade", 7.7902, 300.0]
["2026-09-08T19:35:23.706526+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:23.706617+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:23.706626+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:24.720321+00:00", "trade", 7.79, 13.0]
["2026-09-08T19:35:24.720321+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:24.720327+00:00", "trade", 7.79, 11.0]
["2026-09-08T19:35:24.720327+00:00", "trade", 7.79, 20.0]
["2026-09-08T19:35:24.720579+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720585+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720604+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720615+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720655+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720750+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720875+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720940+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720965+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.720996+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.721001+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.721036+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.721036+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.721241+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.721246+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.721281+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723085+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723085+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723321+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723346+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723361+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723832+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.723832+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.730378+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.733245+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.738923+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.782492+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.849953+00:00", "trade", 7.795, 24.0]
["2026-09-08T19:35:24.850509+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.850564+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.850604+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.850644+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:24.883136+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:25.000435+00:00", "trade", 7.795, 104.0]
["2026-09-08T19:35:25.000721+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:25.643266+00:00", "trade", 7.796, 2.0]
["2026-09-08T19:35:25.882425+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:25.989094+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:25.989455+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:25.999378+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:25.999820+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:26.355025+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:26.944794+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:27.044075+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:27.397188+00:00", "trade", 7.8035, 2.0]
["2026-09-08T19:35:27.765492+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:27.944884+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:27.945491+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.098595+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.555889+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.556370+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.674050+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.830457+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.977573+00:00", "trade", 7.7901, 4000.0]
["2026-09-08T19:35:28.978189+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:28.978818+00:00", "trade", 7.7913, 53.0]
["2026-09-08T19:35:28.978946+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:29.358405+00:00", "trade", 7.8035, 26.0]
["2026-09-08T19:35:29.406363+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:29.944870+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:29.949336+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:29.999580+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:30.013238+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:30.713475+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:30.837996+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:30.838001+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:30.838653+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.170994+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.394435+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:35:31.394436+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.394601+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.394892+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.394932+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.401071+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:31.401698+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:31.749205+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.108526+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.825860+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:32.825920+00:00", "trade", 7.79, 94.0]
["2026-09-08T19:35:32.826119+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.831219+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:32.847605+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.871972+00:00", "trade", 7.79, 165.0]
["2026-09-08T19:35:32.876364+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.947623+00:00", "trade", 7.795, 11.0]
["2026-09-08T19:35:32.948594+00:00", "trade", 7.79, 11.0]
["2026-09-08T19:35:32.952398+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:35:32.952399+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.952402+00:00", "trade", 7.79, 250.0]
["2026-09-08T19:35:32.952404+00:00", "trade", 7.79, 120.0]
["2026-09-08T19:35:32.952408+00:00", "trade", 7.79, 19.0]
["2026-09-08T19:35:32.952675+00:00", "trade", 7.795, 2989.0]
["2026-09-08T19:35:32.952951+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.952971+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.952976+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.952991+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.953000+00:00", "trade", 7.79, 1100.0]
["2026-09-08T19:35:32.953003+00:00", "trade", 7.79, 600.0]
["2026-09-08T19:35:32.953003+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:35:32.953076+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.953171+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.953196+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.953499+00:00", "trade", 7.79, 12.0]
["2026-09-08T19:35:32.953547+00:00", "trade", 7.79, 11.0]
["2026-09-08T19:35:32.953547+00:00", "trade", 7.79, 19.0]
["2026-09-08T19:35:32.954234+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.954506+00:00", "trade", 7.79, 3.0]
["2026-09-08T19:35:32.955201+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.955201+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.959421+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:32.960752+00:00", "trade", 7.7901, 1.0]
["2026-09-08T19:35:33.115332+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.168143+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.168950+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.213152+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:33.213165+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.213340+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.214283+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.214428+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.430046+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.527353+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.527618+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.807595+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.945017+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:33.961627+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.001341+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.010117+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.109704+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.109748+00:00", "trade", 7.79, 24.0]
["2026-09-08T19:35:34.109748+00:00", "trade", 7.79, 76.0]
["2026-09-08T19:35:34.109774+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.109784+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.109794+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.110401+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.110651+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.110852+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.111163+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.205637+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.306427+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:34.408359+00:00", "trade", 7.795, 137.0]
["2026-09-08T19:35:34.681592+00:00", "trade", 7.79, 19.0]
["2026-09-08T19:35:34.825948+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:35:36.518663+00:00", "trade", 7.79, 43.0]
["2026-09-08T19:35:36.518665+00:00", "trade", 7.79, 57.0]
["2026-09-08T19:35:36.518693+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:36.518693+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:36.519039+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:36.519796+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:36.528963+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:37.520783+00:00", "trade", 7.7936, 5.0]
["2026-09-08T19:35:38.882104+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:38.893045+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:38.930568+00:00", "trade", 7.7934, 53.0]
["2026-09-08T19:35:39.527896+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:39.527922+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:35:39.528974+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:39.528979+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:39.529455+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:39.540862+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:40.097643+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:40.656944+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:41.052792+00:00", "trade", 7.7917, 1.0]
["2026-09-08T19:35:41.054796+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:41.156343+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:41.279616+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:41.322157+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:43.060651+00:00", "trade", 7.794, 2.0]
["2026-09-08T19:35:43.274775+00:00", "trade", 7.794, 1.0]
["2026-09-08T19:35:43.282133+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:43.336828+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:43.721704+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:46.278886+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:49.854623+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:50.714758+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:35:50.714936+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:50.716003+00:00", "trade", 7.792, 41.0]
["2026-09-08T19:35:50.716625+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:50.722159+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:50.814930+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:35:50.815229+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:50.863378+00:00", "trade", 7.79, 99.0]
["2026-09-08T19:35:50.864010+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:50.916184+00:00", "trade", 7.7917, 99.0]
["2026-09-08T19:35:51.276006+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:54.107571+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:56.127499+00:00", "trade", 7.79, 5.0]
["2026-09-08T19:35:56.127499+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:56.628416+00:00", "trade", 7.79, 6.0]
["2026-09-08T19:35:57.230172+00:00", "trade", 7.795, 6.0]
["2026-09-08T19:35:57.730326+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:35:58.030721+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:35:59.519603+00:00", "trade", 7.791, 300.0]
["2026-09-08T19:35:59.520893+00:00", "trade", 7.79, 94.0]
["2026-09-08T19:35:59.520953+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:59.522634+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:35:59.522638+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:35:59.522641+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:59.522643+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:35:59.522643+00:00", "trade", 7.79, 151.0]
["2026-09-08T19:35:59.522646+00:00", "trade", 7.79, 134.0]
["2026-09-08T19:35:59.522646+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:35:59.522679+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:35:59.522707+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:35:59.522742+00:00", "trade", 7.79, 7.0]
["2026-09-08T19:35:59.522742+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:35:59.522746+00:00", "trade", 7.79, 1200.0]
["2026-09-08T19:35:59.522767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522797+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522802+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522802+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522807+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522827+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522867+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.522962+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523012+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523029+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:59.523034+00:00", "trade", 7.79, 29.0]
["2026-09-08T19:35:59.523040+00:00", "trade", 7.79, 10.0]
["2026-09-08T19:35:59.523043+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:35:59.523052+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523193+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523203+00:00", "trade", 7.79, 18.0]
["2026-09-08T19:35:59.523273+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523278+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523278+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523284+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523288+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523298+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523298+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523298+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523303+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523303+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523303+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523308+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523328+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523343+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523348+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:35:59.523433+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523513+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523674+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523714+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523754+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523914+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.523949+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524035+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524195+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524275+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524315+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524355+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524395+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.524556+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.528074+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.534760+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.550543+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.550543+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.583251+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.604662+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.758152+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:35:59.942560+00:00", "trade", 7.785, 420.0]
["2026-09-08T19:36:00.013259+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:00.198751+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:01.842849+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:01.842879+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:01.844687+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:01.844690+00:00", "trade", 7.785, 400.0]
["2026-09-08T19:36:01.845250+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:02.695030+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:02.699977+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:04.592378+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:08.121866+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:08.121891+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:08.152524+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:12.020221+00:00", "trade", 7.785, 300.0]
["2026-09-08T19:36:13.949349+00:00", "trade", 7.785, 61.0]
["2026-09-08T19:36:16.920019+00:00", "trade", 7.7907, 1350.0]
["2026-09-08T19:36:16.926400+00:00", "trade", 7.7907, 1350.0]
["2026-09-08T19:36:16.932892+00:00", "trade", 7.7907, 2700.0]
["2026-09-08T19:36:16.939364+00:00", "trade", 7.7907, 3590.0]
["2026-09-08T19:36:16.945585+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:16.945676+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:16.946833+00:00", "trade", 7.789, 40.0]
["2026-09-08T19:36:17.100830+00:00", "trade", 7.785, 588.0]
["2026-09-08T19:36:18.936393+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:19.341262+00:00", "trade", 7.8126, 1.0]
["2026-09-08T19:36:20.154388+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.154413+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.155565+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.155781+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.157861+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.173969+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:36:20.173971+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:36:20.173974+00:00", "trade", 7.79, 202.0]
["2026-09-08T19:36:20.173978+00:00", "trade", 7.79, 1900.0]
["2026-09-08T19:36:20.173978+00:00", "trade", 7.79, 26.0]
["2026-09-08T19:36:20.173978+00:00", "trade", 7.79, 25.0]
["2026-09-08T19:36:20.173984+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:20.173984+00:00", "trade", 7.79, 900.0]
["2026-09-08T19:36:20.173984+00:00", "trade", 7.79, 26.0]
["2026-09-08T19:36:20.173987+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:36:20.173987+00:00", "trade", 7.79, 25.0]
["2026-09-08T19:36:20.173987+00:00", "trade", 7.79, 26.0]
["2026-09-08T19:36:20.173989+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:20.173989+00:00", "trade", 7.79, 26.0]
["2026-09-08T19:36:20.173992+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:36:20.173992+00:00", "trade", 7.79, 25.0]
["2026-09-08T19:36:20.173994+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.173994+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.173996+00:00", "trade", 7.79, 619.0]
["2026-09-08T19:36:20.173996+00:00", "trade", 7.79, 2000.0]
["2026-09-08T19:36:20.173999+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.174001+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:20.174001+00:00", "trade", 7.79, 11600.0]
["2026-09-08T19:36:20.174005+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:20.174005+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:20.174007+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:20.174014+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:36:20.174017+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:36:20.174019+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:36:20.174023+00:00", "trade", 7.79, 42.0]
["2026-09-08T19:36:20.174023+00:00", "trade", 7.79, 28.0]
["2026-09-08T19:36:20.174029+00:00", "trade", 7.79, 2000.0]
["2026-09-08T19:36:20.174032+00:00", "trade", 7.79, 291.0]
["2026-09-08T19:36:20.174035+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.174037+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:36:20.174039+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.174039+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.174039+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.174069+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:20.174175+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174188+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:20.174190+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174210+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174280+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174315+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174340+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174340+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174340+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174340+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174345+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174345+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174350+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174360+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:20.174380+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174405+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174531+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174611+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174661+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174666+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174666+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174707+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174711+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174736+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174786+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174826+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.174906+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175027+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175032+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175147+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175227+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175267+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175267+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175287+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175333+00:00", "trade", 7.7896, 49.0]
["2026-09-08T19:36:20.175387+00:00", "trade", 7.79, 60.0]
["2026-09-08T19:36:20.175468+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175628+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.175950+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:20.178234+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.178310+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.178310+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.178610+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.181026+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.205450+00:00", "trade", 7.792, 1.0]
["2026-09-08T19:36:20.208181+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:20.237726+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.262655+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.274498+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.577406+00:00", "trade", 7.79, 5.0]
["2026-09-08T19:36:20.577414+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:20.592074+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:21.058482+00:00", "trade", 7.7941, 800.0]
["2026-09-08T19:36:22.004281+00:00", "trade", 7.795, 500.0]
["2026-09-08T19:36:22.011453+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:23.320057+00:00", "trade", 7.7903, 6.0]
["2026-09-08T19:36:23.320099+00:00", "trade", 7.7903, 6.0]
["2026-09-08T19:36:24.789941+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:36:25.872743+00:00", "trade", 7.7935, 100.0]
["2026-09-08T19:36:26.280409+00:00", "trade", 7.7902, 4.0]
["2026-09-08T19:36:27.344726+00:00", "trade", 7.7923, 1.0]
["2026-09-08T19:36:27.994440+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.623427+00:00", "trade", 7.8, 174.0]
["2026-09-08T19:36:29.623433+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:36:29.623493+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.623543+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.623728+00:00", "trade", 7.8, 26.0]
["2026-09-08T19:36:29.623788+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:36:29.623788+00:00", "trade", 7.8, 180.0]
["2026-09-08T19:36:29.623791+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:36:29.623791+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:36:29.623833+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:36:29.623840+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:36:29.623843+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.623843+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.623845+00:00", "trade", 7.8, 600.0]
["2026-09-08T19:36:29.623848+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:36:29.623848+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:36:29.623881+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:36:29.623881+00:00", "trade", 7.8, 28.0]
["2026-09-08T19:36:29.623969+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:36:29.623969+00:00", "trade", 7.8, 5.0]
["2026-09-08T19:36:29.623969+00:00", "trade", 7.8, 180.0]
["2026-09-08T19:36:29.623975+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:36:29.623975+00:00", "trade", 7.8, 5.0]
["2026-09-08T19:36:29.623978+00:00", "trade", 7.8, 4.0]
["2026-09-08T19:36:29.624005+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:36:29.624005+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.624011+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:36:29.624011+00:00", "trade", 7.8, 120.0]
["2026-09-08T19:36:29.624014+00:00", "trade", 7.8, 2000.0]
["2026-09-08T19:36:29.624014+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.624035+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.624035+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.624041+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:36:29.624041+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:36:29.624122+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:36:29.624144+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624249+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624251+00:00", "trade", 7.8, 2000.0]
["2026-09-08T19:36:29.624254+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624325+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624340+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624340+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624375+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:29.624414+00:00", "trade", 7.8, 16.0]
["2026-09-08T19:36:29.624415+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624420+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624425+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624425+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624425+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624430+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624455+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624460+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624490+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624492+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:29.624505+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:29.624513+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:36:29.624606+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:36:29.624627+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:36:29.624655+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.624776+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.624871+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625057+00:00", "trade", 7.7935, 43.0]
["2026-09-08T19:36:29.625137+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625197+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625247+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625247+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625277+00:00", "trade", 7.8, 42.0]
["2026-09-08T19:36:29.625417+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625557+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625567+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625678+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.625858+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.626259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.626374+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.627492+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.627662+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.628855+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.629301+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.629326+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.631030+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.632699+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.633140+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.633461+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.635341+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.642583+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.642646+00:00", "trade", 7.8, 11.0]
["2026-09-08T19:36:29.643495+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.643941+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.644207+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.651985+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.652722+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.652938+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.687179+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.749658+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.970303+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:36:29.970935+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.970935+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.970935+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.971010+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:29.991218+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:30.013285+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:30.045758+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:30.625102+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:30.625107+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:30.625382+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:30.971135+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.057160+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.173998+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.319089+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.319089+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.322174+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:36:31.322414+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:36:31.324867+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.326029+00:00", "trade", 7.8, 2200.0]
["2026-09-08T19:36:31.326030+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:36:31.326055+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326074+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:36:31.326075+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326078+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:36:31.326080+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:36:31.326080+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326095+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326098+00:00", "trade", 7.8, 30.0]
["2026-09-08T19:36:31.326100+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326101+00:00", "trade", 7.8, 42.0]
["2026-09-08T19:36:31.326105+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326115+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326115+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326125+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326135+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326151+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326151+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326181+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326186+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326291+00:00", "trade", 7.8, 24.0]
["2026-09-08T19:36:31.326291+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326296+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:36:31.326411+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.326627+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.326892+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.326967+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.327053+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.327053+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.327649+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.327709+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.328210+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.328692+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.329052+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.330100+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.330932+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.331057+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.331373+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.335934+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.340855+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.340855+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.341497+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.352373+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.352418+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.356285+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:36:31.356287+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:36:31.388288+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.390048+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:31.422480+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:32.134815+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:32.956107+00:00", "trade", 7.7932, 5.0]
["2026-09-08T19:36:33.002547+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:33.003518+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.003544+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.003544+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.003544+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.003553+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.003675+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:36:33.004030+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.004360+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.004626+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:33.004920+00:00", "trade", 7.7994, 40.0]
["2026-09-08T19:36:33.107390+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:35.920302+00:00", "trade", 7.7932, 1.0]
["2026-09-08T19:36:37.509955+00:00", "trade", 7.7934, 10.0]
["2026-09-08T19:36:37.567718+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:37.685598+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:39.703096+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:39.704334+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:39.704334+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:39.704775+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:41.331021+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:41.331502+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:41.442601+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:41.444060+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:44.343081+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:44.380247+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:36:45.432278+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:45.432318+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:45.432399+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:45.432754+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:45.547503+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:45.547954+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:45.637437+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:46.137504+00:00", "trade", 7.79, 29.0]
["2026-09-08T19:36:46.138544+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:49.394645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:49.557536+00:00", "trade", 7.79, 2.0]
["2026-09-08T19:36:49.558134+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:51.391534+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:51.541821+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:51.605162+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:51.674307+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:53.021205+00:00", "trade", 7.7933, 1.0]
["2026-09-08T19:36:53.078635+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:53.169992+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:53.406911+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:53.687679+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:53.688115+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:53.862455+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:54.020732+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:54.391672+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:36:54.392246+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:54.392935+00:00", "trade", 7.795, 15.0]
["2026-09-08T19:36:54.395284+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:36:54.771875+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:57.130344+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:57.150046+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:57.223631+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:36:58.429812+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:36:58.429813+00:00", "trade", 7.79, 10.0]
["2026-09-08T19:36:58.429816+00:00", "trade", 7.79, 182.0]
["2026-09-08T19:36:58.429816+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:58.429822+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:58.429837+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:36:58.429841+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:36:58.429841+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:36:58.429846+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:36:58.429852+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:58.429887+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429957+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429957+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429957+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429957+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429958+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429963+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429968+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429973+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.429982+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:58.429983+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430028+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430057+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:58.430057+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:36:58.430078+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430138+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430143+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430143+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430143+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430148+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430148+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430148+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430153+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430153+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430158+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430158+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:36:58.430406+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:36:58.430419+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430459+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430464+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430499+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430579+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430585+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430585+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430719+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430725+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430725+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430725+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430725+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430725+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430730+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430780+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430840+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430860+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430900+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430900+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430940+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.430980+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.431341+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.431662+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.432018+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.433060+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.433421+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.435665+00:00", "trade", 7.78, 146.0]
["2026-09-08T19:36:58.436916+00:00", "trade", 7.78, 700.0]
["2026-09-08T19:36:58.437993+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:36:58.438011+00:00", "trade", 7.78, 2.0]
["2026-09-08T19:36:58.438623+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.438955+00:00", "trade", 7.78, 198.0]
["2026-09-08T19:36:58.438959+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:36:58.438962+00:00", "trade", 7.78, 1.0]
["2026-09-08T19:36:58.438967+00:00", "trade", 7.78, 50.0]
["2026-09-08T19:36:58.438970+00:00", "trade", 7.78, 700.0]
["2026-09-08T19:36:58.438974+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:36:58.438977+00:00", "trade", 7.78, 700.0]
["2026-09-08T19:36:58.438977+00:00", "trade", 7.78, 5.0]
["2026-09-08T19:36:58.438979+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:36:58.438991+00:00", "trade", 7.78, 500.0]
["2026-09-08T19:36:58.438998+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.438998+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.439000+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.439000+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:36:58.439103+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:36:58.439226+00:00", "trade", 7.78, 700.0]
["2026-09-08T19:36:58.439229+00:00", "trade", 7.78, 17.0]
["2026-09-08T19:36:58.439472+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:36:58.439478+00:00", "trade", 7.78, 200.0]
["2026-09-08T19:36:58.439487+00:00", "trade", 7.78, 600.0]
["2026-09-08T19:36:58.439490+00:00", "trade", 7.78, 900.0]
["2026-09-08T19:36:58.439499+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:36:58.439509+00:00", "trade", 7.78, 200.0]
["2026-09-08T19:36:58.439509+00:00", "trade", 7.78, 600.0]
["2026-09-08T19:36:58.439511+00:00", "trade", 7.78, 4200.0]
["2026-09-08T19:36:58.439532+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.439536+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.439536+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:36:58.439538+00:00", "trade", 7.78, 11.0]
["2026-09-08T19:36:58.439541+00:00", "trade", 7.78, 2.0]
["2026-09-08T19:36:58.439556+00:00", "trade", 7.78, 500.0]
["2026-09-08T19:36:58.439581+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439587+00:00", "trade", 7.78, 500.0]
["2026-09-08T19:36:58.439646+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439661+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439666+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439681+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439716+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439741+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439755+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.439761+00:00", "trade", 7.78, 488.0]
["2026-09-08T19:36:58.439776+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439781+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.439917+00:00", "trade", 7.78, 50.0]
["2026-09-08T19:36:58.439972+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.440007+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.440008+00:00", "trade", 7.78, 283.0]
["2026-09-08T19:36:58.440008+00:00", "trade", 7.78, 29.0]
["2026-09-08T19:36:58.440012+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.440014+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:36:58.440017+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:36:58.440022+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:36:58.440023+00:00", "trade", 7.78, 1.0]
["2026-09-08T19:36:58.440032+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:36:58.440037+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440057+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440062+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:36:58.440087+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440090+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:36:58.440217+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440251+00:00", "trade", 7.7864, 44.0]
["2026-09-08T19:36:58.440263+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:36:58.440297+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:36:58.440302+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:36:58.440307+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440333+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440333+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440342+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440342+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440377+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440458+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440683+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440683+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440683+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440738+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440771+00:00", "trade", 7.78, 59.0]
["2026-09-08T19:36:58.440783+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440823+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440844+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.440929+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.441129+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.441305+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.442107+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.442107+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.442623+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.442623+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.442657+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:36:58.442931+00:00", "trade", 7.78, 29.0]
["2026-09-08T19:36:58.443500+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.443589+00:00", "trade", 7.775, 1176.0]
["2026-09-08T19:36:58.443595+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:36:58.443598+00:00", "trade", 7.77, 924.0]
["2026-09-08T19:36:58.443866+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.443866+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.443941+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.443941+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.443941+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.444186+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.444227+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.444302+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.444623+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.444623+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.444945+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:36:58.445008+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:36:58.445631+00:00", "trade", 7.77, 50.0]
["2026-09-08T19:36:58.447968+00:00", "trade", 7.772, 70.0]
["2026-09-08T19:36:58.466197+00:00", "trade", 7.772, 1.0]
["2026-09-08T19:36:58.470455+00:00", "trade", 7.7722, 70.0]
["2026-09-08T19:36:58.487449+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:36:58.514885+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.530346+00:00", "trade", 7.772, 17.0]
["2026-09-08T19:36:58.537999+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:36:58.540315+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.540776+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.543097+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.552319+00:00", "trade", 7.7722, 16.0]
["2026-09-08T19:36:58.559100+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.559260+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.561160+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.598861+00:00", "trade", 7.775, 10.0]
["2026-09-08T19:36:58.660416+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.761161+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:58.762224+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.298386+00:00", "trade", 7.7707, 200.0]
["2026-09-08T19:36:59.299634+00:00", "trade", 7.775, 40.0]
["2026-09-08T19:36:59.301141+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304226+00:00", "trade", 7.77, 276.0]
["2026-09-08T19:36:59.304229+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:36:59.304229+00:00", "trade", 7.77, 10.0]
["2026-09-08T19:36:59.304785+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304785+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304820+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304820+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304825+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304865+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304905+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304905+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304905+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304905+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304940+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.304945+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.305507+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.433065+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:36:59.784358+00:00", "trade", 7.7717, 1.0]
["2026-09-08T19:37:00.002377+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:37:00.003197+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:37:00.003213+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.003264+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:37:00.003327+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:37:00.003468+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.003528+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.003669+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.003764+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.007386+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:37:00.007954+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.008069+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.008069+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:00.013317+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:02.825430+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.039435+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.099327+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.201335+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.274269+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.274459+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.326473+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:03.432566+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:04.247819+00:00", "trade", 7.7702, 4800.0]
["2026-09-08T19:37:05.556095+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:05.613192+00:00", "trade", 7.8065, 16.0]
["2026-09-08T19:37:05.816129+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:05.816976+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:05.919200+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:05.919711+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:06.021523+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:06.876015+00:00", "trade", 7.775, 50.0]
["2026-09-08T19:37:06.876079+00:00", "trade", 7.78, 50.0]
["2026-09-08T19:37:07.361283+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:07.461917+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:08.736235+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:08.736235+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:08.737569+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:08.737569+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:08.737574+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:08.953433+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:09.126169+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:09.139009+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:09.384322+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:09.384980+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:09.385005+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:09.477771+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:09.481494+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:10.050559+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:10.050920+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:10.051436+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:12.307120+00:00", "trade", 7.791, 1.0]
["2026-09-08T19:37:13.031912+00:00", "trade", 7.77, 5.0]
["2026-09-08T19:37:13.031912+00:00", "trade", 7.77, 45.0]
["2026-09-08T19:37:13.032567+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:13.033404+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:13.037108+00:00", "trade", 7.77, 50.0]
["2026-09-08T19:37:13.037685+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:13.050254+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:13.157685+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:13.402698+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:13.918374+00:00", "trade", 7.791, 800.0]
["2026-09-08T19:37:15.818629+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:15.957921+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:16.309263+00:00", "trade", 7.7786, 1.0]
["2026-09-08T19:37:16.750613+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:19.286103+00:00", "trade", 7.7704, 1600.0]
["2026-09-08T19:37:19.286467+00:00", "trade", 7.7704, 1.0]
["2026-09-08T19:37:19.287348+00:00", "trade", 7.7707, 40.0]
["2026-09-08T19:37:19.789628+00:00", "trade", 7.7779, 1.0]
["2026-09-08T19:37:19.789991+00:00", "trade", 7.7779, 1.0]
["2026-09-08T19:37:19.797360+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:20.501657+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:20.651283+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:21.003797+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:21.113874+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:22.350030+00:00", "trade", 7.7906, 80.0]
["2026-09-08T19:37:22.616245+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:22.731640+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:23.324187+00:00", "trade", 7.7858, 12.0]
["2026-09-08T19:37:23.324265+00:00", "trade", 7.7858, 7.0]
["2026-09-08T19:37:23.326155+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:23.774121+00:00", "trade", 7.775, 506.0]
["2026-09-08T19:37:25.547875+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:25.549665+00:00", "trade", 7.77, 146.0]
["2026-09-08T19:37:25.550101+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:37:25.552067+00:00", "trade", 7.77, 11.0]
["2026-09-08T19:37:25.552073+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:37:25.552077+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:37:25.552077+00:00", "trade", 7.77, 45.0]
["2026-09-08T19:37:25.552082+00:00", "trade", 7.77, 10.0]
["2026-09-08T19:37:25.552095+00:00", "trade", 7.77, 5000.0]
["2026-09-08T19:37:25.552098+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:25.552100+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:37:25.552100+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:37:25.552122+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:37:25.552126+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:37:25.552128+00:00", "trade", 7.77, 1900.0]
["2026-09-08T19:37:25.552128+00:00", "trade", 7.77, 132.0]
["2026-09-08T19:37:25.552134+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:37:25.552134+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:37:25.552134+00:00", "trade", 7.77, 900.0]
["2026-09-08T19:37:25.552149+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552155+00:00", "trade", 7.77, 8.0]
["2026-09-08T19:37:25.552158+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:37:25.552161+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:37:25.552214+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552214+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552219+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552249+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552269+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552304+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552304+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552309+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552324+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552342+00:00", "trade", 7.77, 3.0]
["2026-09-08T19:37:25.552344+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552345+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:37:25.552353+00:00", "trade", 7.77, 12.0]
["2026-09-08T19:37:25.552374+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:25.552434+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552444+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552499+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552524+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552625+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552755+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552795+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552820+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552820+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552820+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552820+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552835+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552845+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.552875+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553106+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553156+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553196+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553196+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553236+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553240+00:00", "trade", 7.765, 677.0]
["2026-09-08T19:37:25.553276+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553276+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553276+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553382+00:00", "trade", 7.7703, 40.0]
["2026-09-08T19:37:25.553391+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553517+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553517+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553792+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.553878+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.554514+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.555156+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.556605+00:00", "trade", 7.77, 49.0]
["2026-09-08T19:37:25.557766+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:37:25.558533+00:00", "trade", 7.76, 146.0]
["2026-09-08T19:37:25.559778+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:37:25.559856+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:37:25.560439+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.560839+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.562494+00:00", "trade", 7.76, 1400.0]
["2026-09-08T19:37:25.562496+00:00", "trade", 7.76, 1200.0]
["2026-09-08T19:37:25.562496+00:00", "trade", 7.76, 5200.0]
["2026-09-08T19:37:25.562499+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:37:25.562502+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:37:25.562529+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:37:25.562536+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:37:25.562536+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:37:25.562539+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:37:25.562539+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:37:25.562542+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:37:25.562544+00:00", "trade", 7.76, 50.0]
["2026-09-08T19:37:25.562544+00:00", "trade", 7.76, 57.0]
["2026-09-08T19:37:25.562547+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:37:25.562598+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:37:25.562599+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.562599+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.562659+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:37:25.562679+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.562747+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:37:25.562747+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:37:25.562821+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:37:25.563040+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563113+00:00", "trade", 7.76, 1.0]
["2026-09-08T19:37:25.563119+00:00", "trade", 7.76, 577.0]
["2026-09-08T19:37:25.563119+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:37:25.563120+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563120+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563360+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563360+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563440+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563481+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563481+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563481+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563481+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563521+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563521+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563521+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.563738+00:00", "trade", 7.7668, 42.0]
["2026-09-08T19:37:25.563798+00:00", "trade", 7.76, 41.0]
["2026-09-08T19:37:25.563917+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564042+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564077+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564082+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564117+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564277+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564318+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564718+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564718+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564759+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.564919+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.565305+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:37:25.565881+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.565881+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.566412+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.571560+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.590255+00:00", "trade", 7.765, 588.0]
["2026-09-08T19:37:25.604070+00:00", "trade", 7.765, 700.0]
["2026-09-08T19:37:25.604167+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.604333+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.604373+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.604373+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.604654+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.605450+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.606453+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.661188+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.720404+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.720404+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.864577+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:25.877373+00:00", "trade", 7.7695, 26.0]
["2026-09-08T19:37:25.890033+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.282713+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.283785+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.335922+00:00", "trade", 7.765, 22.0]
["2026-09-08T19:37:26.581008+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.713784+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:37:26.714816+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.715132+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.748702+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.748822+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.749383+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.753228+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.800681+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:26.857902+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:27.870352+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.312994+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T19:37:29.314239+00:00", "trade", 7.7653, 51.0]
["2026-09-08T19:37:29.818344+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:37:29.818347+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:37:29.818350+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:37:29.818353+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.818353+00:00", "trade", 7.77, 550.0]
["2026-09-08T19:37:29.818362+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:37:29.818362+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:37:29.818365+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:37:29.818368+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:37:29.818371+00:00", "trade", 7.77, 1900.0]
["2026-09-08T19:37:29.818371+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:37:29.818437+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:37:29.818449+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818454+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818459+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818464+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818469+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818494+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818494+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818499+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818504+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818599+00:00", "trade", 7.77, 322.0]
["2026-09-08T19:37:29.818599+00:00", "trade", 7.77, 2000.0]
["2026-09-08T19:37:29.818606+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:37:29.818624+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818634+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818634+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818644+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.818644+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.818694+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.818700+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818705+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818860+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818925+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818925+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818930+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818960+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818966+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818966+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818966+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818966+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.818970+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819010+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819020+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819060+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819095+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:37:29.819130+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819216+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819261+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819266+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819266+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819266+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819271+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819271+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819382+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819426+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819501+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819582+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819685+00:00", "trade", 7.77, 40.0]
["2026-09-08T19:37:29.819782+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819822+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819903+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.819983+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.820644+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.822103+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.822362+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:37:29.822365+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:37:29.822365+00:00", "trade", 7.77, 113.0]
["2026-09-08T19:37:29.822368+00:00", "trade", 7.77, 363.0]
["2026-09-08T19:37:29.822370+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:37:29.822370+00:00", "trade", 7.77, 124.0]
["2026-09-08T19:37:29.822448+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.822494+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.822503+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:37:29.822504+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.822539+00:00", "trade", 7.77, 76.0]
["2026-09-08T19:37:29.822539+00:00", "trade", 7.77, 324.0]
["2026-09-08T19:37:29.822665+00:00", "trade", 7.77, 376.0]
["2026-09-08T19:37:29.822668+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:37:29.822668+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:37:29.823120+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823275+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:37:29.823280+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823280+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823280+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823321+00:00", "trade", 7.775, 99.0]
["2026-09-08T19:37:29.823341+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823369+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:37:29.823376+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823381+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823421+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823461+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823621+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823777+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.823777+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.824122+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.824517+00:00", "trade", 7.7711, 41.0]
["2026-09-08T19:37:29.824804+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.825498+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:37:29.825898+00:00", "trade", 7.775, 2704.0]
["2026-09-08T19:37:29.825902+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.825982+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.828863+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:37:29.829194+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:37:29.829197+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.829197+00:00", "trade", 7.77, 1700.0]
["2026-09-08T19:37:29.829420+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829420+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829425+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829505+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829505+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829786+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829786+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.829946+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.830309+00:00", "trade", 7.775, 99.0]
["2026-09-08T19:37:29.830904+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:37:29.832095+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:37:29.833340+00:00", "trade", 7.7733, 44.0]
["2026-09-08T19:37:29.834970+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:37:29.835689+00:00", "trade", 7.77, 722.0]
["2026-09-08T19:37:29.835689+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:37:29.835695+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835735+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835746+00:00", "trade", 7.77, 278.0]
["2026-09-08T19:37:29.835750+00:00", "trade", 7.77, 20.0]
["2026-09-08T19:37:29.835750+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:37:29.835755+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835755+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:37:29.835755+00:00", "trade", 7.77, 185.0]
["2026-09-08T19:37:29.835758+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:37:29.835762+00:00", "trade", 7.77, 18.0]
["2026-09-08T19:37:29.835762+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835779+00:00", "trade", 7.77, 164.0]
["2026-09-08T19:37:29.835795+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835800+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835821+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835881+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835890+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835905+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835946+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.835951+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835951+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835960+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:37:29.835960+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.835966+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:37:29.836001+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836006+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836006+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836011+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836011+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836011+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836016+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836016+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836016+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836021+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836021+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836021+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:37:29.836031+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836036+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836041+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836066+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836121+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836131+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836331+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836387+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836392+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836507+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836512+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836512+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836547+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836747+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836788+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836788+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.836948+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.837509+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.837509+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.838346+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.857356+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.857356+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.857793+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.858033+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.858234+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.861912+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.862118+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.865436+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.889363+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.889844+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.912292+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:29.923534+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.012932+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.013343+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.043655+00:00", "trade", 7.7673, 94.0]
["2026-09-08T19:37:30.066380+00:00", "trade", 7.7673, 1.0]
["2026-09-08T19:37:30.333109+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.347954+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.348395+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.348476+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.446890+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.447386+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.574905+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.606760+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.788939+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.820389+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.836673+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.848783+00:00", "trade", 7.765, 14.0]
["2026-09-08T19:37:30.849759+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.868627+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:37:30.869125+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869245+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869285+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869285+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869285+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869325+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869325+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869325+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869721+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.869761+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.870162+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.876367+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.876407+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.876883+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:30.907135+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.090752+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.237562+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.410093+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:37:31.411020+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.411060+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.412899+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.413220+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.413701+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.414157+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.414177+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.423184+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.423665+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.535862+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.539942+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:31.781173+00:00", "trade", 7.7671, 1.0]
["2026-09-08T19:37:32.050547+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:32.112364+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:32.164375+00:00", "trade", 7.765, 200.0]
["2026-09-08T19:37:32.165426+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:32.175906+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:32.521929+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:32.550868+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:32.899744+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.098126+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.118214+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.180512+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.433915+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.434156+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.437158+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.437198+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.597749+00:00", "trade", 7.772, 3.0]
["2026-09-08T19:37:33.782470+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.951046+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.984095+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:33.984135+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:34.206810+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:34.787597+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:34.896512+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:34.896512+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:34.896632+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:34.960506+00:00", "trade", 7.7972, 1.0]
["2026-09-08T19:37:35.644457+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.647073+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.647199+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.647224+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.647419+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.647915+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.648331+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.648431+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.651399+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.654075+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.654586+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.981329+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.981399+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:35.981424+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120350+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120390+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120430+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120430+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120430+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120831+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120856+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.120856+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.214780+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.692913+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.693389+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.693434+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.694196+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.694211+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.700300+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.809816+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:36.968108+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:37.527281+00:00", "trade", 7.7794, 10.0]
["2026-09-08T19:37:37.796223+00:00", "trade", 7.765, 39.0]
["2026-09-08T19:37:37.885286+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:38.034486+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:38.078907+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:38.853400+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:38.981761+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:39.846083+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:39.846680+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:39.847161+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:39.940353+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.015176+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.605692+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.608211+00:00", "trade", 7.76, 10.0]
["2026-09-08T19:37:40.609370+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.609877+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610207+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610207+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610288+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610288+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610293+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610328+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.610368+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.619284+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.703830+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.703830+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:40.871835+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.051442+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:37:42.052140+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.052175+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.052215+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.052280+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.052305+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.052360+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.052365+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.061402+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.065391+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.066203+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.069205+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.084349+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:37:42.123572+00:00", "trade", 7.766, 2.0]
["2026-09-08T19:37:42.151797+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.325448+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:37:42.326488+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.448007+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:42.457971+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.435247+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.435888+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.435969+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.436104+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.436169+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.436169+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.436204+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.445131+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.527757+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.527757+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.973557+00:00", "trade", 7.76, 99.0]
["2026-09-08T19:37:43.974145+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:43.974145+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.020662+00:00", "trade", 7.7617, 99.0]
["2026-09-08T19:37:44.022279+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.022756+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.122473+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.190610+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.959493+00:00", "trade", 7.76, 99.0]
["2026-09-08T19:37:44.960262+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.960426+00:00", "trade", 7.76, 99.0]
["2026-09-08T19:37:44.960743+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.960783+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.960818+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.960818+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.960984+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.961265+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.961265+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:44.970186+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.025046+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.025522+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.025563+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.025563+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.026004+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.035005+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.099308+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.219825+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.220311+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.220346+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.220351+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.220782+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.229789+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.283145+00:00", "trade", 7.77, 198.0]
["2026-09-08T19:37:45.348529+00:00", "trade", 7.76, 99.0]
["2026-09-08T19:37:45.348532+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.348597+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.349148+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.349589+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.424397+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.599940+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:45.667508+00:00", "trade", 7.7617, 99.0]
["2026-09-08T19:37:45.987141+00:00", "trade", 7.76, 2.0]
["2026-09-08T19:37:45.987145+00:00", "trade", 7.76, 97.0]
["2026-09-08T19:37:45.987157+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.017945+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.305444+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.311578+00:00", "trade", 7.763, 99.0]
["2026-09-08T19:37:46.369722+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.388928+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.389409+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.398932+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.436301+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.436381+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.558492+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:46.654510+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:47.081467+00:00", "trade", 7.7622, 6.0]
["2026-09-08T19:37:48.162144+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:48.162184+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:48.445596+00:00", "trade", 7.762, 1.0]
["2026-09-08T19:37:48.468568+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:48.468568+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:48.591526+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:48.649945+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:48.744335+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:49.180438+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:51.099260+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:51.398065+00:00", "trade", 7.7832, 600.0]
["2026-09-08T19:37:52.184133+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:52.184569+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:52.394799+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:53.950828+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.032046+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.032693+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.047375+00:00", "trade", 7.765, 258.0]
["2026-09-08T19:37:54.048275+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.048295+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.050240+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.145281+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.145321+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.145321+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.145747+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.365240+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.423578+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.642770+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.694067+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.809903+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:54.994687+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:37:54.995079+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:55.476665+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:55.788863+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:55.789344+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:55.888977+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:56.337344+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:56.394981+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.140300+00:00", "trade", 7.7823, 14.0]
["2026-09-08T19:37:57.751455+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.820725+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.820725+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.820765+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.820765+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.924437+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:57.968211+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.035331+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.218933+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.219374+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.287676+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.288112+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.384788+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.393669+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:58.597016+00:00", "trade", 7.765, 1000.0]
["2026-09-08T19:37:58.598264+00:00", "trade", 7.7674, 41.0]
["2026-09-08T19:37:59.063849+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:59.186145+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:37:59.192686+00:00", "trade", 7.7683, 1.0]
["2026-09-08T19:38:00.013379+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.444576+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.444591+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.445117+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.445568+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.548769+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.548769+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.549060+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.549190+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:00.549210+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:02.703272+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:02.703272+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:02.796299+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:02.796740+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:02.910856+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:03.071348+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:04.507612+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:04.508058+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:06.469566+00:00", "trade", 7.765, 129.0]
["2026-09-08T19:38:06.671638+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:06.674921+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:06.675041+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:06.675477+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:06.693112+00:00", "trade", 7.765, 25.0]
["2026-09-08T19:38:06.693888+00:00", "trade", 7.765, 1200.0]
["2026-09-08T19:38:06.693954+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:38:06.775756+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:06.776192+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.084301+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.084777+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.085258+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.086336+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.172538+00:00", "trade", 7.7785, 100.0]
["2026-09-08T19:38:08.213739+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.214140+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.214220+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.214581+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.214701+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.215062+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.215142+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.215904+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:08.331294+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:10.320139+00:00", "trade", 7.768, 1.0]
["2026-09-08T19:38:11.624539+00:00", "trade", 7.7686, 25.0]
["2026-09-08T19:38:11.624605+00:00", "trade", 7.7686, 1.0]
["2026-09-08T19:38:13.962769+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:14.510588+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:15.161658+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:15.163266+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:38:15.711577+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:15.745427+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:15.784422+00:00", "trade", 7.765, 103.0]
["2026-09-08T19:38:19.062433+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:19.063265+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:19.170184+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:19.170661+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:19.769827+00:00", "trade", 7.768, 18.0]
["2026-09-08T19:38:19.943315+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:19.943791+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:23.804215+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:38:24.214888+00:00", "trade", 7.7686, 38.0]
["2026-09-08T19:38:24.311802+00:00", "trade", 7.7686, 1.0]
["2026-09-08T19:38:24.394119+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:24.394240+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:24.394240+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:26.237332+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:26.237838+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:26.764387+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.153798+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.717440+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.717440+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.717521+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.717916+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.854286+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.924508+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.924944+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:27.926388+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:28.136738+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:28.228366+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:28.599703+00:00", "trade", 7.7652, 8.0]
["2026-09-08T19:38:29.080625+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:29.237994+00:00", "trade", 7.7967, 27.0]
["2026-09-08T19:38:30.013405+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:30.830530+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:38:30.831493+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:30.831934+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:31.096218+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:32.957247+00:00", "trade", 7.7717, 10.0]
["2026-09-08T19:38:35.794627+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:35.895537+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:37.512135+00:00", "trade", 7.7716, 10.0]
["2026-09-08T19:38:39.458087+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:39.458614+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:39.465259+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:39.705135+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:40.230305+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:40.708063+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:41.824225+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:42.033894+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:42.132528+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:42.133045+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:42.299977+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:42.300759+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:42.754765+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:45.170600+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:38:45.630253+00:00", "trade", 7.765, 185.0]
["2026-09-08T19:38:47.756669+00:00", "trade", 7.7653, 4.0]
["2026-09-08T19:38:50.416939+00:00", "trade", 7.7895, 18.0]
["2026-09-08T19:38:52.772466+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:52.772466+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:52.794909+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:52.865973+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:53.039952+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:53.824735+00:00", "trade", 7.76, 17.0]
["2026-09-08T19:38:53.842892+00:00", "trade", 7.765, 4.0]
["2026-09-08T19:38:55.955618+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:55.956059+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:58.601702+00:00", "trade", 7.7647, 2.0]
["2026-09-08T19:38:58.655491+00:00", "trade", 7.7617, 2.0]
["2026-09-08T19:38:58.694687+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:38:58.695710+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:58.797979+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:58.817510+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:58.817751+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:59.490730+00:00", "trade", 7.76, 2000.0]
["2026-09-08T19:38:59.495800+00:00", "trade", 7.7602, 2000.0]
["2026-09-08T19:38:59.496406+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:38:59.512254+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:00.013432+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:00.181552+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:01.023319+00:00", "trade", 7.762, 53.0]
["2026-09-08T19:39:02.818028+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:03.176526+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:03.416923+00:00", "trade", 7.762, 5.0]
["2026-09-08T19:39:03.548527+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:03.941577+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:04.064294+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:04.485953+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:07.253363+00:00", "trade", 7.7676, 2.0]
["2026-09-08T19:39:08.678590+00:00", "trade", 7.765, 7000.0]
["2026-09-08T19:39:08.679077+00:00", "trade", 7.765, 200.0]
["2026-09-08T19:39:08.679585+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.679838+00:00", "trade", 7.7632, 56.0]
["2026-09-08T19:39:08.680112+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.688189+00:00", "trade", 7.765, 100000.0]
["2026-09-08T19:39:08.688276+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:08.688291+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:08.688291+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:08.688294+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:08.688297+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:39:08.689278+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.689278+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.689434+00:00", "trade", 7.765, 501.0]
["2026-09-08T19:39:08.690316+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.691470+00:00", "trade", 7.765, 42800.0]
["2026-09-08T19:39:08.692790+00:00", "trade", 7.765, 223.0]
["2026-09-08T19:39:08.692841+00:00", "trade", 7.765, 500.0]
["2026-09-08T19:39:08.692904+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:08.692904+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:08.697829+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.699758+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.699839+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.700159+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703307+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703357+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:08.703469+00:00", "trade", 7.77, 553.0]
["2026-09-08T19:39:08.703473+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:39:08.703473+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:08.703527+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703718+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703863+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703880+00:00", "trade", 7.77, 162.0]
["2026-09-08T19:39:08.703923+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703923+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703964+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:08.703964+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:08.703964+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.703968+00:00", "trade", 7.77, 53.0]
["2026-09-08T19:39:08.704073+00:00", "trade", 7.77, 1347.0]
["2026-09-08T19:39:08.704076+00:00", "trade", 7.77, 432.0]
["2026-09-08T19:39:08.704204+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704325+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:08.704389+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704389+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704413+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:08.704440+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704475+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704515+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704560+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704635+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.704800+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705322+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705322+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705381+00:00", "trade", 7.77, 96.0]
["2026-09-08T19:39:08.705442+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705677+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705763+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705803+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.705993+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706109+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:39:08.706124+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706239+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706279+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706324+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706545+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706725+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.706920+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.707452+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.708331+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:39:08.708444+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.708780+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.709241+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.709682+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.728888+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.729137+00:00", "trade", 7.77, 99.0]
["2026-09-08T19:39:08.969170+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:08.972192+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.001502+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.007782+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.244786+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.249778+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.281952+00:00", "trade", 7.765, 1000.0]
["2026-09-08T19:39:09.282345+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.709918+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:09.714930+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:10.010173+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:10.166306+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:39:10.845922+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:11.233034+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:11.233069+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:11.233074+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:11.238096+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:12.441706+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:12.446938+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:13.318855+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:13.318858+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:13.318864+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:13.318864+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:13.318867+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318870+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318900+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318939+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:13.318944+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:13.318949+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:13.318957+00:00", "trade", 7.77, 447.0]
["2026-09-08T19:39:13.318960+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:13.318966+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:39:13.318966+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318969+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318969+00:00", "trade", 7.77, 197.0]
["2026-09-08T19:39:13.318969+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:13.318976+00:00", "trade", 7.77, 1800.0]
["2026-09-08T19:39:13.318976+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:13.318979+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:13.318979+00:00", "trade", 7.77, 900.0]
["2026-09-08T19:39:13.318984+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:13.318984+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318987+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:13.318987+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.318990+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:13.318990+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:13.318993+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:13.318997+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319000+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319002+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319006+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319006+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319019+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319021+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319026+00:00", "trade", 7.77, 1877.0]
["2026-09-08T19:39:13.319029+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319029+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319035+00:00", "trade", 7.77, 78.0]
["2026-09-08T19:39:13.319035+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319038+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:39:13.319044+00:00", "trade", 7.77, 77.0]
["2026-09-08T19:39:13.319048+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319048+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319054+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319054+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:39:13.319070+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319104+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319113+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:39:13.319113+00:00", "trade", 7.77, 54.0]
["2026-09-08T19:39:13.319120+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319120+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319126+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319126+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319126+00:00", "trade", 7.77, 2200.0]
["2026-09-08T19:39:13.319128+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:39:13.319139+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319155+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319158+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319174+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319183+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319183+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319184+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319194+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319200+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:13.319216+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319216+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:13.319219+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319240+00:00", "trade", 7.77, 77.0]
["2026-09-08T19:39:13.319240+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:39:13.319246+00:00", "trade", 7.77, 177.0]
["2026-09-08T19:39:13.319279+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319282+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319294+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319306+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319309+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319327+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.319327+00:00", "trade", 7.77, 1322.0]
["2026-09-08T19:39:13.319477+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:13.319505+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319505+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319535+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319540+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319545+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319661+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319661+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319666+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319671+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319681+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319731+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319741+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319746+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319781+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.319781+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.320056+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.320102+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.320103+00:00", "trade", 7.7685, 41.0]
["2026-09-08T19:39:13.320295+00:00", "trade", 7.77, 40.0]
["2026-09-08T19:39:13.320346+00:00", "trade", 7.775, 176.0]
["2026-09-08T19:39:13.320412+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.320543+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.320560+00:00", "trade", 7.77, 40.0]
["2026-09-08T19:39:13.321214+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.321269+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.321575+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.322144+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:13.322372+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.322502+00:00", "trade", 7.78, 10.0]
["2026-09-08T19:39:13.322833+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.322963+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.323264+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.330381+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.331981+00:00", "trade", 7.775, 875.0]
["2026-09-08T19:39:13.332841+00:00", "trade", 7.775, 875.0]
["2026-09-08T19:39:13.333388+00:00", "trade", 7.775, 875.0]
["2026-09-08T19:39:13.338720+00:00", "trade", 7.775, 2230.0]
["2026-09-08T19:39:13.340811+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.343173+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:39:13.348114+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:13.348135+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:13.348177+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:13.348195+00:00", "trade", 7.775, 938.0]
["2026-09-08T19:39:13.348235+00:00", "trade", 7.775, 938.0]
["2026-09-08T19:39:13.349356+00:00", "trade", 7.7739, 41.0]
["2026-09-08T19:39:13.362209+00:00", "trade", 7.775, 1077.0]
["2026-09-08T19:39:13.371319+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.381217+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.417774+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.417877+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:13.418370+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.418521+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.418531+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.418668+00:00", "trade", 7.77, 1200.0]
["2026-09-08T19:39:13.418802+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.418827+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.418840+00:00", "trade", 7.77, 80.0]
["2026-09-08T19:39:13.418892+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419172+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419253+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419373+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419453+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419493+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419493+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419694+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.419910+00:00", "trade", 7.7738, 40.0]
["2026-09-08T19:39:13.420052+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:13.420576+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.423032+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.424953+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.425568+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.425909+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:13.425970+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:13.430811+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:13.458438+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:13.462135+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.463147+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.463307+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.480594+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.482032+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.514925+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.602233+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.801337+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:13.926019+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.065346+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.065782+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.292261+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.359356+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.502526+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.507889+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.960516+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:14.961434+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.961464+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.961464+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:14.961544+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.003043+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.043519+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.044100+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.044105+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.045624+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.306305+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.306360+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.306365+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.454481+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:15.454537+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.455399+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.455660+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.524980+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.525075+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.541680+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.542386+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.542386+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.542542+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.543103+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.543544+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.545103+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:15.580171+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:16.069075+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:16.069155+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:16.286588+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:16.872337+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:16.872377+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.025348+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:17.025422+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.025467+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.062703+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:17.063718+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.063773+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.451606+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.452042+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.455320+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.922742+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:17.922758+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.923415+00:00", "trade", 7.77, 6.0]
["2026-09-08T19:39:17.923418+00:00", "trade", 7.77, 94.0]
["2026-09-08T19:39:17.923519+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.923755+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:17.923875+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.009865+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.023307+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.268183+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:39:18.346014+00:00", "trade", 7.775, 13300.0]
["2026-09-08T19:39:18.346119+00:00", "trade", 7.775, 589.0]
["2026-09-08T19:39:18.346138+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.346141+00:00", "trade", 7.775, 1350.0]
["2026-09-08T19:39:18.346143+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.346143+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.346147+00:00", "trade", 7.775, 950.0]
["2026-09-08T19:39:18.346150+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.346155+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.346192+00:00", "trade", 7.775, 589.0]
["2026-09-08T19:39:18.346219+00:00", "trade", 7.775, 89.0]
["2026-09-08T19:39:18.346231+00:00", "trade", 7.775, 481.0]
["2026-09-08T19:39:18.346256+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.346421+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.346486+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.346492+00:00", "trade", 7.775, 50.0]
["2026-09-08T19:39:18.346517+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.346519+00:00", "trade", 7.775, 500.0]
["2026-09-08T19:39:18.346522+00:00", "trade", 7.775, 320.0]
["2026-09-08T19:39:18.346522+00:00", "trade", 7.775, 1250.0]
["2026-09-08T19:39:18.346529+00:00", "trade", 7.775, 50.0]
["2026-09-08T19:39:18.346531+00:00", "trade", 7.775, 800.0]
["2026-09-08T19:39:18.346537+00:00", "trade", 7.775, 4048.0]
["2026-09-08T19:39:18.346547+00:00", "trade", 7.775, 50.0]
["2026-09-08T19:39:18.346576+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.346576+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.346576+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.346576+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.346673+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.346694+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.346715+00:00", "trade", 7.775, 50.0]
["2026-09-08T19:39:18.346730+00:00", "trade", 7.775, 938.0]
["2026-09-08T19:39:18.346736+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:39:18.346754+00:00", "trade", 7.775, 1748.0]
["2026-09-08T19:39:18.346757+00:00", "trade", 7.775, 800.0]
["2026-09-08T19:39:18.346760+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.346763+00:00", "trade", 7.775, 550.0]
["2026-09-08T19:39:18.346826+00:00", "trade", 7.775, 50.0]
["2026-09-08T19:39:18.346871+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.346919+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.346934+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.346940+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.347018+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347018+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347019+00:00", "trade", 7.775, 550.0]
["2026-09-08T19:39:18.347019+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.347058+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347098+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347130+00:00", "trade", 7.775, 3100.0]
["2026-09-08T19:39:18.347130+00:00", "trade", 7.78, 500.0]
["2026-09-08T19:39:18.347133+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347145+00:00", "trade", 7.78, 600.0]
["2026-09-08T19:39:18.347145+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.347160+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:39:18.347160+00:00", "trade", 7.78, 600.0]
["2026-09-08T19:39:18.347175+00:00", "trade", 7.78, 1400.0]
["2026-09-08T19:39:18.347175+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:39:18.347193+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:39:18.347196+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:39:18.347214+00:00", "trade", 7.78, 500.0]
["2026-09-08T19:39:18.347214+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:39:18.347223+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.347226+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.347232+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:39:18.347232+00:00", "trade", 7.78, 600.0]
["2026-09-08T19:39:18.347236+00:00", "trade", 7.78, 2300.0]
["2026-09-08T19:39:18.347236+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:39:18.347241+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.347243+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347256+00:00", "trade", 7.7743, 80.0]
["2026-09-08T19:39:18.347263+00:00", "trade", 7.78, 1100.0]
["2026-09-08T19:39:18.347263+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:39:18.347280+00:00", "trade", 7.78, 2500.0]
["2026-09-08T19:39:18.347280+00:00", "trade", 7.78, 200.0]
["2026-09-08T19:39:18.347283+00:00", "trade", 7.775, 19.0]
["2026-09-08T19:39:18.347318+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347333+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347467+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.347499+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347504+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347534+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347584+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347694+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347698+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:39:18.347734+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347764+00:00", "trade", 7.775, 42.0]
["2026-09-08T19:39:18.347819+00:00", "trade", 7.775, 40.0]
["2026-09-08T19:39:18.347935+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.347975+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.348011+00:00", "trade", 7.775, 41.0]
["2026-09-08T19:39:18.348264+00:00", "trade", 7.775, 42.0]
["2026-09-08T19:39:18.348414+00:00", "trade", 7.7769, 43.0]
["2026-09-08T19:39:18.348416+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.348507+00:00", "trade", 7.7784, 40.0]
["2026-09-08T19:39:18.348777+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.349218+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.353156+00:00", "trade", 7.775, 800.0]
["2026-09-08T19:39:18.354180+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.354359+00:00", "trade", 7.775, 13700.0]
["2026-09-08T19:39:18.355601+00:00", "trade", 7.776, 102.0]
["2026-09-08T19:39:18.357375+00:00", "trade", 7.78, 200.0]
["2026-09-08T19:39:18.361687+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.376356+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:18.380587+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.385670+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.385710+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.393152+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.393187+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.393628+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.401292+00:00", "trade", 7.775, 500.0]
["2026-09-08T19:39:18.401295+00:00", "trade", 7.775, 1176.0]
["2026-09-08T19:39:18.401547+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:39:18.401553+00:00", "trade", 7.775, 1200.0]
["2026-09-08T19:39:18.402185+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:18.407077+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.407077+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:18.411077+00:00", "trade", 7.775, 1176.0]
["2026-09-08T19:39:18.411095+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.411369+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.411372+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.412322+00:00", "trade", 7.775, 1176.0]
["2026-09-08T19:39:18.412438+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.412617+00:00", "trade", 7.7751, 40.0]
["2026-09-08T19:39:18.413624+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:18.416965+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.441230+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.441912+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.453352+00:00", "trade", 7.775, 1300.0]
["2026-09-08T19:39:18.454152+00:00", "trade", 7.775, 1300.0]
["2026-09-08T19:39:18.455571+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.455613+00:00", "trade", 7.775, 1300.0]
["2026-09-08T19:39:18.471304+00:00", "trade", 7.775, 1300.0]
["2026-09-08T19:39:18.512271+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.512274+00:00", "trade", 7.775, 5200.0]
["2026-09-08T19:39:18.512310+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512313+00:00", "trade", 7.775, 3438.0]
["2026-09-08T19:39:18.512352+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.512361+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.512364+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.512373+00:00", "trade", 7.775, 2600.0]
["2026-09-08T19:39:18.512394+00:00", "trade", 7.775, 5272.0]
["2026-09-08T19:39:18.512394+00:00", "trade", 7.775, 328.0]
["2026-09-08T19:39:18.512433+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512433+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512448+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512478+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512506+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512506+00:00", "trade", 7.775, 948.0]
["2026-09-08T19:39:18.512517+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512542+00:00", "trade", 7.775, 396.0]
["2026-09-08T19:39:18.512566+00:00", "trade", 7.775, 1538.0]
["2026-09-08T19:39:18.512569+00:00", "trade", 7.775, 624.0]
["2026-09-08T19:39:18.512572+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512629+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512632+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512677+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512683+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512683+00:00", "trade", 7.775, 2704.0]
["2026-09-08T19:39:18.512686+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512689+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512737+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.512737+00:00", "trade", 7.775, 5500.0]
["2026-09-08T19:39:18.512740+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512744+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512746+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512755+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512779+00:00", "trade", 7.775, 5500.0]
["2026-09-08T19:39:18.512788+00:00", "trade", 7.775, 396.0]
["2026-09-08T19:39:18.512794+00:00", "trade", 7.775, 5600.0]
["2026-09-08T19:39:18.512794+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.512800+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.512810+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512812+00:00", "trade", 7.775, 28.0]
["2026-09-08T19:39:18.512818+00:00", "trade", 7.775, 5600.0]
["2026-09-08T19:39:18.512818+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512822+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.512836+00:00", "trade", 7.77, 1750.0]
["2026-09-08T19:39:18.512854+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512854+00:00", "trade", 7.77, 1750.0]
["2026-09-08T19:39:18.512866+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.512866+00:00", "trade", 7.775, 5600.0]
["2026-09-08T19:39:18.512875+00:00", "trade", 7.77, 1350.0]
["2026-09-08T19:39:18.512875+00:00", "trade", 7.775, 1064.0]
["2026-09-08T19:39:18.512878+00:00", "trade", 7.775, 17.0]
["2026-09-08T19:39:18.512887+00:00", "trade", 7.775, 1748.0]
["2026-09-08T19:39:18.512893+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.512896+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.512920+00:00", "trade", 7.775, 392.0]
["2026-09-08T19:39:18.512935+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.512993+00:00", "trade", 7.77, 1350.0]
["2026-09-08T19:39:18.512999+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.513020+00:00", "trade", 7.775, 2162.0]
["2026-09-08T19:39:18.513029+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513041+00:00", "trade", 7.775, 5500.0]
["2026-09-08T19:39:18.513053+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.513053+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513071+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513107+00:00", "trade", 7.775, 1081.0]
["2026-09-08T19:39:18.513122+00:00", "trade", 7.775, 1350.0]
["2026-09-08T19:39:18.513125+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.513149+00:00", "trade", 7.775, 938.0]
["2026-09-08T19:39:18.513155+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513170+00:00", "trade", 7.775, 1059.0]
["2026-09-08T19:39:18.513185+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513227+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513236+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513257+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.513269+00:00", "trade", 7.77, 1600.0]
["2026-09-08T19:39:18.513311+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.513317+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513329+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:18.513341+00:00", "trade", 7.775, 550.0]
["2026-09-08T19:39:18.513348+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513389+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.513390+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513447+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513469+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.513507+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.513509+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.513510+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513510+00:00", "trade", 7.775, 550.0]
["2026-09-08T19:39:18.513516+00:00", "trade", 7.775, 41.0]
["2026-09-08T19:39:18.513525+00:00", "trade", 7.77, 1600.0]
["2026-09-08T19:39:18.513576+00:00", "trade", 7.775, 54.0]
["2026-09-08T19:39:18.513579+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.513612+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513636+00:00", "trade", 7.775, 45.0]
["2026-09-08T19:39:18.513756+00:00", "trade", 7.775, 48.0]
["2026-09-08T19:39:18.513768+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513781+00:00", "trade", 7.77, 25.0]
["2026-09-08T19:39:18.513838+00:00", "trade", 7.77, 1725.0]
["2026-09-08T19:39:18.513856+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513865+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513883+00:00", "trade", 7.775, 40.0]
["2026-09-08T19:39:18.513904+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:39:18.513910+00:00", "trade", 7.775, 1350.0]
["2026-09-08T19:39:18.513931+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513946+00:00", "trade", 7.775, 5500.0]
["2026-09-08T19:39:18.513967+00:00", "trade", 7.775, 43.0]
["2026-09-08T19:39:18.513982+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.513994+00:00", "trade", 7.775, 550.0]
["2026-09-08T19:39:18.514012+00:00", "trade", 7.775, 1750.0]
["2026-09-08T19:39:18.514021+00:00", "trade", 7.775, 47.0]
["2026-09-08T19:39:18.514078+00:00", "trade", 7.775, 46.0]
["2026-09-08T19:39:18.514090+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.514129+00:00", "trade", 7.775, 41.0]
["2026-09-08T19:39:18.514187+00:00", "trade", 7.775, 49.0]
["2026-09-08T19:39:18.514265+00:00", "trade", 7.7736, 61.0]
["2026-09-08T19:39:18.514325+00:00", "trade", 7.7743, 45.0]
["2026-09-08T19:39:18.514379+00:00", "trade", 7.7745, 67.0]
["2026-09-08T19:39:18.514433+00:00", "trade", 7.775, 42.0]
["2026-09-08T19:39:18.514481+00:00", "trade", 7.775, 40.0]
["2026-09-08T19:39:18.514562+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:18.514578+00:00", "trade", 7.774, 40.0]
["2026-09-08T19:39:18.514591+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.514631+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.514686+00:00", "trade", 7.775, 2704.0]
["2026-09-08T19:39:18.514758+00:00", "trade", 7.775, 40.0]
["2026-09-08T19:39:18.514857+00:00", "trade", 7.77, 50.0]
["2026-09-08T19:39:18.514860+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:18.514863+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:18.514866+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:18.514866+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:39:18.514870+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:18.514870+00:00", "trade", 7.77, 4.0]
["2026-09-08T19:39:18.514873+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.514873+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:18.514875+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:18.514879+00:00", "trade", 7.77, 1304.0]
["2026-09-08T19:39:18.514884+00:00", "trade", 7.77, 396.0]
["2026-09-08T19:39:18.514902+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.514905+00:00", "trade", 7.77, 1900.0]
["2026-09-08T19:39:18.514915+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.514915+00:00", "trade", 7.77, 1200.0]
["2026-09-08T19:39:18.514929+00:00", "trade", 7.77, 30.0]
["2026-09-08T19:39:18.514935+00:00", "trade", 7.77, 11.0]
["2026-09-08T19:39:18.514938+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.514944+00:00", "trade", 7.77, 51.0]
["2026-09-08T19:39:18.514944+00:00", "trade", 7.77, 344.0]
["2026-09-08T19:39:18.514948+00:00", "trade", 7.77, 46.0]
["2026-09-08T19:39:18.514948+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:18.514950+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:18.514950+00:00", "trade", 7.77, 20.0]
["2026-09-08T19:39:18.514953+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.514962+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.514966+00:00", "trade", 7.77, 830.0]
["2026-09-08T19:39:18.514969+00:00", "trade", 7.77, 349.0]
["2026-09-08T19:39:18.514977+00:00", "trade", 7.77, 70.0]
["2026-09-08T19:39:18.514977+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.514982+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.514998+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.514998+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515003+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515012+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515022+00:00", "trade", 7.77, 2300.0]
["2026-09-08T19:39:18.515022+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515034+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.515063+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515067+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515098+00:00", "trade", 7.7731, 45.0]
["2026-09-08T19:39:18.515113+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:18.515113+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:18.515116+00:00", "trade", 7.76, 50.0]
["2026-09-08T19:39:18.515185+00:00", "trade", 7.775, 53.0]
["2026-09-08T19:39:18.515189+00:00", "trade", 7.775, 2500.0]
["2026-09-08T19:39:18.515203+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515238+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515293+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.515348+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515356+00:00", "trade", 7.765, 700.0]
["2026-09-08T19:39:18.515362+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:39:18.515362+00:00", "trade", 7.77, 404.0]
["2026-09-08T19:39:18.515365+00:00", "trade", 7.77, 296.0]
["2026-09-08T19:39:18.515414+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515428+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:18.515443+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515473+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515498+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:39:18.515498+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:39:18.515499+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515513+00:00", "trade", 7.77, 875.0]
["2026-09-08T19:39:18.515514+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515573+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:18.515624+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.515629+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515645+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:18.515654+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515669+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515699+00:00", "trade", 7.77, 338.0]
["2026-09-08T19:39:18.515747+00:00", "trade", 7.77, 405.0]
["2026-09-08T19:39:18.515754+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515754+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515754+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515794+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515829+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515834+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515834+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515834+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515869+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515909+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515909+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515950+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515950+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515955+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515965+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.515970+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516030+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516105+00:00", "trade", 7.7744, 43.0]
["2026-09-08T19:39:18.516110+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516129+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.516183+00:00", "trade", 7.77, 42.0]
["2026-09-08T19:39:18.516190+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516222+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.516310+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516351+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516391+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516424+00:00", "trade", 7.77, 1375.0]
["2026-09-08T19:39:18.516436+00:00", "trade", 7.7715, 50.0]
["2026-09-08T19:39:18.516511+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516792+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516792+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.516832+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.517153+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.517230+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.517508+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.517548+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.517949+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.518270+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.518310+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.518671+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.518685+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:39:18.519313+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.519673+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.519673+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.519714+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.519754+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.519930+00:00", "trade", 7.7689, 40.0]
["2026-09-08T19:39:18.520059+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.520551+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.521337+00:00", "trade", 7.775, 5500.0]
["2026-09-08T19:39:18.522396+00:00", "trade", 7.77, 875.0]
["2026-09-08T19:39:18.522444+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.523009+00:00", "trade", 7.775, 5600.0]
["2026-09-08T19:39:18.523208+00:00", "trade", 7.77, 1600.0]
["2026-09-08T19:39:18.524248+00:00", "trade", 7.7746, 60.0]
["2026-09-08T19:39:18.525031+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.526014+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:39:18.530048+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.530048+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.530068+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.530546+00:00", "trade", 7.77, 452.0]
["2026-09-08T19:39:18.530548+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530552+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530555+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.530555+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.530569+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:39:18.530573+00:00", "trade", 7.77, 1200.0]
["2026-09-08T19:39:18.530573+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530576+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530579+00:00", "trade", 7.77, 6.0]
["2026-09-08T19:39:18.530579+00:00", "trade", 7.77, 2800.0]
["2026-09-08T19:39:18.530580+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:18.530582+00:00", "trade", 7.77, 900.0]
["2026-09-08T19:39:18.530588+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:18.530588+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:18.530588+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:18.530588+00:00", "trade", 7.77, 1100.0]
["2026-09-08T19:39:18.530604+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530612+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:18.530612+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:39:18.530618+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:18.530618+00:00", "trade", 7.77, 462.0]
["2026-09-08T19:39:18.530635+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530635+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530645+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530650+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530675+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530720+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530807+00:00", "trade", 7.77, 600.0]
["2026-09-08T19:39:18.530810+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530814+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530815+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:18.530816+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:18.530835+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.530865+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.530870+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.530880+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.530956+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.530956+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531035+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531086+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531116+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531116+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531121+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531121+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531126+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531136+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531161+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531171+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531186+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531276+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531356+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531356+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531437+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531477+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531477+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531477+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531557+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531557+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531597+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531597+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531597+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531637+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531797+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.531850+00:00", "trade", 7.7699, 40.0]
["2026-09-08T19:39:18.532153+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.532233+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.532314+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.532674+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.533476+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.535035+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.535516+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.536078+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.543119+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.624463+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.625626+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.633554+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.734821+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:18.735582+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:19.283998+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:19.357995+00:00", "trade", 7.7736, 231.0]
["2026-09-08T19:39:19.362037+00:00", "trade", 7.775, 362.0]
["2026-09-08T19:39:19.375800+00:00", "trade", 7.7736, 1.0]
["2026-09-08T19:39:19.406279+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:19.532479+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:19.774703+00:00", "trade", 7.773, 1.0]
["2026-09-08T19:39:19.782037+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:19.782128+00:00", "trade", 7.775, 1000.0]
["2026-09-08T19:39:19.786324+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:20.086302+00:00", "trade", 7.775, 5.0]
["2026-09-08T19:39:21.702710+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:21.782250+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:22.307706+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.334520+00:00", "trade", 7.7709, 24.0]
["2026-09-08T19:39:23.334808+00:00", "trade", 7.7709, 10.0]
["2026-09-08T19:39:23.524334+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:23.524337+00:00", "trade", 7.775, 1000.0]
["2026-09-08T19:39:23.524921+00:00", "trade", 7.775, 200.0]
["2026-09-08T19:39:23.524963+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:23.525018+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.525018+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.525579+00:00", "trade", 7.7715, 40.0]
["2026-09-08T19:39:23.531925+00:00", "trade", 7.775, 1000.0]
["2026-09-08T19:39:23.539244+00:00", "trade", 7.775, 1000.0]
["2026-09-08T19:39:23.540726+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:23.541166+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:39:23.541205+00:00", "trade", 7.775, 896.0]
["2026-09-08T19:39:23.541783+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.546624+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.551489+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.553756+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.582589+00:00", "trade", 7.775, 1000.0]
["2026-09-08T19:39:23.583834+00:00", "trade", 7.775, 42.0]
["2026-09-08T19:39:23.625014+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.625029+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.625074+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.625414+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.629155+00:00", "trade", 7.775, 194.0]
["2026-09-08T19:39:23.630214+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.633291+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:23.653014+00:00", "trade", 7.775, 1400.0]
["2026-09-08T19:39:23.658911+00:00", "trade", 7.775, 1400.0]
["2026-09-08T19:39:23.665208+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.667481+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:23.668332+00:00", "trade", 7.775, 1400.0]
["2026-09-08T19:39:23.693854+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:23.694651+00:00", "trade", 7.775, 300.0]
["2026-09-08T19:39:23.696121+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:39:23.712222+00:00", "trade", 7.775, 752.0]
["2026-09-08T19:39:23.712976+00:00", "trade", 7.775, 304.0]
["2026-09-08T19:39:23.713704+00:00", "trade", 7.775, 2704.0]
["2026-09-08T19:39:23.714444+00:00", "trade", 7.775, 2704.0]
["2026-09-08T19:39:23.714946+00:00", "trade", 7.775, 49.0]
["2026-09-08T19:39:23.719580+00:00", "trade", 7.775, 100.0]
["2026-09-08T19:39:24.040540+00:00", "trade", 7.7771, 800.0]
["2026-09-08T19:39:25.107971+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:25.109249+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:25.155306+00:00", "trade", 7.7734, 27.0]
["2026-09-08T19:39:27.020639+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.020709+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.021235+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.325795+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.446252+00:00", "trade", 7.775, 147.0]
["2026-09-08T19:39:27.921907+00:00", "trade", 7.77, 103.0]
["2026-09-08T19:39:27.921909+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.921952+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.921952+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.921969+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.921969+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.921975+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:27.921978+00:00", "trade", 7.77, 1900.0]
["2026-09-08T19:39:27.921982+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:39:27.921989+00:00", "trade", 7.77, 1200.0]
["2026-09-08T19:39:27.921989+00:00", "trade", 7.77, 900.0]
["2026-09-08T19:39:27.921991+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:39:27.921994+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:39:27.921994+00:00", "trade", 7.77, 900.0]
["2026-09-08T19:39:27.922201+00:00", "trade", 7.77, 11.0]
["2026-09-08T19:39:27.922243+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.922267+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.922321+00:00", "trade", 7.77, 37.0]
["2026-09-08T19:39:27.922384+00:00", "trade", 7.77, 452.0]
["2026-09-08T19:39:27.922405+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922406+00:00", "trade", 7.77, 117.0]
["2026-09-08T19:39:27.922451+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922476+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922491+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922491+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922496+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922511+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922548+00:00", "trade", 7.77, 2600.0]
["2026-09-08T19:39:27.922551+00:00", "trade", 7.77, 626.0]
["2026-09-08T19:39:27.922556+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.922560+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.922560+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.922565+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.922566+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922571+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:39:27.922572+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.922574+00:00", "trade", 7.77, 256.0]
["2026-09-08T19:39:27.922658+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.922726+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922761+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922796+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922851+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922887+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922942+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922952+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.922962+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923007+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923073+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.923109+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.923127+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923127+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923132+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923147+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923147+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923147+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923147+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:39:27.923151+00:00", "trade", 7.77, 23.0]
["2026-09-08T19:39:27.923160+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.923166+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.923167+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923167+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923207+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923217+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923217+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923222+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923248+00:00", "trade", 7.7718, 42.0]
["2026-09-08T19:39:27.923288+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923338+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923413+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923418+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923443+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923493+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923568+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923769+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923809+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.923834+00:00", "trade", 7.77, 40.0]
["2026-09-08T19:39:27.923843+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:39:27.923854+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924009+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924009+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924165+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924170+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924410+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924846+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.924851+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.926089+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.927904+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.928465+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:39:27.931361+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:39:27.942774+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.944578+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.982341+00:00", "trade", 7.7619, 8.0]
["2026-09-08T19:39:27.982702+00:00", "trade", 7.7619, 1.0]
["2026-09-08T19:39:27.984203+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:27.995314+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:28.025521+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:28.025521+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:28.203339+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:28.304891+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:28.380857+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:28.922406+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:29.333030+00:00", "trade", 7.765, 6.0]
["2026-09-08T19:39:29.334427+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:29.669868+00:00", "trade", 7.765, 2000.0]
["2026-09-08T19:39:30.013458+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:30.411097+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:39:31.500569+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:39:31.500653+00:00", "trade", 7.765, 300.0]
["2026-09-08T19:39:31.500653+00:00", "trade", 7.765, 200.0]
["2026-09-08T19:39:31.500656+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:31.500659+00:00", "trade", 7.765, 1352.0]
["2026-09-08T19:39:31.500659+00:00", "trade", 7.765, 2704.0]
["2026-09-08T19:39:31.500666+00:00", "trade", 7.76, 1900.0]
["2026-09-08T19:39:31.500666+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:31.500666+00:00", "trade", 7.76, 800.0]
["2026-09-08T19:39:31.500672+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:39:31.500672+00:00", "trade", 7.76, 1000.0]
["2026-09-08T19:39:31.500672+00:00", "trade", 7.76, 1000.0]
["2026-09-08T19:39:31.500675+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:39:31.500675+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.500680+00:00", "trade", 7.76, 3400.0]
["2026-09-08T19:39:31.500680+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:39:31.500686+00:00", "trade", 7.75, 338.0]
["2026-09-08T19:39:31.500686+00:00", "trade", 7.75, 10.0]
["2026-09-08T19:39:31.500686+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.500686+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:39:31.500690+00:00", "trade", 7.75, 600.0]
["2026-09-08T19:39:31.500690+00:00", "trade", 7.75, 36.0]
["2026-09-08T19:39:31.500693+00:00", "trade", 7.75, 1549.0]
["2026-09-08T19:39:31.500693+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:39:31.500693+00:00", "trade", 7.75, 250.0]
["2026-09-08T19:39:31.500696+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:31.500696+00:00", "trade", 7.75, 2.0]
["2026-09-08T19:39:31.500698+00:00", "trade", 7.75, 1.0]
["2026-09-08T19:39:31.500698+00:00", "trade", 7.75, 50.0]
["2026-09-08T19:39:31.500702+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:39:31.500702+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:39:31.500702+00:00", "trade", 7.75, 200.0]
["2026-09-08T19:39:31.500702+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.500702+00:00", "trade", 7.75, 1600.0]
["2026-09-08T19:39:31.500704+00:00", "trade", 7.75, 108.0]
["2026-09-08T19:39:31.500704+00:00", "trade", 7.75, 696.0]
["2026-09-08T19:39:31.500728+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500733+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500743+00:00", "trade", 7.765, 700.0]
["2026-09-08T19:39:31.500762+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:39:31.500762+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:39:31.500765+00:00", "trade", 7.765, 2704.0]
["2026-09-08T19:39:31.500768+00:00", "trade", 7.76, 20.0]
["2026-09-08T19:39:31.500768+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:39:31.500770+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:39:31.500773+00:00", "trade", 7.76, 696.0]
["2026-09-08T19:39:31.500773+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500784+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500788+00:00", "trade", 7.765, 300.0]
["2026-09-08T19:39:31.500788+00:00", "trade", 7.76, 9.0]
["2026-09-08T19:39:31.500795+00:00", "trade", 7.76, 320.0]
["2026-09-08T19:39:31.500797+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:39:31.500819+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500852+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:39:31.500855+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:39:31.500858+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.500944+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500945+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:39:31.500959+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.500979+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.501034+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.501044+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:39:31.501053+00:00", "trade", 7.76, 2600.0]
["2026-09-08T19:39:31.501057+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:39:31.501057+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.501057+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:39:31.501068+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.501068+00:00", "trade", 7.76, 1200.0]
["2026-09-08T19:39:31.501071+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.501079+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:39:31.501089+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:39:31.501098+00:00", "trade", 7.76, 1000.0]
["2026-09-08T19:39:31.501101+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:39:31.501117+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:39:31.501117+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:39:31.501117+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:39:31.501119+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:39:31.501134+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:39:31.501138+00:00", "trade", 7.76, 600.0]
["2026-09-08T19:39:31.501138+00:00", "trade", 7.76, 9.0]
["2026-09-08T19:39:31.501140+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:39:31.501152+00:00", "trade", 7.75, 446.0]
["2026-09-08T19:39:31.501155+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.501164+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:39:31.501167+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:31.501171+00:00", "trade", 7.75, 1300.0]
["2026-09-08T19:39:31.501171+00:00", "trade", 7.75, 5200.0]
["2026-09-08T19:39:31.501173+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:31.501194+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:39:31.501194+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.501245+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501310+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501325+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501350+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501400+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501400+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501400+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501405+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501405+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501425+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501435+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501435+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501576+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:39:31.501580+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501746+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501841+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501846+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501861+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.501922+00:00", "trade", 7.766, 42.0]
["2026-09-08T19:39:31.501988+00:00", "trade", 7.7611, 41.0]
["2026-09-08T19:39:31.502060+00:00", "trade", 7.7545, 41.0]
["2026-09-08T19:39:31.502169+00:00", "trade", 7.7578, 42.0]
["2026-09-08T19:39:31.502282+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.502334+00:00", "trade", 7.7602, 42.0]
["2026-09-08T19:39:31.502397+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.502445+00:00", "trade", 7.7535, 62.0]
["2026-09-08T19:39:31.502954+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.503099+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.505209+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.505775+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.505881+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.506417+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.507805+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.507865+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.507921+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.507931+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.507946+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.508682+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.542338+00:00", "trade", 7.755, 2162.0]
["2026-09-08T19:39:31.542368+00:00", "trade", 7.755, 1081.0]
["2026-09-08T19:39:31.542398+00:00", "trade", 7.755, 938.0]
["2026-09-08T19:39:31.542398+00:00", "trade", 7.755, 1081.0]
["2026-09-08T19:39:31.542441+00:00", "trade", 7.755, 134.0]
["2026-09-08T19:39:31.542593+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.542687+00:00", "trade", 7.755, 311.0]
["2026-09-08T19:39:31.542699+00:00", "trade", 7.755, 1176.0]
["2026-09-08T19:39:31.542798+00:00", "trade", 7.755, 1352.0]
["2026-09-08T19:39:31.543944+00:00", "trade", 7.7544, 40.0]
["2026-09-08T19:39:31.544239+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:39:31.544425+00:00", "trade", 7.755, 1100.0]
["2026-09-08T19:39:31.548680+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:39:31.548684+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:39:31.548759+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:39:31.548765+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:39:31.553405+00:00", "trade", 7.755, 200.0]
["2026-09-08T19:39:31.553408+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:31.553408+00:00", "trade", 7.75, 200.0]
["2026-09-08T19:39:31.553415+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:31.553415+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:39:31.553415+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.553415+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:39:31.553420+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:31.553420+00:00", "trade", 7.75, 900.0]
["2026-09-08T19:39:31.553420+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:31.553423+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:31.553471+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.553474+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.553477+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.553480+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:31.553484+00:00", "trade", 7.75, 5.0]
["2026-09-08T19:39:31.553484+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:39:31.553486+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:31.553489+00:00", "trade", 7.75, 44.0]
["2026-09-08T19:39:31.553489+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:31.553492+00:00", "trade", 7.75, 50.0]
["2026-09-08T19:39:31.553492+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:31.553499+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553504+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553524+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553524+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553534+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553564+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553669+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553684+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553689+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:31.553709+00:00", "trade", 7.745, 1352.0]
["2026-09-08T19:39:31.553711+00:00", "trade", 7.75, 48.0]
["2026-09-08T19:39:31.553780+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.553785+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.553805+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.553840+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.553845+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.553965+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554020+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554100+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554125+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554125+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554151+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554191+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554191+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554191+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554191+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554341+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554381+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554451+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554486+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554496+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554506+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554546+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554662+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.554707+00:00", "trade", 7.7521, 40.0]
["2026-09-08T19:39:31.554767+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.555007+00:00", "trade", 7.75, 13.0]
["2026-09-08T19:39:31.555028+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.555089+00:00", "trade", 7.745, 100.0]
["2026-09-08T19:39:31.555098+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.555183+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.555629+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.557458+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.557484+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.558125+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.558270+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.558351+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.558982+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.563352+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.568545+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.580548+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.608004+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.630327+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.631339+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.631389+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.653482+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.653517+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.653702+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.675820+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.706714+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.798748+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.798793+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.842552+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.845970+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:31.851057+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:32.239341+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:32.239341+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:32.642516+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:32.983533+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:33.370480+00:00", "trade", 7.745, 3.0]
["2026-09-08T19:39:33.524618+00:00", "trade", 7.7413, 400.0]
["2026-09-08T19:39:33.964488+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.367382+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.367567+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.377967+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.388226+00:00", "trade", 7.7753, 21.0]
["2026-09-08T19:39:34.438737+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.438812+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:34.439059+00:00", "trade", 7.75, 200.0]
["2026-09-08T19:39:34.962318+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.962406+00:00", "trade", 7.75, 1.0]
["2026-09-08T19:39:34.962424+00:00", "trade", 7.75, 108.0]
["2026-09-08T19:39:34.962427+00:00", "trade", 7.745, 400.0]
["2026-09-08T19:39:34.962469+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.963055+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.963095+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.963135+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.963536+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967100+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967395+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:34.967398+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:34.967398+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:39:34.967404+00:00", "trade", 7.75, 1900.0]
["2026-09-08T19:39:34.967410+00:00", "trade", 7.75, 400.0]
["2026-09-08T19:39:34.967410+00:00", "trade", 7.75, 476.0]
["2026-09-08T19:39:34.967413+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:34.967417+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:34.967417+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:34.967419+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:34.967443+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:34.967457+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:34.967457+00:00", "trade", 7.75, 192.0]
["2026-09-08T19:39:34.967458+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:34.967482+00:00", "trade", 7.75, 40.0]
["2026-09-08T19:39:34.967485+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967531+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967536+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967576+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967618+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:34.967631+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:34.967645+00:00", "trade", 7.75, 2000.0]
["2026-09-08T19:39:34.967648+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:34.967648+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:34.967701+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:34.967771+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:34.967776+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:34.967776+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.967801+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.967806+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968007+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968007+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968012+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968012+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968012+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968017+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968017+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968057+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968097+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968122+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968317+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968317+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968322+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968553+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968578+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968664+00:00", "trade", 7.7487, 48.0]
["2026-09-08T19:39:34.968819+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.968890+00:00", "trade", 7.75, 40.0]
["2026-09-08T19:39:34.969656+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.971059+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.971209+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.971861+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.973299+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.973740+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.973740+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.974222+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.974858+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.974903+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:34.975379+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:35.028796+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:35.078294+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:35.131782+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:35.331673+00:00", "trade", 7.755, 2000.0]
["2026-09-08T19:39:35.828621+00:00", "trade", 7.7749, 100.0]
["2026-09-08T19:39:36.186693+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:36.189850+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:37.261571+00:00", "trade", 7.7749, 135.0]
["2026-09-08T19:39:37.397062+00:00", "trade", 7.755, 104.0]
["2026-09-08T19:39:37.529945+00:00", "trade", 7.7693, 48.0]
["2026-09-08T19:39:42.300447+00:00", "trade", 7.7749, 126.0]
["2026-09-08T19:39:42.302486+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:42.303764+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:42.303896+00:00", "trade", 7.7749, 18.0]
["2026-09-08T19:39:42.305920+00:00", "trade", 7.7749, 2.0]
["2026-09-08T19:39:42.543223+00:00", "trade", 7.75, 2.0]
["2026-09-08T19:39:43.230860+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:47.899859+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:48.365733+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:49.224467+00:00", "trade", 7.755, 103.0]
["2026-09-08T19:39:49.950325+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:52.051043+00:00", "trade", 7.755, 155.0]
["2026-09-08T19:39:54.065207+00:00", "trade", 7.75, 2.0]
["2026-09-08T19:39:58.007083+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:58.007090+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:39:58.007090+00:00", "trade", 7.75, 21.0]
["2026-09-08T19:39:58.007092+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:39:58.007095+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:39:58.007126+00:00", "trade", 7.755, 200.0]
["2026-09-08T19:39:58.007128+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:58.007129+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:58.007131+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:39:58.007135+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:39:58.007135+00:00", "trade", 7.75, 61.0]
["2026-09-08T19:39:58.007137+00:00", "trade", 7.75, 9.0]
["2026-09-08T19:39:58.007140+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:39:58.007140+00:00", "trade", 7.75, 62.0]
["2026-09-08T19:39:58.007144+00:00", "trade", 7.75, 671.0]
["2026-09-08T19:39:58.007144+00:00", "trade", 7.75, 118.0]
["2026-09-08T19:39:58.007158+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:58.007164+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:39:58.007179+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007224+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007243+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:58.007246+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:58.007250+00:00", "trade", 7.75, 28.0]
["2026-09-08T19:39:58.007250+00:00", "trade", 7.75, 900.0]
["2026-09-08T19:39:58.007252+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:39:58.007255+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:39:58.007284+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007289+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007299+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007310+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:39:58.007310+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007314+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007314+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007315+00:00", "trade", 7.75, 2000.0]
["2026-09-08T19:39:58.007315+00:00", "trade", 7.75, 126.0]
["2026-09-08T19:39:58.007339+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:39:58.007348+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:39:58.007429+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007509+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007590+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007700+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007705+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007705+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007725+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007745+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007786+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007825+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007865+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007915+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.007965+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008026+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008066+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008106+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008136+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008427+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008467+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008507+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.008524+00:00", "trade", 7.7515, 43.0]
["2026-09-08T19:39:58.008768+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.009188+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.009203+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.011058+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.011233+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.011519+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.011870+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.016641+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.021733+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.029772+00:00", "trade", 7.745, 100.0]
["2026-09-08T19:39:58.034143+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.034160+00:00", "trade", 7.74, 5.0]
["2026-09-08T19:39:58.034173+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.034178+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.034714+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.035075+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.036594+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.114770+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.152023+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.255276+00:00", "trade", 7.7745, 100.0]
["2026-09-08T19:39:58.490764+00:00", "trade", 7.746, 2.0]
["2026-09-08T19:39:58.491827+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.492263+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.836668+00:00", "trade", 7.7715, 100.0]
["2026-09-08T19:39:58.837736+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.837761+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:58.838197+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.016351+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.026620+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.027537+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.027537+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.071607+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.071893+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.072920+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.083596+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.175404+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.175444+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.184807+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:39:59.187448+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.006633+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.006648+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.007305+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.007565+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.013499+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.015920+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.016421+00:00", "trade", 7.74, 4.0]
["2026-09-08T19:40:00.016431+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.017439+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.017484+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.017574+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.018156+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.018186+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.018201+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.018201+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.018436+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.018476+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.026540+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.050065+00:00", "trade", 7.745, 1.0]
["2026-09-08T19:40:00.055620+00:00", "trade", 7.7745, 200.0]
["2026-09-08T19:40:00.056732+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.056767+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.539462+00:00", "trade", 7.745, 713.0]
["2026-09-08T19:40:00.559568+00:00", "trade", 7.7401, 3287.0]
["2026-09-08T19:40:00.560597+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.560597+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:00.571297+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:04.154436+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:06.592667+00:00", "trade", 7.75, 94600.0]
["2026-09-08T19:40:06.593257+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:06.593257+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:06.593262+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:06.593738+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:06.593738+00:00", "quote", 7.74, 7.75]
["2026-09-08T19:40:06.593918+00:00", "trade", 7.7496, 505.0]
["2026-09-08T19:40:06.597719+00:00", "trade", 7.745, 400.0]
["2026-09-08T19:40:06.597719+00:00", "trade", 7.745, 400.0]
["2026-09-08T19:40:06.597776+00:00", "trade", 7.75, 600.0]
["2026-09-08T19:40:06.597776+00:00", "trade", 7.75, 153.0]
["2026-09-08T19:40:06.597789+00:00", "trade", 7.75, 547.0]
["2026-09-08T19:40:06.597792+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:40:06.597792+00:00", "trade", 7.75, 108.0]
["2026-09-08T19:40:06.597795+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:40:06.597797+00:00", "trade", 7.75, 200.0]
["2026-09-08T19:40:06.597806+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:40:06.597809+00:00", "trade", 7.75, 200.0]
["2026-09-08T19:40:06.597816+00:00", "trade", 7.75, 1900.0]
["2026-09-08T19:40:06.597816+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:40:06.597822+00:00", "trade", 7.75, 72.0]
["2026-09-08T19:40:06.597822+00:00", "trade", 7.75, 900.0]
["2026-09-08T19:40:06.597822+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:40:06.597824+00:00", "trade", 7.75, 1000.0]
["2026-09-08T19:40:06.597828+00:00", "trade", 7.75, 900.0]
["2026-09-08T19:40:06.597828+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.597868+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597868+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597923+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597923+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597968+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597973+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597983+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.597987+00:00", "trade", 7.75, 438.0]
["2026-09-08T19:40:06.598065+00:00", "trade", 7.75, 600.0]
["2026-09-08T19:40:06.598074+00:00", "trade", 7.75, 250.0]
["2026-09-08T19:40:06.598074+00:00", "trade", 7.75, 350.0]
["2026-09-08T19:40:06.598083+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:40:06.598083+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:40:06.598089+00:00", "trade", 7.75, 160.0]
["2026-09-08T19:40:06.598095+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598098+00:00", "trade", 7.75, 5.0]
["2026-09-08T19:40:06.598101+00:00", "trade", 7.75, 900.0]
["2026-09-08T19:40:06.598105+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598107+00:00", "trade", 7.75, 1300.0]
["2026-09-08T19:40:06.598140+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598149+00:00", "trade", 7.75, 3165.0]
["2026-09-08T19:40:06.598164+00:00", "trade", 7.75, 52.0]
["2026-09-08T19:40:06.598178+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598191+00:00", "trade", 7.745, 400.0]
["2026-09-08T19:40:06.598191+00:00", "trade", 7.745, 900.0]
["2026-09-08T19:40:06.598218+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:40:06.598223+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598233+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:40:06.598237+00:00", "trade", 7.75, 20.0]
["2026-09-08T19:40:06.598242+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:40:06.598246+00:00", "trade", 7.75, 800.0]
["2026-09-08T19:40:06.598246+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:40:06.598304+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598354+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598354+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598354+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598359+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598359+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598359+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598369+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598375+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598378+00:00", "trade", 7.75, 3400.0]
["2026-09-08T19:40:06.598387+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598399+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598399+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598414+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598414+00:00", "trade", 7.75, 1360.0]
["2026-09-08T19:40:06.598424+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598462+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598474+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598477+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598480+00:00", "trade", 7.75, 3865.0]
["2026-09-08T19:40:06.598489+00:00", "trade", 7.75, 48.0]
["2026-09-08T19:40:06.598499+00:00", "quote", 7.75, 7.75]
["2026-09-08T19:40:06.598513+00:00", "trade", 7.75, 48.0]
["2026-09-08T19:40:06.598558+00:00", "trade", 7.75, 275.0]
["2026-09-08T19:40:06.598579+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598619+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598649+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598654+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598695+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598780+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598793+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598820+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598820+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598824+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.598850+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598850+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598850+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598890+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598890+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598890+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598895+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598895+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598895+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598900+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598900+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598900+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.598955+00:00", "trade", 7.75, 75.0]
["2026-09-08T19:40:06.599060+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599060+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599109+00:00", "trade", 7.7495, 40.0]
["2026-09-08T19:40:06.599181+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:40:06.599184+00:00", "trade", 7.75, 1900.0]
["2026-09-08T19:40:06.599187+00:00", "trade", 7.75, 1900.0]
["2026-09-08T19:40:06.599194+00:00", "trade", 7.75, 17.0]
["2026-09-08T19:40:06.599194+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:40:06.599194+00:00", "trade", 7.75, 2000.0]
["2026-09-08T19:40:06.599196+00:00", "trade", 7.75, 900.0]
["2026-09-08T19:40:06.599199+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:40:06.599199+00:00", "trade", 7.75, 700.0]
["2026-09-08T19:40:06.599202+00:00", "trade", 7.75, 91.0]
["2026-09-08T19:40:06.599202+00:00", "trade", 7.75, 541.0]
["2026-09-08T19:40:06.599216+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599246+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599251+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599256+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599266+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599271+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599326+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599341+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599356+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599371+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599371+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599373+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:40:06.599373+00:00", "trade", 7.75, 113.0]
["2026-09-08T19:40:06.599391+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599394+00:00", "trade", 7.75, 51.0]
["2026-09-08T19:40:06.599478+00:00", "trade", 7.755, 200.0]
["2026-09-08T19:40:06.599522+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599659+00:00", "trade", 7.75, 600.0]
["2026-09-08T19:40:06.599668+00:00", "trade", 7.7492, 43.0]
["2026-09-08T19:40:06.599677+00:00", "trade", 7.75, 60.0]
["2026-09-08T19:40:06.599727+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599727+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599737+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599761+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:40:06.599762+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599762+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599777+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599857+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.599897+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600058+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600178+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600178+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600183+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600183+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600288+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600288+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600333+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600435+00:00", "trade", 7.7502, 45.0]
["2026-09-08T19:40:06.600539+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600579+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600630+00:00", "trade", 7.75, 375.0]
["2026-09-08T19:40:06.600659+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600860+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600860+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.600883+00:00", "trade", 7.75, 17.0]
["2026-09-08T19:40:06.600940+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.601301+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.601301+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.601336+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.601541+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.601576+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.601782+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.602178+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.602659+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.602659+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.602659+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.602739+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.604779+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.605150+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.605285+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.607496+00:00", "trade", 7.75, 100.0]
["2026-09-08T19:40:06.609986+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.610753+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.610779+00:00", "trade", 7.755, 2162.0]
["2026-09-08T19:40:06.611450+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.611751+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.611820+00:00", "trade", 7.75, 500.0]
["2026-09-08T19:40:06.611936+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.612021+00:00", "trade", 7.7514, 49.0]
["2026-09-08T19:40:06.612603+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.612620+00:00", "trade", 7.755, 700.0]
["2026-09-08T19:40:06.612677+00:00", "trade", 7.755, 2004.0]
["2026-09-08T19:40:06.612698+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.612858+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.612893+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.619229+00:00", "trade", 7.755, 168.0]
["2026-09-08T19:40:06.625553+00:00", "trade", 7.75, 300.0]
["2026-09-08T19:40:06.635913+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:06.635913+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:40:06.635928+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:40:06.635931+00:00", "trade", 7.755, 100.0]
["2026-09-08T19:40:06.635934+00:00", "trade", 7.76, 800.0]
["2026-09-08T19:40:06.635938+00:00", "trade", 7.76, 20.0]
["2026-09-08T19:40:06.635938+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.635940+00:00", "trade", 7.76, 17.0]
["2026-09-08T19:40:06.635943+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.635943+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:40:06.635946+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.635964+00:00", "trade", 7.755, 91.0]
["2026-09-08T19:40:06.635971+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.635971+00:00", "trade", 7.755, 500.0]
["2026-09-08T19:40:06.635977+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.635977+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.635977+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.635977+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:40:06.635980+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.635980+00:00", "trade", 7.755, 1176.0]
["2026-09-08T19:40:06.635982+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:40:06.635986+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.635986+00:00", "trade", 7.76, 600.0]
["2026-09-08T19:40:06.635992+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:40:06.635992+00:00", "trade", 7.755, 500.0]
["2026-09-08T19:40:06.635992+00:00", "trade", 7.76, 27.0]
["2026-09-08T19:40:06.635994+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:06.635999+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:06.635999+00:00", "trade", 7.76, 27.0]
["2026-09-08T19:40:06.636005+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:40:06.636005+00:00", "trade", 7.76, 1900.0]
["2026-09-08T19:40:06.636005+00:00", "trade", 7.76, 20.0]
["2026-09-08T19:40:06.636005+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:40:06.636010+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:40:06.636010+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636010+00:00", "trade", 7.76, 800.0]
["2026-09-08T19:40:06.636013+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:40:06.636013+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636013+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.636019+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636019+00:00", "trade", 7.76, 2000.0]
["2026-09-08T19:40:06.636019+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.636019+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.636023+00:00", "trade", 7.76, 1000.0]
["2026-09-08T19:40:06.636023+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636029+00:00", "trade", 7.755, 188.0]
["2026-09-08T19:40:06.636029+00:00", "trade", 7.76, 1900.0]
["2026-09-08T19:40:06.636029+00:00", "trade", 7.76, 900.0]
["2026-09-08T19:40:06.636029+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:40:06.636029+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636034+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:40:06.636034+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:06.636037+00:00", "trade", 7.76, 172.0]
["2026-09-08T19:40:06.636041+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:06.636041+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636043+00:00", "trade", 7.76, 3000.0]
["2026-09-08T19:40:06.636079+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636104+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.636114+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.636134+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:06.636151+00:00", "trade", 7.755, 500.0]
["2026-09-08T19:40:06.636151+00:00", "trade", 7.755, 588.0]
["2026-09-08T19:40:06.636154+00:00", "trade", 7.76, 70.0]
["2026-09-08T19:40:06.636172+00:00", "trade", 7.755, 400.0]
["2026-09-08T19:40:06.636176+00:00", "trade", 7.755, 500.0]
["2026-09-08T19:40:06.636179+00:00", "trade", 7.755, 1472.0]
["2026-09-08T19:40:06.636182+00:00", "trade", 7.76, 2000.0]
["2026-09-08T19:40:06.636187+00:00", "trade", 7.76, 700.0]
["2026-09-08T19:40:06.636187+00:00", "trade", 7.76, 120.0]
["2026-09-08T19:40:06.636187+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.636189+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636190+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636208+00:00", "trade", 7.755, 500.0]
["2026-09-08T19:40:06.636220+00:00", "trade", 7.76, 80.0]
["2026-09-08T19:40:06.636220+00:00", "trade", 7.76, 20.0]
["2026-09-08T19:40:06.636223+00:00", "trade", 7.76, 17.0]
["2026-09-08T19:40:06.636224+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636226+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636226+00:00", "trade", 7.76, 541.0]
["2026-09-08T19:40:06.636226+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:06.636249+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636249+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636314+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636339+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636345+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:06.636350+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636354+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636354+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636394+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636412+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:06.636454+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636550+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636550+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636595+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636595+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636595+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636615+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636630+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636630+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636670+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636790+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636830+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636926+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636926+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636931+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636951+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636991+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.636991+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637031+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637061+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637131+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637146+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637254+00:00", "trade", 7.7566, 41.0]
["2026-09-08T19:40:06.637286+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637311+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637352+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637352+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637390+00:00", "trade", 7.7586, 43.0]
["2026-09-08T19:40:06.637392+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637392+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637432+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637432+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637483+00:00", "trade", 7.7599, 41.0]
["2026-09-08T19:40:06.637512+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637546+00:00", "trade", 7.76, 41.0]
["2026-09-08T19:40:06.637632+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.637657+00:00", "trade", 7.7576, 41.0]
["2026-09-08T19:40:06.637752+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.638635+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.639111+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.639166+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.640263+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.640263+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.640509+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.643699+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:40:06.649587+00:00", "trade", 7.765, 459.0]
["2026-09-08T19:40:06.668144+00:00", "trade", 7.765, 28.0]
["2026-09-08T19:40:06.668622+00:00", "trade", 7.765, 1750.0]
["2026-09-08T19:40:06.687827+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.721737+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.798663+00:00", "trade", 7.7698, 63.0]
["2026-09-08T19:40:06.801592+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:06.819918+00:00", "trade", 7.7698, 1.0]
["2026-09-08T19:40:07.158718+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:07.476304+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:07.637357+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:07.712020+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:07.806904+00:00", "trade", 7.767, 1.0]
["2026-09-08T19:40:08.107511+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.175527+00:00", "trade", 7.7653, 103.0]
["2026-09-08T19:40:08.641161+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.641602+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.691167+00:00", "trade", 7.7653, 6.0]
["2026-09-08T19:40:08.869375+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.957722+00:00", "trade", 7.76, 500.0]
["2026-09-08T19:40:08.958708+00:00", "trade", 7.765, 2.0]
["2026-09-08T19:40:08.958722+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.958788+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.958807+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.960377+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:08.960762+00:00", "trade", 7.76, 69.0]
["2026-09-08T19:40:08.960937+00:00", "trade", 7.76, 19.0]
["2026-09-08T19:40:08.960964+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:40:08.961048+00:00", "trade", 7.765, 100.0]
["2026-09-08T19:40:08.961070+00:00", "trade", 7.765, 200.0]
["2026-09-08T19:40:08.961334+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961344+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961349+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961384+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961439+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961504+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961505+00:00", "trade", 7.76, 4.0]
["2026-09-08T19:40:08.961514+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961519+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.961544+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.962065+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.970921+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.997690+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:08.998256+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.074498+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.219909+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.284688+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.379324+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.971393+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.971398+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:09.971874+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.073947+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.079831+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.215974+00:00", "trade", 7.7707, 100.0]
["2026-09-08T19:40:10.468150+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.489080+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.510170+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.510611+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.511047+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.908955+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:10.909305+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:11.016656+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:11.359888+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:11.375209+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:11.378111+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:11.777402+00:00", "trade", 7.7678, 100.0]
["2026-09-08T19:40:12.300762+00:00", "trade", 7.765, 1352.0]
["2026-09-08T19:40:12.300765+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:40:12.300765+00:00", "trade", 7.765, 2905.0]
["2026-09-08T19:40:12.300943+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:12.301510+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:40:12.301710+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:12.301715+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:12.302022+00:00", "trade", 7.7642, 46.0]
["2026-09-08T19:40:12.302151+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:12.302999+00:00", "trade", 7.765, 343.0]
["2026-09-08T19:40:12.307299+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:12.307302+00:00", "trade", 7.76, 10.0]
["2026-09-08T19:40:12.307303+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:12.307306+00:00", "trade", 7.76, 900.0]
["2026-09-08T19:40:12.307306+00:00", "trade", 7.76, 1000.0]
["2026-09-08T19:40:12.307308+00:00", "trade", 7.76, 489.0]
["2026-09-08T19:40:12.307317+00:00", "trade", 7.76, 46.0]
["2026-09-08T19:40:12.307324+00:00", "trade", 7.76, 511.0]
["2026-09-08T19:40:12.307353+00:00", "trade", 7.76, 459.0]
["2026-09-08T19:40:12.307356+00:00", "trade", 7.76, 291.0]
["2026-09-08T19:40:12.307368+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307368+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307403+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307414+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307454+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307459+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307539+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307564+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307604+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:12.307674+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.307995+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308035+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308045+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308115+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308155+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308195+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308195+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308195+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308195+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308271+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308271+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308271+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308276+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308351+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308396+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308396+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308516+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308596+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.308752+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.309313+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.309353+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.309914+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.309914+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.310355+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.311152+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.311593+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.311794+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:12.328479+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:13.000942+00:00", "trade", 7.7707, 100.0]
["2026-09-08T19:40:13.779222+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.271684+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.275709+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.276155+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.360067+00:00", "trade", 7.76, 1900.0]
["2026-09-08T19:40:14.360067+00:00", "trade", 7.76, 400.0]
["2026-09-08T19:40:14.360070+00:00", "trade", 7.76, 1000.0]
["2026-09-08T19:40:14.360073+00:00", "trade", 7.76, 800.0]
["2026-09-08T19:40:14.360073+00:00", "trade", 7.76, 900.0]
["2026-09-08T19:40:14.360178+00:00", "trade", 7.76, 100.0]
["2026-09-08T19:40:14.360181+00:00", "trade", 7.76, 36.0]
["2026-09-08T19:40:14.360190+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.360195+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.360406+00:00", "trade", 7.76, 20.0]
["2026-09-08T19:40:14.360451+00:00", "quote", 7.75, 7.76]
["2026-09-08T19:40:14.360458+00:00", "trade", 7.76, 308.0]
["2026-09-08T19:40:14.360458+00:00", "trade", 7.76, 600.0]
["2026-09-08T19:40:14.360481+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360491+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360496+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360511+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360576+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360623+00:00", "trade", 7.76, 200.0]
["2026-09-08T19:40:14.360671+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360702+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360741+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360751+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360761+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360822+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360857+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360952+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.360967+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.361044+00:00", "trade", 7.76, 300.0]
["2026-09-08T19:40:14.361058+00:00", "quote", 7.76, 7.76]
["2026-09-08T19:40:14.361062+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361142+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361142+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361222+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361258+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361258+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361263+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361263+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361330+00:00", "trade", 7.7605, 41.0]
["2026-09-08T19:40:14.361343+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361343+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361348+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361383+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361423+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361433+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361503+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361578+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361744+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.361904+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.362100+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.364580+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.364585+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.365177+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:14.371789+00:00", "trade", 7.765, 3.0]
["2026-09-08T19:40:14.371807+00:00", "trade", 7.765, 2.0]
["2026-09-08T19:40:14.485744+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:16.313855+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:16.313895+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:16.954024+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:16.954505+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:16.955583+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:16.955823+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:17.439607+00:00", "trade", 7.7706, 22.0]
["2026-09-08T19:40:19.033157+00:00", "trade", 7.765, 1352.0]
["2026-09-08T19:40:19.033164+00:00", "trade", 7.77, 1900.0]
["2026-09-08T19:40:19.033164+00:00", "trade", 7.77, 400.0]
["2026-09-08T19:40:19.033166+00:00", "trade", 7.77, 447.0]
["2026-09-08T19:40:19.033170+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:40:19.033170+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:40:19.034105+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034105+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034105+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034130+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034155+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034171+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034171+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034181+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034341+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034421+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034432+00:00", "trade", 7.7652, 41.0]
["2026-09-08T19:40:19.034451+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034777+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034902+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034917+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.034937+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.035638+00:00", "trade", 7.77, 1.0]
["2026-09-08T19:40:19.036155+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.036220+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.036235+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.036235+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.036261+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.036571+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.039037+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.058428+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.800151+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T19:40:19.800196+00:00", "trade", 7.765, 400.0]
["2026-09-08T19:40:19.800830+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.801151+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.802429+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.802910+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.803347+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.804645+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.805111+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:19.860868+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.461578+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.487295+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.490166+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.491656+00:00", "trade", 7.765, 1.0]
["2026-09-08T19:40:20.492682+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.498055+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.498055+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.498336+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.500897+00:00", "quote", 7.76, 7.77]
["2026-09-08T19:40:20.525655+00:00", "trade", 7.77, 200.0]
["2026-09-08T19:40:20.525658+00:00", "trade", 7.77, 1000.0]
["2026-09-08T19:40:20.525661+00:00", "trade", 7.77, 700.0]
["2026-09-08T19:40:20.525990+00:00", "trade", 7.77, 100.0]
["2026-09-08T19:40:20.525992+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:40:20.526002+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526007+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526017+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526017+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526103+00:00", "trade", 7.77, 500.0]
["2026-09-08T19:40:20.526112+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526132+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526132+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526172+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526247+00:00", "trade", 7.77, 800.0]
["2026-09-08T19:40:20.526453+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526453+00:00", "quote", 7.77, 7.77]
["2026-09-08T19:40:20.526599+00:00", "trade", 7.77, 300.0]
["2026-09-08T19:40:20.526623+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.526718+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.526718+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.526743+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.526824+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.526824+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.527064+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.527145+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.527145+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.527184+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.527492+00:00", "trade", 7.7697, 41.0]
["2026-09-08T19:40:20.527718+00:00", "trade", 7.775, 5.0]
["2026-09-08T19:40:20.528904+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.528944+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.529385+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.530523+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.530523+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.535308+00:00", "trade", 7.77, 11.0]
["2026-09-08T19:40:20.536266+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.536667+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.626819+00:00", "trade", 7.775, 177.0]
["2026-09-08T19:40:20.627819+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.628375+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.633457+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.652107+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.777681+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.943882+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.946623+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.946819+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:20.947014+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:21.043028+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:21.710141+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:21.710141+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:21.715132+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:21.715172+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:21.819350+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:22.300907+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:22.300907+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:22.749670+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:22.749675+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:22.901822+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:22.966704+00:00", "trade", 7.7705, 6.0]
["2026-09-08T19:40:23.088118+00:00", "trade", 7.775, 1352.0]
["2026-09-08T19:40:23.088121+00:00", "trade", 7.775, 400.0]
["2026-09-08T19:40:23.088124+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:40:23.088127+00:00", "trade", 7.78, 140.0]
["2026-09-08T19:40:23.088127+00:00", "trade", 7.78, 960.0]
["2026-09-08T19:40:23.088130+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:40:23.088130+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:40:23.088133+00:00", "trade", 7.78, 483.0]
["2026-09-08T19:40:23.088186+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.088211+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.088236+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.088276+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.088511+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.089088+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.089138+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.089519+00:00", "trade", 7.775, 2.0]
["2026-09-08T19:40:23.090737+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.090779+00:00", "trade", 7.775, 165.0]
["2026-09-08T19:40:23.092862+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.197932+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.381962+00:00", "trade", 7.775, 30.0]
["2026-09-08T19:40:23.385071+00:00", "trade", 7.7795, 295.0]
["2026-09-08T19:40:23.385871+00:00", "trade", 7.7795, 177.0]
["2026-09-08T19:40:23.394625+00:00", "trade", 7.7795, 164.0]
["2026-09-08T19:40:23.539400+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.539951+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.540963+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.782844+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.783275+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:23.892039+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.088181+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.179133+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.179574+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.180015+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.385975+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.390501+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.397124+00:00", "trade", 7.78, 27.0]
["2026-09-08T19:40:24.397137+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.397142+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.397636+00:00", "trade", 7.78, 27.0]
["2026-09-08T19:40:24.397688+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.398034+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.398129+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.398164+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.398174+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.398235+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.398235+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.399192+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.399257+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.400480+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:40:24.400480+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:40:24.400540+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.400570+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.400575+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401417+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401442+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401447+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401482+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401497+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401517+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401522+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401537+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.401552+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.402469+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.402960+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.402995+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.403001+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.403226+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.404334+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.406765+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.407306+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.407486+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.407501+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.438174+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.493887+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.493967+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.494729+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761136+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:40:24.761138+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:40:24.761138+00:00", "trade", 7.78, 200.0]
["2026-09-08T19:40:24.761141+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:40:24.761240+00:00", "trade", 7.78, 700.0]
["2026-09-08T19:40:24.761243+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761244+00:00", "trade", 7.78, 900.0]
["2026-09-08T19:40:24.761246+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:40:24.761246+00:00", "trade", 7.78, 1000.0]
["2026-09-08T19:40:24.761323+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761484+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761494+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761504+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761505+00:00", "trade", 7.78, 30.0]
["2026-09-08T19:40:24.761523+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:40:24.761535+00:00", "trade", 7.78, 28.0]
["2026-09-08T19:40:24.761624+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761691+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:40:24.761695+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:40:24.761744+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761785+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761790+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761795+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761805+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761805+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761890+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761940+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.761960+00:00", "quote", 7.77, 7.78]
["2026-09-08T19:40:24.762055+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:40:24.762065+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:40:24.762070+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:40:24.762079+00:00", "trade", 7.78, 133.0]
["2026-09-08T19:40:24.762080+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:40:24.762142+00:00", "trade", 7.78, 167.0]
["2026-09-08T19:40:24.762171+00:00", "quote", 7.78, 7.78]
["2026-09-08T19:40:24.762231+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762321+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762376+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762395+00:00", "trade", 7.7782, 40.0]
["2026-09-08T19:40:24.762401+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762451+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762512+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762722+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762722+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.762792+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.763263+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.763313+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.763444+00:00", "trade", 7.785, 2.0]
["2026-09-08T19:40:24.763514+00:00", "trade", 7.785, 98.0]
["2026-09-08T19:40:24.763584+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.763849+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.764240+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.764266+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.764366+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.765208+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.765278+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.765298+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.765493+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.765649+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.767403+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.770420+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.770899+00:00", "trade", 7.79, 30.0]
["2026-09-08T19:40:24.771483+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.773272+00:00", "trade", 7.78, 100.0]
["2026-09-08T19:40:24.794337+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.803641+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:40:24.807424+00:00", "trade", 7.785, 200.0]
["2026-09-08T19:40:24.807529+00:00", "trade", 7.785, 136.0]
["2026-09-08T19:40:24.810025+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:40:24.823456+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.861707+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.861718+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.861721+00:00", "trade", 7.78, 500.0]
["2026-09-08T19:40:24.861785+00:00", "trade", 7.78, 80.0]
["2026-09-08T19:40:24.861878+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.861883+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862304+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862314+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862349+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862354+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862354+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862394+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862394+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862474+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862795+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.862795+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.864875+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.869757+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.870463+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.894781+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.895603+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.936816+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.941873+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.941928+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.942420+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.944655+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:24.944764+00:00", "trade", 7.78, 42.0]
["2026-09-08T19:40:24.945221+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.378873+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.641889+00:00", "trade", 7.78, 1.0]
["2026-09-08T19:40:25.642366+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.643814+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.643849+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.644220+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.965165+00:00", "trade", 7.785, 1352.0]
["2026-09-08T19:40:25.965165+00:00", "trade", 7.785, 300.0]
["2026-09-08T19:40:25.965171+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:40:25.965171+00:00", "trade", 7.79, 1200.0]
["2026-09-08T19:40:25.965174+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:40:25.965177+00:00", "trade", 7.79, 111.0]
["2026-09-08T19:40:25.965234+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.965279+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.965971+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966091+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966151+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966156+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966192+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966192+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966192+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966222+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966232+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966413+00:00", "trade", 7.7813, 40.0]
["2026-09-08T19:40:25.966592+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.966653+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.967613+00:00", "trade", 7.79, 337.0]
["2026-09-08T19:40:25.967619+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:40:25.968191+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.968196+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.968312+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.968592+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.969073+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:25.969504+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:27.161968+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:27.162584+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:27.162800+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:27.163376+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:27.273258+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:28.183154+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:28.316444+00:00", "trade", 7.78, 47.0]
["2026-09-08T19:40:28.832765+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:28.833206+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:28.954164+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:30.013521+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:30.342339+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:32.282925+00:00", "trade", 7.785, 156.0]
["2026-09-08T19:40:32.474198+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:40:32.977271+00:00", "trade", 7.7656, 12.0]
["2026-09-08T19:40:35.283660+00:00", "trade", 7.7707, 26.0]
["2026-09-08T19:40:35.285580+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:35.285620+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:35.286021+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:35.286903+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:36.002346+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:37.864033+00:00", "trade", 7.78, 200.0]
["2026-09-08T19:40:37.865021+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:37.865021+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:37.865060+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:37.865060+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:37.865105+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:37.867541+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:38.576298+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:38.578925+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:38.579451+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:38.869917+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:38.876262+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:39.055008+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:39.055008+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:40.439381+00:00", "trade", 7.7801, 4000.0]
["2026-09-08T19:40:40.440626+00:00", "trade", 7.7845, 41.0]
["2026-09-08T19:40:41.965556+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:41.965556+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:41.965992+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:42.783243+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:42.784165+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:42.940873+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:42.968599+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:42.971922+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:43.141093+00:00", "trade", 7.7707, 500.0]
["2026-09-08T19:40:43.899063+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:43.911453+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:44.675116+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:45.182881+00:00", "trade", 7.785, 1.0]
["2026-09-08T19:40:45.363940+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:45.364417+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:45.462450+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:45.597296+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:45.636785+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:45.834210+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:46.024713+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:46.094138+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:46.851140+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:46.956617+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:47.054504+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:40:47.055447+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:48.583118+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:49.158067+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:49.327088+00:00", "trade", 7.78, 400.0]
["2026-09-08T19:40:49.328147+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:49.350630+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:49.467112+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:50.692179+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:50.692630+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:50.711480+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:51.279477+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:51.279949+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:40:53.556081+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:54.050353+00:00", "trade", 7.7805, 43.0]
["2026-09-08T19:40:54.084322+00:00", "trade", 7.785, 2.0]
["2026-09-08T19:40:54.184313+00:00", "trade", 7.785, 2.0]
["2026-09-08T19:40:55.242938+00:00", "trade", 7.7705, 17.0]
["2026-09-08T19:40:55.983857+00:00", "trade", 7.785, 6.0]
["2026-09-08T19:40:56.298279+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:40:56.585830+00:00", "trade", 7.785, 6.0]
["2026-09-08T19:40:57.186762+00:00", "trade", 7.785, 6.0]
["2026-09-08T19:40:57.360121+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:40:57.781364+00:00", "trade", 7.785, 5.0]
["2026-09-08T19:40:58.084474+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:40:58.709584+00:00", "trade", 7.7701, 1100.0]
["2026-09-08T19:41:00.013542+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:00.041148+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:00.445751+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:02.145488+00:00", "trade", 7.785, 108.0]
["2026-09-08T19:41:04.090644+00:00", "trade", 7.7694, 6.0]
["2026-09-08T19:41:05.919664+00:00", "trade", 7.7838, 6.0]
["2026-09-08T19:41:06.084540+00:00", "trade", 7.78, 300.0]
["2026-09-08T19:41:06.085591+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:06.086232+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:06.100611+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:06.737803+00:00", "trade", 7.786, 9.0]
["2026-09-08T19:41:07.107754+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:07.596380+00:00", "trade", 7.785, 10.0]
["2026-09-08T19:41:07.921162+00:00", "trade", 7.7694, 1.0]
["2026-09-08T19:41:08.175831+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:08.294208+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:08.794769+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:08.794810+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.188762+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.343531+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.344302+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.523469+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.547048+00:00", "trade", 7.78, 2.0]
["2026-09-08T19:41:09.866781+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.866851+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.866917+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.867302+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.867583+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:09.925070+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:10.441705+00:00", "trade", 7.7819, 6.0]
["2026-09-08T19:41:10.711417+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:10.711497+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:10.711878+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:10.716529+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:11.520673+00:00", "trade", 7.7658, 5.0]
["2026-09-08T19:41:11.841376+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:11.842294+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:11.842464+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:13.174420+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:13.432880+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:13.686418+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:14.786727+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:14.792461+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:15.080452+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:15.080452+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:15.081028+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:15.081434+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:15.484114+00:00", "trade", 7.7801, 2000.0]
["2026-09-08T19:41:15.613410+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:15.616447+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.564695+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.565161+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.565763+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.572208+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.574624+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.895948+00:00", "trade", 7.78, 800.0]
["2026-09-08T19:41:17.895948+00:00", "trade", 7.78, 600.0]
["2026-09-08T19:41:17.895951+00:00", "trade", 7.785, 25.0]
["2026-09-08T19:41:17.895981+00:00", "trade", 7.785, 300.0]
["2026-09-08T19:41:17.895987+00:00", "trade", 7.785, 1352.0]
["2026-09-08T19:41:17.895987+00:00", "trade", 7.785, 85.0]
["2026-09-08T19:41:17.895990+00:00", "trade", 7.79, 689.0]
["2026-09-08T19:41:17.895996+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:41:17.895996+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:41:17.896002+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:41:17.896002+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896002+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:41:17.896006+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896006+00:00", "trade", 7.79, 600.0]
["2026-09-08T19:41:17.896011+00:00", "trade", 7.79, 2400.0]
["2026-09-08T19:41:17.896011+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896011+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:41:17.896011+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:41:17.896014+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896014+00:00", "trade", 7.79, 463.0]
["2026-09-08T19:41:17.896101+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896125+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:41:17.896128+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:41:17.896131+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896131+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:41:17.896135+00:00", "trade", 7.79, 1100.0]
["2026-09-08T19:41:17.896137+00:00", "trade", 7.79, 140.0]
["2026-09-08T19:41:17.896137+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:41:17.896140+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:41:17.896177+00:00", "trade", 7.785, 2162.0]
["2026-09-08T19:41:17.896179+00:00", "trade", 7.785, 1176.0]
["2026-09-08T19:41:17.896183+00:00", "trade", 7.785, 85.0]
["2026-09-08T19:41:17.896185+00:00", "trade", 7.79, 1352.0]
["2026-09-08T19:41:17.896188+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:41:17.896191+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:41:17.896195+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:41:17.896197+00:00", "trade", 7.79, 7977.0]
["2026-09-08T19:41:17.896212+00:00", "trade", 7.785, 1176.0]
["2026-09-08T19:41:17.896215+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:41:17.896219+00:00", "trade", 7.785, 2162.0]
["2026-09-08T19:41:17.896221+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:41:17.896227+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:41:17.896231+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896231+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896236+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:41:17.896239+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:41:17.896242+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896249+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896249+00:00", "trade", 7.79, 762.0]
["2026-09-08T19:41:17.896254+00:00", "trade", 7.79, 1423.0]
["2026-09-08T19:41:17.896261+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896261+00:00", "trade", 7.79, 344.0]
["2026-09-08T19:41:17.896263+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:41:17.896266+00:00", "trade", 7.79, 85.0]
["2026-09-08T19:41:17.896270+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:41:17.896270+00:00", "trade", 7.785, 1081.0]
["2026-09-08T19:41:17.896270+00:00", "trade", 7.785, 85.0]
["2026-09-08T19:41:17.896270+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896273+00:00", "trade", 7.79, 1081.0]
["2026-09-08T19:41:17.896276+00:00", "trade", 7.785, 1081.0]
["2026-09-08T19:41:17.896276+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:41:17.896276+00:00", "trade", 7.79, 1500.0]
["2026-09-08T19:41:17.896281+00:00", "trade", 7.79, 2300.0]
["2026-09-08T19:41:17.896281+00:00", "trade", 7.79, 5312.0]
["2026-09-08T19:41:17.896300+00:00", "trade", 7.79, 1438.0]
["2026-09-08T19:41:17.896300+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:41:17.896305+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896311+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896311+00:00", "trade", 7.79, 1500.0]
["2026-09-08T19:41:17.896321+00:00", "trade", 7.785, 2162.0]
["2026-09-08T19:41:17.896333+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896345+00:00", "trade", 7.79, 2888.0]
["2026-09-08T19:41:17.896360+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.896370+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.896370+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.896375+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.896380+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.896415+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:41:17.896432+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896435+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:41:17.896453+00:00", "trade", 7.785, 400.0]
["2026-09-08T19:41:17.896456+00:00", "trade", 7.785, 85.0]
["2026-09-08T19:41:17.896460+00:00", "trade", 7.79, 2000.0]
["2026-09-08T19:41:17.896460+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:41:17.896465+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896465+00:00", "trade", 7.79, 18.0]
["2026-09-08T19:41:17.896468+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:41:17.896478+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:41:17.896478+00:00", "trade", 7.79, 1400.0]
["2026-09-08T19:41:17.896485+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:41:17.896487+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896489+00:00", "trade", 7.79, 600.0]
["2026-09-08T19:41:17.896504+00:00", "trade", 7.79, 2600.0]
["2026-09-08T19:41:17.896504+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:41:17.896513+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:41:17.896529+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896531+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.896543+00:00", "trade", 7.79, 900.0]
["2026-09-08T19:41:17.896547+00:00", "trade", 7.79, 85.0]
["2026-09-08T19:41:17.896561+00:00", "trade", 7.79, 1100.0]
["2026-09-08T19:41:17.896561+00:00", "trade", 7.79, 600.0]
["2026-09-08T19:41:17.896570+00:00", "trade", 7.79, 2600.0]
["2026-09-08T19:41:17.896576+00:00", "trade", 7.79, 600.0]
["2026-09-08T19:41:17.896596+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:41:17.896606+00:00", "trade", 7.79, 1344.0]
["2026-09-08T19:41:17.896630+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896650+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896650+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896650+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896656+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896656+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.896656+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897030+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:41:17.897057+00:00", "trade", 7.785, 300.0]
["2026-09-08T19:41:17.897112+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897112+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897117+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897117+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897122+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897122+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897122+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897126+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897132+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897147+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897157+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897167+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897192+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897277+00:00", "trade", 7.7846, 40.0]
["2026-09-08T19:41:17.897277+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897287+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897307+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897312+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897352+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897372+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897388+00:00", "trade", 7.79, 42.0]
["2026-09-08T19:41:17.897457+00:00", "trade", 7.7878, 40.0]
["2026-09-08T19:41:17.897514+00:00", "trade", 7.79, 40.0]
["2026-09-08T19:41:17.897589+00:00", "trade", 7.7879, 43.0]
["2026-09-08T19:41:17.897659+00:00", "trade", 7.789, 59.0]
["2026-09-08T19:41:17.897716+00:00", "trade", 7.7886, 40.0]
["2026-09-08T19:41:17.897800+00:00", "trade", 7.7897, 41.0]
["2026-09-08T19:41:17.897863+00:00", "trade", 7.79, 43.0]
["2026-09-08T19:41:17.897868+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897873+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.897999+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.898024+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.898149+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.898229+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.898294+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.898625+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.898645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.899352+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.899357+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.900197+00:00", "trade", 7.79, 11.0]
["2026-09-08T19:41:17.900449+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.900520+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.900795+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901016+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901051+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901166+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901467+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901562+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901652+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.901884+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:41:17.902891+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:41:17.904148+00:00", "trade", 7.785, 200.0]
["2026-09-08T19:41:17.906053+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.911055+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.914989+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.916107+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.929658+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:41:17.929709+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.931107+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.936666+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.941314+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:41:17.951696+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.956498+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.969404+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.969414+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.969424+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.969424+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.975704+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.996408+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.996428+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:17.996618+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:18.002267+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:18.206728+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:18.409757+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:18.473468+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:18.920277+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:18.929704+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:19.006492+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:19.245601+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:19.245606+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:19.245611+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:19.306301+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.044839+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.045250+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.045571+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.048863+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.088703+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.088778+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.581580+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:41:20.581626+00:00", "trade", 7.8, 27.0]
["2026-09-08T19:41:20.581629+00:00", "trade", 7.8, 25.0]
["2026-09-08T19:41:20.581632+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:41:20.581634+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:41:20.581634+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:41:20.581672+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.581677+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:20.581692+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581722+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581722+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581742+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581747+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581812+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581842+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581842+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.581932+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:41:20.582038+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582137+00:00", "trade", 7.8, 140.0]
["2026-09-08T19:41:20.582137+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:41:20.582183+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582188+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582208+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582223+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582293+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582303+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:20.582343+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582544+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582624+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582629+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582629+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582739+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582744+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582784+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582824+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582824+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582839+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.582892+00:00", "trade", 7.7926, 42.0]
["2026-09-08T19:41:20.582985+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.583020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.583020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.583065+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.583065+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.583105+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.583205+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.584062+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.584188+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.584744+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.585105+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.586784+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.588458+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.591560+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.634278+00:00", "trade", 7.805, 700.0]
["2026-09-08T19:41:20.639795+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640358+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:41:20.640602+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640607+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640607+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640617+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640632+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640642+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640963+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640963+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640963+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640963+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.640968+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.641003+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.641043+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.641083+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.648446+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.651768+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.652209+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.682817+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.685579+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.689128+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:41:20.689739+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.690180+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.770727+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.773408+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.891068+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:20.891073+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:21.055954+00:00", "trade", 7.7687, 800.0]
["2026-09-08T19:41:21.245778+00:00", "trade", 7.805, 4000.0]
["2026-09-08T19:41:21.246800+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.260552+00:00", "trade", 7.7709, 14.0]
["2026-09-08T19:41:22.534465+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.534480+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.535417+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.539612+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.540139+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.599259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.600146+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.632488+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.642542+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.707031+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.707091+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.707111+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.839040+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.839100+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.843045+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.922404+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.922444+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:22.923426+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.199057+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.202836+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.202881+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.250600+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.255421+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.260759+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.349504+00:00", "trade", 7.7641, 12.0]
["2026-09-08T19:41:23.443339+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.455648+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.477831+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.645790+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.645886+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.650662+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.681180+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.684472+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.832511+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:23.832562+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:23.833482+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:23.944196+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:24.096203+00:00", "trade", 7.7888, 1.0]
["2026-09-08T19:41:25.343244+00:00", "trade", 7.7636, 302.0]
["2026-09-08T19:41:25.368782+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.369659+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.370140+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.444512+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.446732+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.446737+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.447118+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.448913+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.851777+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.854633+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:25.856678+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.022859+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.022924+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.025926+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.027851+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.060543+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.063400+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.240251+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.240482+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.296490+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:26.414115+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:27.023563+00:00", "trade", 7.7709, 32.0]
["2026-09-08T19:41:27.572959+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:27.572959+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:27.575830+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:28.382937+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:28.382972+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:28.385974+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:28.388014+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:29.210308+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:41:29.210426+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:41:29.210429+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:41:29.210432+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:41:29.210432+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:41:29.210461+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:29.210466+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210497+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210501+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210512+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210557+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210587+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210592+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210597+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210699+00:00", "trade", 7.8, 450.0]
["2026-09-08T19:41:29.210772+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:29.210862+00:00", "trade", 7.8, 13.0]
["2026-09-08T19:41:29.210864+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:41:29.211028+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211048+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211063+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211374+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211419+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211509+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211630+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211634+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211669+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211679+00:00", "trade", 7.8029, 43.0]
["2026-09-08T19:41:29.211709+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211749+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.211990+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.213388+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.214346+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.214441+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.214486+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.214671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:29.273727+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:30.013573+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:30.685521+00:00", "trade", 7.79, 500000.0]
["2026-09-08T19:41:30.686189+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:30.686450+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:41:30.686453+00:00", "trade", 7.8, 1900.0]
["2026-09-08T19:41:30.686457+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:41:30.686462+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:41:30.686462+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:41:30.686462+00:00", "trade", 7.8, 354.0]
["2026-09-08T19:41:30.686466+00:00", "trade", 7.8, 46.0]
["2026-09-08T19:41:30.686466+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:41:30.686468+00:00", "trade", 7.8, 2001.0]
["2026-09-08T19:41:30.686507+00:00", "trade", 7.8, 615.0]
["2026-09-08T19:41:30.686519+00:00", "trade", 7.8, 699.0]
["2026-09-08T19:41:30.686519+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:41:30.686550+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:30.686625+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:41:30.686626+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686627+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:41:30.686716+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:41:30.686718+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:41:30.686731+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686736+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686736+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686741+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:41:30.686741+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686748+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:41:30.686769+00:00", "trade", 7.7904, 254.0]
["2026-09-08T19:41:30.686771+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686771+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686781+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686781+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686796+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686831+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686861+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.686916+00:00", "trade", 7.8, 1399.0]
["2026-09-08T19:41:30.686941+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:41:30.687072+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:41:30.687106+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.687262+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.687282+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.687307+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:41:30.687352+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:41:30.687427+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687432+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687467+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687467+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687507+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687553+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687593+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687598+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687598+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687668+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687668+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687748+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687788+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687788+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687828+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687828+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687833+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687908+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687949+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687949+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687949+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687953+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687989+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.687989+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688029+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688029+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688069+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688109+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688390+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688390+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.688871+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.689151+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.689673+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.689673+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.689948+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.690951+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.712065+00:00", "trade", 7.81, 1.0]
["2026-09-08T19:41:30.712071+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.712071+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:41:30.712075+00:00", "trade", 7.81, 1900.0]
["2026-09-08T19:41:30.712075+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712080+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712087+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.712089+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712096+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712096+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:41:30.712098+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712101+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712107+00:00", "trade", 7.81, 928.0]
["2026-09-08T19:41:30.712110+00:00", "trade", 7.805, 800.0]
["2026-09-08T19:41:30.712113+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:41:30.712116+00:00", "trade", 7.81, 140.0]
["2026-09-08T19:41:30.712116+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712120+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.712122+00:00", "trade", 7.81, 1100.0]
["2026-09-08T19:41:30.712144+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712155+00:00", "trade", 7.81, 1170.0]
["2026-09-08T19:41:30.712179+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712182+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712206+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712209+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712241+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712241+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712241+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712241+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712275+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:41:30.712291+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712305+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:41:30.712305+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:41:30.712309+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712311+00:00", "trade", 7.81, 1500.0]
["2026-09-08T19:41:30.712315+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:41:30.712317+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712317+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712318+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712321+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.712337+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712342+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712342+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712354+00:00", "trade", 7.805, 20.0]
["2026-09-08T19:41:30.712366+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712366+00:00", "trade", 7.81, 690.0]
["2026-09-08T19:41:30.712366+00:00", "trade", 7.81, 1003.0]
["2026-09-08T19:41:30.712366+00:00", "trade", 7.81, 652.0]
["2026-09-08T19:41:30.712382+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712402+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712417+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712423+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712427+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712462+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712471+00:00", "trade", 7.81, 52.0]
["2026-09-08T19:41:30.712472+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712492+00:00", "trade", 7.81, 434.0]
["2026-09-08T19:41:30.712510+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.712525+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712528+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712535+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.712537+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712537+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712537+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712543+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712543+00:00", "trade", 7.81, 681.0]
["2026-09-08T19:41:30.712552+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712552+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.712556+00:00", "trade", 7.81, 897.0]
["2026-09-08T19:41:30.712556+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712564+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712567+00:00", "trade", 7.81, 15.0]
["2026-09-08T19:41:30.712630+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712630+00:00", "trade", 7.81, 110.0]
["2026-09-08T19:41:30.712633+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712636+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712640+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:41:30.712643+00:00", "trade", 7.81, 600.0]
["2026-09-08T19:41:30.712643+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712648+00:00", "trade", 7.81, 1800.0]
["2026-09-08T19:41:30.712648+00:00", "trade", 7.81, 600.0]
["2026-09-08T19:41:30.712648+00:00", "trade", 7.81, 2.0]
["2026-09-08T19:41:30.712651+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:30.712651+00:00", "trade", 7.81, 212.0]
["2026-09-08T19:41:30.712655+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:41:30.712657+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712790+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712793+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:30.712796+00:00", "trade", 7.81, 1900.0]
["2026-09-08T19:41:30.712796+00:00", "trade", 7.81, 1900.0]
["2026-09-08T19:41:30.712802+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712802+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:30.712805+00:00", "trade", 7.81, 661.0]
["2026-09-08T19:41:30.712850+00:00", "trade", 7.81, 1500.0]
["2026-09-08T19:41:30.712856+00:00", "trade", 7.81, 330.0]
["2026-09-08T19:41:30.712863+00:00", "trade", 7.81, 1800.0]
["2026-09-08T19:41:30.712865+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712868+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:30.712868+00:00", "trade", 7.81, 1500.0]
["2026-09-08T19:41:30.712875+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712875+00:00", "trade", 7.81, 1100.0]
["2026-09-08T19:41:30.712875+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712880+00:00", "trade", 7.81, 778.0]
["2026-09-08T19:41:30.712880+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.712880+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:41:30.713085+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.713085+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.713087+00:00", "trade", 7.81, 54.0]
["2026-09-08T19:41:30.713174+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.713409+00:00", "trade", 7.81, 94.0]
["2026-09-08T19:41:30.713491+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:30.713494+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713520+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713525+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713525+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713530+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713534+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713559+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.713559+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713564+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713595+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:30.713595+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713640+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713640+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713655+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713680+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713680+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713720+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713725+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713740+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713745+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713745+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713745+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713750+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713750+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713750+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713760+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713760+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713775+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713780+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713795+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713800+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713902+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:30.713925+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713932+00:00", "trade", 7.81, 133.0]
["2026-09-08T19:41:30.713955+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713975+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.713995+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714036+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714081+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714116+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714121+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714196+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714281+00:00", "trade", 7.81, 951.0]
["2026-09-08T19:41:30.714281+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714396+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.714442+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.715158+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.715519+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.715639+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.716236+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.716276+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.716757+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.716998+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.717147+00:00", "trade", 7.8, 191.0]
["2026-09-08T19:41:30.717463+00:00", "trade", 7.8, 109.0]
["2026-09-08T19:41:30.718080+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.718080+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.718080+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.718120+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.718521+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.718521+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.719020+00:00", "trade", 7.81, 143.0]
["2026-09-08T19:41:30.719599+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.721709+00:00", "trade", 7.81, 2200.0]
["2026-09-08T19:41:30.722320+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.722721+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.729708+00:00", "trade", 7.805, 1158.0]
["2026-09-08T19:41:30.793324+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.814500+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.814612+00:00", "trade", 7.81, 51.0]
["2026-09-08T19:41:30.815191+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:30.842230+00:00", "trade", 7.805, 148.0]
["2026-09-08T19:41:30.972656+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.039968+00:00", "trade", 7.7919, 2.0]
["2026-09-08T19:41:31.181213+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.181223+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.181278+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.186024+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.230485+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.236348+00:00", "trade", 7.7766, 189.0]
["2026-09-08T19:41:31.741386+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741386+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741391+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741401+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741441+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741446+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741486+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.741486+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:31.746589+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:32.045950+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:41:32.048386+00:00", "trade", 7.81, 4.0]
["2026-09-08T19:41:32.048443+00:00", "trade", 7.81, 11.0]
["2026-09-08T19:41:32.048497+00:00", "trade", 7.81, 85.0]
["2026-09-08T19:41:32.049550+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:32.050206+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:33.376103+00:00", "trade", 7.805, 5.0]
["2026-09-08T19:41:33.376163+00:00", "trade", 7.805, 52.0]
["2026-09-08T19:41:33.381991+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:41:33.384626+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:41:34.043025+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:34.045375+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:34.046673+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:34.425726+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:34.444049+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:34.800648+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.101193+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:35.101785+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.101992+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:35.102762+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:35.103493+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:35.104413+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:41:35.499356+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.521239+00:00", "trade", 7.81, 2100.0]
["2026-09-08T19:41:35.521242+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:35.521247+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.521247+00:00", "trade", 7.81, 710.0]
["2026-09-08T19:41:35.521251+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:41:35.521254+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:35.521257+00:00", "trade", 7.81, 1954.0]
["2026-09-08T19:41:35.521257+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:41:35.521260+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.521260+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:35.521262+00:00", "trade", 7.81, 696.0]
["2026-09-08T19:41:35.521275+00:00", "trade", 7.81, 17.0]
["2026-09-08T19:41:35.521281+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:35.521281+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.521285+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:35.521285+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:41:35.521287+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.521422+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.521422+00:00", "trade", 7.81, 552.0]
["2026-09-08T19:41:35.521462+00:00", "trade", 7.81, 1500.0]
["2026-09-08T19:41:35.521467+00:00", "trade", 7.81, 571.0]
["2026-09-08T19:41:35.521467+00:00", "trade", 7.81, 434.0]
["2026-09-08T19:41:35.521467+00:00", "trade", 7.81, 897.0]
["2026-09-08T19:41:35.521471+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:41:35.521476+00:00", "trade", 7.81, 212.0]
["2026-09-08T19:41:35.521476+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.521476+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:41:35.521491+00:00", "trade", 7.81, 326.0]
["2026-09-08T19:41:35.521539+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.521549+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.521589+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.521594+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.521599+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:41:35.521715+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521720+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521740+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521745+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521750+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521785+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521795+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521813+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:41:35.521835+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:41:35.521835+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.521865+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.521880+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.521910+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.521920+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.521991+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522015+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522040+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522045+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522055+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522055+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522085+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522161+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522162+00:00", "trade", 7.81, 600.0]
["2026-09-08T19:41:35.522356+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522361+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522361+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522501+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522842+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.522998+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.523559+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.523694+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.524709+00:00", "trade", 7.81, 11.0]
["2026-09-08T19:41:35.525063+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.525323+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.526230+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.528883+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:35.536555+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.536600+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.560046+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.584629+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.585221+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.587210+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.611739+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.625276+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.631275+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.633726+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.641029+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.641054+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.644106+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.646101+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:35.767675+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:36.056437+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:36.439875+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:36.440076+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:36.444636+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:36.529969+00:00", "trade", 7.815, 82.0]
["2026-09-08T19:41:36.917096+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:37.257439+00:00", "trade", 7.8191, 2000.0]
["2026-09-08T19:41:37.439739+00:00", "trade", 7.7925, 300.0]
["2026-09-08T19:41:37.461552+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:37.463270+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.464076+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.464549+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:37.466329+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:37.468638+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.469426+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.470241+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.471026+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.471817+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:37.531906+00:00", "trade", 7.7829, 95.0]
["2026-09-08T19:41:38.481540+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:38.484572+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:38.700307+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:41:38.701353+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:38.707518+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:38.712264+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:39.039725+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:41:39.112547+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:39.112552+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:39.115464+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:39.399715+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:39.615911+00:00", "trade", 7.7925, 16.0]
["2026-09-08T19:41:40.457693+00:00", "trade", 7.777, 120.0]
["2026-09-08T19:41:40.500485+00:00", "trade", 7.7781, 22.0]
["2026-09-08T19:41:40.826130+00:00", "trade", 7.816, 3.0]
["2026-09-08T19:41:41.556427+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:41.557895+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:41:41.558692+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:41.559444+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:41.560268+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:41.561001+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:41.561828+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:41.563073+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:41.563819+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:41:42.276859+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:42.277050+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:42.277060+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:42.277997+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:42.280197+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:42.281982+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:43.301939+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:43.301939+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:43.304902+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:44.441101+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:44.815698+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:44.971206+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:45.213710+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.369366+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.369381+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.369386+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.373405+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.374513+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.479588+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.703872+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.714041+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.714046+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.718787+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:45.799204+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:46.445276+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:41:46.446097+00:00", "trade", 7.815, 6.0]
["2026-09-08T19:41:46.448916+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:46.449462+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:41:46.450549+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:46.453998+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:46.712227+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:46.712999+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:47.589039+00:00", "trade", 7.8113, 125.0]
["2026-09-08T19:41:49.462690+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:49.481023+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:49.481028+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:49.481289+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:49.612100+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:50.614081+00:00", "trade", 7.815, 595.0]
["2026-09-08T19:41:51.347205+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:51.347230+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:52.137492+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:53.038145+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:53.038160+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:53.042917+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:41:54.008781+00:00", "trade", 7.777, 2.0]
["2026-09-08T19:41:56.022777+00:00", "trade", 7.7927, 21.0]
["2026-09-08T19:42:00.013599+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:01.571337+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:02.146262+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:42:02.198674+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:42:03.062271+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:03.062331+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:03.062331+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:04.266456+00:00", "trade", 7.777, 1.0]
["2026-09-08T19:42:04.327202+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:04.780590+00:00", "trade", 7.7782, 100.0]
["2026-09-08T19:42:05.329228+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:05.500235+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:05.707954+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:05.966661+00:00", "trade", 7.7927, 53.0]
["2026-09-08T19:42:07.148002+00:00", "trade", 7.815, 20.0]
["2026-09-08T19:42:08.692671+00:00", "trade", 7.7911, 93.0]
["2026-09-08T19:42:08.912632+00:00", "trade", 7.815, 5.0]
["2026-09-08T19:42:08.913468+00:00", "trade", 7.8177, 3.0]
["2026-09-08T19:42:09.081545+00:00", "trade", 7.8199, 1.0]
["2026-09-08T19:42:11.544918+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:12.725968+00:00", "trade", 7.7916, 111.0]
["2026-09-08T19:42:12.726022+00:00", "trade", 7.7916, 44.0]
["2026-09-08T19:42:12.754788+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:14.021815+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:42:14.315164+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:42:14.943109+00:00", "trade", 7.816, 100.0]
["2026-09-08T19:42:15.603069+00:00", "trade", 7.8166, 300.0]
["2026-09-08T19:42:18.707849+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:20.087839+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.052903+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:42:22.052903+00:00", "trade", 7.815, 1155.0]
["2026-09-08T19:42:22.052940+00:00", "trade", 7.815, 1350.0]
["2026-09-08T19:42:22.052943+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:42:22.052946+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:42:22.052946+00:00", "trade", 7.81, 795.0]
["2026-09-08T19:42:22.052951+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:42:22.052951+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:22.052957+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:42:22.052961+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:42:22.053017+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053052+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053052+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053075+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:22.053078+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:42:22.053081+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:42:22.053197+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053294+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:22.053298+00:00", "trade", 7.81, 49.0]
["2026-09-08T19:42:22.053307+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053352+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053783+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053884+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.053983+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:42:22.054004+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.054084+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.054119+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.055563+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.055929+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.056025+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:42:22.056025+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:42:22.056249+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057011+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:42:22.057020+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:22.057023+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:22.057076+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057106+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057116+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057116+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057131+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057131+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057146+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057151+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057156+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057171+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057337+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057587+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057592+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.057880+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:22.057998+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.058044+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.058049+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.058049+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.058049+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.058485+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.058846+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.059527+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.059662+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.059763+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.060204+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.060549+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.061672+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.062314+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.062690+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.063476+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.063486+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.063486+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.063527+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.063537+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.063542+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.064509+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.167885+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:22.223262+00:00", "trade", 7.815, 5.0]
["2026-09-08T19:42:22.502407+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:42:23.053017+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:23.093672+00:00", "trade", 7.7926, 22.0]
["2026-09-08T19:42:23.093714+00:00", "trade", 7.7926, 44.0]
["2026-09-08T19:42:24.230795+00:00", "trade", 7.815, 4000.0]
["2026-09-08T19:42:25.263607+00:00", "trade", 7.7929, 100.0]
["2026-09-08T19:42:26.748012+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:27.097093+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:27.181790+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:27.308420+00:00", "trade", 7.7775, 40.0]
["2026-09-08T19:42:27.923652+00:00", "trade", 7.7776, 300.0]
["2026-09-08T19:42:28.061295+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:28.061359+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.061364+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.073061+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.093816+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.112606+00:00", "trade", 7.815, 7.0]
["2026-09-08T19:42:28.162785+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.399965+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.515164+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.653303+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:28.835952+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.055746+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.101359+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.110736+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.113407+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:42:29.174443+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:42:29.215050+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.215095+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.215787+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.217947+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.218002+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.275989+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:42:29.276050+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.276278+00:00", "trade", 7.815, 4.0]
["2026-09-08T19:42:29.302423+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.522181+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.727008+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.730381+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.743833+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.873748+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:29.915632+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.013626+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.031167+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.073373+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.073598+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.188743+00:00", "trade", 7.8171, 1.0]
["2026-09-08T19:42:30.446882+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.446932+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.447343+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:30.492846+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.153158+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.159924+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.188026+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.204190+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.229330+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.741756+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:42:31.843652+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.846198+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.847145+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.924254+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:31.947700+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:32.074100+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:32.142804+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:32.261912+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:32.630099+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:32.978817+00:00", "trade", 7.7929, 46.0]
["2026-09-08T19:42:33.120211+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.238447+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.269386+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.358768+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.516659+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.533003+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.538236+00:00", "trade", 7.815, 102.0]
["2026-09-08T19:42:33.538301+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.538306+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.539248+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.573711+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:42:33.614081+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.689014+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:33.710185+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:34.397270+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:34.400237+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:34.571981+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:34.574893+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:35.222127+00:00", "trade", 7.815, 1.0]
["2026-09-08T19:42:35.222129+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:35.222134+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:35.223803+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:35.224951+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.849914+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.849974+00:00", "trade", 7.815, 8800.0]
["2026-09-08T19:42:36.850104+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.850119+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.850164+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.851091+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.851532+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.856058+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.856063+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.856132+00:00", "trade", 7.815, 100000.0]
["2026-09-08T19:42:36.859338+00:00", "trade", 7.815, 91000.0]
["2026-09-08T19:42:36.860562+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.860589+00:00", "trade", 7.81, 1.0]
["2026-09-08T19:42:36.860592+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:42:36.860595+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:42:36.860595+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:42:36.860625+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.860628+00:00", "trade", 7.81, 370.0]
["2026-09-08T19:42:36.860630+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.860631+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.860635+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:42:36.860654+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.860659+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:42:36.860664+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860664+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860679+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860694+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860744+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860780+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860780+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860789+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860820+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860827+00:00", "trade", 7.81, 199.0]
["2026-09-08T19:42:36.860833+00:00", "trade", 7.81, 17.0]
["2026-09-08T19:42:36.860833+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.860837+00:00", "trade", 7.81, 164.0]
["2026-09-08T19:42:36.860837+00:00", "trade", 7.81, 51.0]
["2026-09-08T19:42:36.860842+00:00", "trade", 7.81, 3.0]
["2026-09-08T19:42:36.860842+00:00", "trade", 7.81, 40.0]
["2026-09-08T19:42:36.860845+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860845+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860905+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860905+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860965+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:42:36.860975+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861125+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861190+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.861216+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861305+00:00", "trade", 7.81, 60.0]
["2026-09-08T19:42:36.861316+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861356+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861381+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861381+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861381+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861386+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861416+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:42:36.861431+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:42:36.861496+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861501+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861501+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861536+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861563+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:42:36.861596+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:42:36.861622+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861682+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861682+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861697+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861737+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861777+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.861977+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862018+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862057+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862133+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862133+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862133+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862178+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862218+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862258+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.862694+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.864101+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:42:36.864113+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:42:36.864116+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:42:36.864237+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:42:36.864240+00:00", "trade", 7.8, 160.0]
["2026-09-08T19:42:36.864685+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:42:36.864979+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.864979+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.865020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.865020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.865020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.865060+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.865180+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.865335+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.866062+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.866417+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:42:36.867455+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.869019+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.869420+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.869902+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.870337+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.871299+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.872497+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.879711+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:42:36.880582+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.880742+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.881023+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.881223+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.890144+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.917795+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.918276+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.968852+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:36.969253+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:37.083657+00:00", "trade", 7.8, 1601.0]
["2026-09-08T19:42:37.083759+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:42:37.083759+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:42:37.083762+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:42:37.083772+00:00", "trade", 7.8, 1900.0]
["2026-09-08T19:42:37.083775+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:42:37.083891+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:42:37.083911+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.083921+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.083926+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.083931+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.083986+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084001+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084021+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084141+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084159+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:42:37.084163+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:42:37.084163+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:42:37.084168+00:00", "trade", 7.8, 30.0]
["2026-09-08T19:42:37.084171+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:42:37.084171+00:00", "trade", 7.8, 6.0]
["2026-09-08T19:42:37.084174+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:42:37.084242+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084322+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:42:37.084325+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:42:37.084328+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:42:37.084432+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084432+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084487+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084707+00:00", "trade", 7.8, 5.0]
["2026-09-08T19:42:37.084728+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:42:37.084749+00:00", "trade", 7.8, 295.0]
["2026-09-08T19:42:37.084808+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.084848+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.084888+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.084928+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.084933+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.084968+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.085048+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.085088+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.086041+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.087334+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.087354+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.087875+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.089489+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.092224+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:42:37.092288+00:00", "trade", 7.795, 775.0]
["2026-09-08T19:42:37.092586+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.092994+00:00", "trade", 7.795, 25.0]
["2026-09-08T19:42:37.097779+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.097984+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.125820+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.125875+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:42:37.135278+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.135365+00:00", "trade", 7.8, 30.0]
["2026-09-08T19:42:37.137027+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.138105+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.143402+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.145978+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.146911+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.152719+00:00", "trade", 7.795, 2162.0]
["2026-09-08T19:42:37.152789+00:00", "trade", 7.795, 1038.0]
["2026-09-08T19:42:37.164387+00:00", "trade", 7.795, 26.0]
["2026-09-08T19:42:37.168813+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.168823+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.168883+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.168940+00:00", "trade", 7.79, 52.0]
["2026-09-08T19:42:37.168961+00:00", "trade", 7.79, 25.0]
["2026-09-08T19:42:37.168982+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:42:37.169559+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.169559+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.169635+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.170036+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.172326+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.177348+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.184375+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.192594+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.227272+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.272560+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.272560+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277767+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277772+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277832+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277837+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277842+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277842+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.277882+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.278830+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.289314+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.289675+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.290252+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.290317+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.290336+00:00", "trade", 7.79, 25.0]
["2026-09-08T19:42:37.290918+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.291354+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.474870+00:00", "trade", 7.79, 3.0]
["2026-09-08T19:42:37.761416+00:00", "trade", 7.7918, 1.0]
["2026-09-08T19:42:37.785251+00:00", "trade", 7.8, 230.0]
["2026-09-08T19:42:37.786222+00:00", "trade", 7.7951, 369.0]
["2026-09-08T19:42:37.786799+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.787275+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:37.808042+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:42:37.808421+00:00", "trade", 7.7951, 1.0]
["2026-09-08T19:42:38.004482+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.004532+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.281601+00:00", "trade", 7.8137, 1.0]
["2026-09-08T19:42:38.327451+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.730876+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.730921+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.730941+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.737973+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.738023+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.829801+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.829857+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.830157+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.834793+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:38.891969+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.260923+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.261554+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.297610+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.297971+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.301444+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.350080+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.350135+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.350260+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.407131+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.467214+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.496789+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.497130+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.711305+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.790286+00:00", "trade", 7.7918, 1.0]
["2026-09-08T19:42:39.848466+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.848552+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.849509+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:39.948900+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:40.028264+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:40.028620+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:40.029166+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:40.196660+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:40.871672+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:40.988455+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:41.277493+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:42.274621+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:42.615954+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:42.616811+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:42.623051+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:43.506018+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:44.229334+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:44.230211+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:44.230653+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.093126+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.093577+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.097331+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.110938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.111364+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.117575+00:00", "trade", 7.795, 82.0]
["2026-09-08T19:42:45.195911+00:00", "trade", 7.795, 351.0]
["2026-09-08T19:42:45.481696+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.634229+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.634309+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.634549+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.635071+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.635346+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.636950+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.639947+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.644473+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:45.707493+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:46.654598+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:46.655119+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:46.655154+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:46.661439+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:46.664561+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:47.057114+00:00", "trade", 7.7979, 22.0]
["2026-09-08T19:42:47.695615+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:48.381550+00:00", "trade", 7.7979, 200.0]
["2026-09-08T19:42:49.841874+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.001965+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.092230+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.226397+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:42:50.292768+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303512+00:00", "trade", 7.79, 18.0]
["2026-09-08T19:42:50.303578+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303582+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:42:50.303584+00:00", "trade", 7.79, 20.0]
["2026-09-08T19:42:50.303588+00:00", "trade", 7.79, 104.0]
["2026-09-08T19:42:50.303591+00:00", "trade", 7.79, 33.0]
["2026-09-08T19:42:50.303593+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:42:50.303593+00:00", "trade", 7.79, 900.0]
["2026-09-08T19:42:50.303596+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:42:50.303598+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303628+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303654+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303684+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303754+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303765+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:42:50.303765+00:00", "trade", 7.79, 150.0]
["2026-09-08T19:42:50.303774+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:42:50.303777+00:00", "trade", 7.79, 1500.0]
["2026-09-08T19:42:50.303784+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:42:50.303809+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303814+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303816+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:42:50.303819+00:00", "trade", 7.79, 29.0]
["2026-09-08T19:42:50.303819+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303823+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:42:50.303826+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:42:50.303829+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303839+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303839+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303929+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.303959+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.304145+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.304220+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.304265+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.304366+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:42:50.304380+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:42:50.304385+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.304415+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.304586+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.304706+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.304746+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.304811+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.307157+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.307207+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.307207+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.307252+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.366884+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.367325+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.383413+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:50.636456+00:00", "trade", 7.78, 1.0]
["2026-09-08T19:42:50.842551+00:00", "trade", 7.785, 98.0]
["2026-09-08T19:42:51.396810+00:00", "trade", 7.782, 900.0]
["2026-09-08T19:42:51.772533+00:00", "trade", 7.785, 2000.0]
["2026-09-08T19:42:52.586393+00:00", "trade", 7.7896, 85.0]
["2026-09-08T19:42:52.597053+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:42:57.365952+00:00", "trade", 7.7979, 100.0]
["2026-09-08T19:42:58.222484+00:00", "trade", 7.785, 2000.0]
["2026-09-08T19:42:58.501407+00:00", "trade", 7.8126, 12.0]
["2026-09-08T19:43:00.013652+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.447124+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.763226+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:00.763266+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.763748+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.763748+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.763783+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.764103+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.768263+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.892068+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:00.968776+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:01.031445+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:01.031951+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:01.054600+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:01.723818+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.161480+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.365425+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.374948+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.374953+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.417524+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.418000+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.708737+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.790460+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:02.790482+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.790923+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.790963+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.790963+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.791003+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.791008+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.791524+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.791965+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.806525+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.806946+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:02.911325+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:03.052907+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:03.235752+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:03.475227+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:04.281195+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:04.435508+00:00", "trade", 7.785, 600.0]
["2026-09-08T19:43:04.449584+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:43:04.449588+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:04.449588+00:00", "trade", 7.79, 1900.0]
["2026-09-08T19:43:04.449590+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:04.449591+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:04.449597+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:43:04.449597+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:04.449597+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:04.449599+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:04.449602+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:04.449603+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:04.449603+00:00", "trade", 7.79, 22100.0]
["2026-09-08T19:43:04.449617+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:43:04.449641+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:43:04.449641+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:04.449648+00:00", "trade", 7.79, 34.0]
["2026-09-08T19:43:04.449648+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:04.449651+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:04.449653+00:00", "trade", 7.79, 13.0]
["2026-09-08T19:43:04.449656+00:00", "trade", 7.79, 400.0]
["2026-09-08T19:43:04.449682+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449747+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:04.449767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449767+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449816+00:00", "trade", 7.79, 1500.0]
["2026-09-08T19:43:04.449819+00:00", "trade", 7.79, 5.0]
["2026-09-08T19:43:04.449819+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:04.449822+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449837+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449927+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449932+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449937+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449942+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449942+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449952+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449972+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449972+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.449977+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.450133+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.450143+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.450153+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:04.450180+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:04.450223+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450263+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450298+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450348+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450423+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450453+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450463+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450533+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450533+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450533+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450538+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450584+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450604+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450629+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450699+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450709+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450784+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450824+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450929+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.450990+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451626+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451626+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451666+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451666+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451686+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.451701+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.452037+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.453145+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.453706+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.453706+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.453987+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.454142+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.459799+00:00", "trade", 7.795, 800.0]
["2026-09-08T19:43:04.459971+00:00", "trade", 7.795, 800.0]
["2026-09-08T19:43:04.461946+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.461946+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.462707+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.502282+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.898318+00:00", "trade", 7.8, 1750.0]
["2026-09-08T19:43:04.898911+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.898935+00:00", "trade", 7.8, 1750.0]
["2026-09-08T19:43:04.899500+00:00", "trade", 7.8, 1300.0]
["2026-09-08T19:43:04.899502+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.899502+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.899567+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.899632+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:04.899968+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:05.571317+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:43:05.571938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:05.571938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:05.571988+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:05.572695+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:05.575461+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:05.776665+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:07.229393+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:08.821123+00:00", "trade", 7.7976, 24.0]
["2026-09-08T19:43:10.163894+00:00", "trade", 7.7822, 19.0]
["2026-09-08T19:43:12.726724+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:12.726784+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:12.731505+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:12.844583+00:00", "trade", 7.8097, 202.0]
["2026-09-08T19:43:12.844650+00:00", "trade", 7.8097, 23.0]
["2026-09-08T19:43:12.844704+00:00", "trade", 7.7928, 6.0]
["2026-09-08T19:43:12.844710+00:00", "trade", 7.7928, 13.0]
["2026-09-08T19:43:12.844776+00:00", "trade", 7.7909, 4.0]
["2026-09-08T19:43:13.581855+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.581873+00:00", "trade", 7.79, 57.0]
["2026-09-08T19:43:13.581894+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:43:13.581895+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.581912+00:00", "trade", 7.795, 57.0]
["2026-09-08T19:43:13.581912+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:43:13.581915+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:43:13.581990+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582132+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:43:13.582135+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:13.582175+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582501+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582511+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582516+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582516+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582556+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582591+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582717+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582721+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582721+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582752+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.582952+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.583433+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.585388+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.585979+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.586044+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.586330+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.586751+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.589954+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.591833+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:13.592099+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.077131+00:00", "trade", 7.7822, 1.0]
["2026-09-08T19:43:14.117470+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.466064+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.466510+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.467357+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.617394+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.617394+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:14.617535+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:15.106238+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:15.175949+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:15.657280+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:15.657335+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:15.753569+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:16.013633+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:16.058640+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:16.520003+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:16.758476+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:16.758531+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.418803+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.418868+00:00", "trade", 7.79, 77.0]
["2026-09-08T19:43:17.418886+00:00", "trade", 7.79, 123.0]
["2026-09-08T19:43:17.418931+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:43:17.418934+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:17.418940+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:17.418985+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:43:17.418985+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:43:17.418992+00:00", "trade", 7.79, 26.0]
["2026-09-08T19:43:17.418992+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:17.418998+00:00", "trade", 7.79, 50.0]
["2026-09-08T19:43:17.419002+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:43:17.419004+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:43:17.419004+00:00", "trade", 7.79, 600.0]
["2026-09-08T19:43:17.419009+00:00", "trade", 7.79, 103.0]
["2026-09-08T19:43:17.419009+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:17.419013+00:00", "trade", 7.79, 900.0]
["2026-09-08T19:43:17.419013+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:17.419013+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:17.419015+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:17.419015+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:17.419023+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419027+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:17.419028+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419043+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419048+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419076+00:00", "trade", 7.79, 20.0]
["2026-09-08T19:43:17.419078+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419084+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419088+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419104+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419108+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419114+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419133+00:00", "trade", 7.79, 1500.0]
["2026-09-08T19:43:17.419136+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:17.419139+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:43:17.419139+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:17.419154+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419157+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:17.419309+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419359+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419479+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419490+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419495+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419499+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419499+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419569+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:43:17.419570+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419575+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419590+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:17.419595+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419612+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419612+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419612+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419612+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419617+00:00", "trade", 7.79, 89.0]
["2026-09-08T19:43:17.419620+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419620+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419659+00:00", "trade", 7.79, 211.0]
["2026-09-08T19:43:17.419700+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419715+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419850+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419895+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:17.419950+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.419951+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:43:17.419951+00:00", "trade", 7.79, 4100.0]
["2026-09-08T19:43:17.420146+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.420201+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.420602+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.420602+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.420602+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.421038+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.423008+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.423178+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.424677+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.452837+00:00", "trade", 7.785, 101.0]
["2026-09-08T19:43:17.471538+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:17.511904+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:19.240860+00:00", "trade", 7.785, 180.0]
["2026-09-08T19:43:20.398761+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:21.157521+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:43:22.249011+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:22.837529+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:43:23.356682+00:00", "trade", 7.7982, 88.0]
["2026-09-08T19:43:24.342164+00:00", "trade", 7.785, 700.0]
["2026-09-08T19:43:24.390167+00:00", "trade", 7.785, 50.0]
["2026-09-08T19:43:24.851796+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:43:25.345433+00:00", "trade", 7.7982, 14.0]
["2026-09-08T19:43:27.846529+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:43:30.013674+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:30.817965+00:00", "trade", 7.785, 20.0]
["2026-09-08T19:43:30.819264+00:00", "trade", 7.785, 100.0]
["2026-09-08T19:43:30.930971+00:00", "trade", 7.785, 34.0]
["2026-09-08T19:43:30.933780+00:00", "trade", 7.7899, 8.0]
["2026-09-08T19:43:30.943360+00:00", "trade", 7.7823, 11.0]
["2026-09-08T19:43:31.728535+00:00", "trade", 7.7848, 50.0]
["2026-09-08T19:43:32.190841+00:00", "trade", 7.785, 11300.0]
["2026-09-08T19:43:32.192125+00:00", "trade", 7.785, 63.0]
["2026-09-08T19:43:32.846451+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:32.846933+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.355164+00:00", "trade", 7.785, 8100.0]
["2026-09-08T19:43:33.356409+00:00", "trade", 7.785, 41.0]
["2026-09-08T19:43:33.358901+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.362406+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:33.362981+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.363462+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.363462+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.371734+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:43:33.372343+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.372784+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.373220+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.373902+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.374711+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:43:33.399481+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:43:33.407632+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.762632+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.862264+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.886788+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:33.960505+00:00", "trade", 7.8067, 100.0]
["2026-09-08T19:43:33.961536+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:34.047178+00:00", "trade", 7.785, 200.0]
["2026-09-08T19:43:34.048167+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:34.048683+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:34.567413+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:35.041795+00:00", "trade", 7.7867, 33.0]
["2026-09-08T19:43:35.471345+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.246640+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.283090+00:00", "trade", 7.789, 104.0]
["2026-09-08T19:43:36.684347+00:00", "trade", 7.79, 55.0]
["2026-09-08T19:43:36.684944+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.684944+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.684979+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.684984+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.685019+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.685064+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.685339+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.686743+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.690382+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.692106+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:36.761406+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:37.533253+00:00", "trade", 7.807, 76.0]
["2026-09-08T19:43:37.865002+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:37.871924+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:37.997092+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.004770+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.940732+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:38.940753+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941235+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941235+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941239+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941239+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941254+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941254+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.941715+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.946156+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.948276+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:38.948717+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:39.028818+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:39.028878+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:39.029745+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:39.307075+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:39.808719+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:40.202301+00:00", "trade", 7.789, 300.0]
["2026-09-08T19:43:40.884761+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:40.885668+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.582256+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.846898+00:00", "trade", 7.79, 9600.0]
["2026-09-08T19:43:41.846946+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.847337+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.847402+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.847497+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.848146+00:00", "trade", 7.7899, 55.0]
["2026-09-08T19:43:41.853777+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.919422+00:00", "trade", 7.79, 200.0]
["2026-09-08T19:43:41.919444+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.919454+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.919925+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.919925+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.921203+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.921644+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.927127+00:00", "quote", 7.78, 7.79]
["2026-09-08T19:43:41.935453+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935457+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935457+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935463+00:00", "trade", 7.79, 347.0]
["2026-09-08T19:43:41.935463+00:00", "trade", 7.79, 1900.0]
["2026-09-08T19:43:41.935463+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:41.935468+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935468+00:00", "trade", 7.79, 500.0]
["2026-09-08T19:43:41.935468+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:41.935468+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935474+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:41.935474+00:00", "trade", 7.79, 800.0]
["2026-09-08T19:43:41.935477+00:00", "trade", 7.79, 829.0]
["2026-09-08T19:43:41.935477+00:00", "trade", 7.79, 171.0]
["2026-09-08T19:43:41.935480+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935483+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935522+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935537+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935562+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935572+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935597+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935602+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935612+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935675+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:43:41.935675+00:00", "trade", 7.79, 1000.0]
["2026-09-08T19:43:41.935678+00:00", "trade", 7.79, 1500.0]
["2026-09-08T19:43:41.935697+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935697+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935728+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935843+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935913+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935948+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.935953+00:00", "quote", 7.79, 7.79]
["2026-09-08T19:43:41.936048+00:00", "trade", 7.79, 300.0]
["2026-09-08T19:43:41.936048+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936123+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936143+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936219+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936284+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936324+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936364+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936369+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936409+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936449+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936479+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936604+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936690+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936725+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936850+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936850+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.936893+00:00", "trade", 7.795, 12.0]
["2026-09-08T19:43:41.936932+00:00", "trade", 7.79, 44.0]
["2026-09-08T19:43:41.939206+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.939927+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.940674+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.943812+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.945496+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.950342+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.955394+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:41.999229+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.043699+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.124472+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.365130+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.375239+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.961419+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.961429+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:42.962166+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.066379+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.066419+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.066599+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.156142+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.229327+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.259975+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.292497+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.849242+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.981412+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.981417+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.981422+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.981442+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.981532+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.986529+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:43.991350+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:44.095513+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:45.021433+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:45.021453+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:45.022320+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:45.126713+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.022470+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.061393+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.061393+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.064395+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.064776+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.066180+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.069658+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.173445+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:46.898676+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:47.101394+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:47.101409+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:47.104386+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:49.911864+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:49.914725+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:50.487083+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:50.489965+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:50.507126+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:52.523450+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:52.525209+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:54.352163+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:55.797418+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:55.800400+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:56.938880+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:57.225288+00:00", "trade", 7.795, 8.0]
["2026-09-08T19:43:57.226896+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:57.227979+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:43:57.953896+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:00.013700+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:00.773769+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:00.773879+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:00.776731+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:00.776901+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:02.822921+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:44:02.969155+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:03.980798+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:04.362692+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:04.362692+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:04.982257+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:04.985169+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:06.808596+00:00", "trade", 7.795, 11.0]
["2026-09-08T19:44:07.231270+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:07.232909+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:08.517179+00:00", "trade", 7.7824, 100.0]
["2026-09-08T19:44:08.694803+00:00", "trade", 7.8059, 14.0]
["2026-09-08T19:44:09.587778+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:44:11.937704+00:00", "trade", 7.7911, 12.0]
["2026-09-08T19:44:12.474798+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:44:14.663690+00:00", "trade", 7.7962, 4000.0]
["2026-09-08T19:44:15.748468+00:00", "trade", 7.7824, 100.0]
["2026-09-08T19:44:17.007822+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:19.160882+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:19.455945+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:21.456238+00:00", "trade", 7.792, 1.0]
["2026-09-08T19:44:21.456602+00:00", "trade", 7.792, 1.0]
["2026-09-08T19:44:23.811769+00:00", "trade", 7.7981, 3.0]
["2026-09-08T19:44:23.812148+00:00", "trade", 7.7981, 1.0]
["2026-09-08T19:44:25.089613+00:00", "trade", 7.7969, 100.0]
["2026-09-08T19:44:27.439638+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:44:28.086093+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:44:28.340146+00:00", "trade", 7.7824, 100.0]
["2026-09-08T19:44:30.013716+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:30.072005+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:30.082364+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:35.087213+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:35.154964+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:35.480613+00:00", "trade", 7.797, 5.0]
["2026-09-08T19:44:36.131215+00:00", "trade", 7.7911, 53.0]
["2026-09-08T19:44:36.853435+00:00", "trade", 7.8053, 7.0]
["2026-09-08T19:44:38.920399+00:00", "trade", 7.7823, 20.0]
["2026-09-08T19:44:40.478145+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:41.939709+00:00", "trade", 7.7961, 21.0]
["2026-09-08T19:44:42.470788+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:44:43.439494+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:44.007798+00:00", "trade", 7.795, 25.0]
["2026-09-08T19:44:44.119899+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:46.006960+00:00", "trade", 7.795, 33.0]
["2026-09-08T19:44:46.788580+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:50.094957+00:00", "trade", 7.795, 3.0]
["2026-09-08T19:44:50.098268+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:44:52.143247+00:00", "trade", 7.795, 68.0]
["2026-09-08T19:44:52.533777+00:00", "trade", 7.795, 8.0]
["2026-09-08T19:44:53.155848+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:53.342377+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:53.342567+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:53.347223+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:55.031037+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:55.031087+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:55.836704+00:00", "trade", 7.795, 45.0]
["2026-09-08T19:44:55.844391+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:44:55.851818+00:00", "trade", 7.795, 244.0]
["2026-09-08T19:44:55.851821+00:00", "trade", 7.795, 500.0]
["2026-09-08T19:44:55.855614+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:55.855674+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:55.915527+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.557689+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557704+00:00", "trade", 7.795, 375.0]
["2026-09-08T19:44:56.557707+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:44:56.557770+00:00", "trade", 7.8, 58.0]
["2026-09-08T19:44:56.557771+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.557935+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557942+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:44:56.557946+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.557947+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:56.557947+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557951+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:56.557951+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557956+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557956+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:44:56.557956+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557960+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:44:56.557960+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.557962+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:44:56.557962+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:44:56.557965+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:44:56.558167+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:56.558170+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:56.558173+00:00", "trade", 7.8, 40.0]
["2026-09-08T19:44:56.558177+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:44:56.558182+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:44:56.558182+00:00", "trade", 7.8, 340.0]
["2026-09-08T19:44:56.558182+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558182+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:44:56.558185+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558185+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558302+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.558342+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.558407+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.558525+00:00", "trade", 7.795, 800.0]
["2026-09-08T19:44:56.558540+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:44:56.558540+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558546+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:44:56.558546+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558549+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558552+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558555+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:56.558555+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:56.558583+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.558898+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.558938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.558984+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.559019+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.559054+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.559059+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.559099+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.559104+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.559430+00:00", "trade", 7.7989, 43.0]
["2026-09-08T19:44:56.559540+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.560462+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.560512+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.560539+00:00", "trade", 7.8, 11.0]
["2026-09-08T19:44:56.560936+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:44:56.561099+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.561845+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.563023+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.565264+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:56.595537+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:44:56.670213+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:57.728362+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:57.728803+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.269342+00:00", "trade", 7.8, 5.0]
["2026-09-08T19:44:58.269949+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:44:58.269952+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:58.270091+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:58.270121+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:44:58.270473+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.270523+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.270538+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.270538+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.270771+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:44:58.270859+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.271029+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.271340+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.271911+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.271926+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.271961+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.272538+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.272698+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:58.454395+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:44:59.995373+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.013737+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.056855+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.094199+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.102478+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.116041+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.116507+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.135121+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.284933+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.284978+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.522062+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.649150+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:00.990931+00:00", "trade", 7.795, 4000.0]
["2026-09-08T19:45:00.992176+00:00", "trade", 7.7974, 47.0]
["2026-09-08T19:45:03.005088+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:03.005694+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:03.827425+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:03.829836+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:03.832618+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:04.222887+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:05.365762+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:06.126285+00:00", "trade", 7.795, 600.0]
["2026-09-08T19:45:06.612835+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:06.614555+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:07.049360+00:00", "trade", 7.7909, 2.0]
["2026-09-08T19:45:07.712125+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:45:09.381510+00:00", "trade", 7.795, 600.0]
["2026-09-08T19:45:09.987104+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:45:11.013299+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:11.787441+00:00", "trade", 7.7959, 500.0]
["2026-09-08T19:45:12.215495+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:45:14.498629+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:45:14.858706+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:15.820702+00:00", "trade", 7.7824, 22.0]
["2026-09-08T19:45:16.108911+00:00", "trade", 7.795, 140.0]
["2026-09-08T19:45:16.109028+00:00", "trade", 7.795, 27.0]
["2026-09-08T19:45:16.264041+00:00", "trade", 7.795, 83.0]
["2026-09-08T19:45:20.095633+00:00", "trade", 7.795, 2.0]
["2026-09-08T19:45:20.096863+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:21.886152+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:21.886202+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:23.370019+00:00", "trade", 7.7912, 41.0]
["2026-09-08T19:45:24.096506+00:00", "trade", 7.795, 196.0]
["2026-09-08T19:45:25.196116+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:25.196692+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:25.358021+00:00", "trade", 7.7913, 14.0]
["2026-09-08T19:45:26.013675+00:00", "trade", 7.7981, 20.0]
["2026-09-08T19:45:26.721716+00:00", "trade", 7.7975, 6.0]
["2026-09-08T19:45:26.721722+00:00", "trade", 7.7978, 6.0]
["2026-09-08T19:45:26.724850+00:00", "trade", 7.7975, 6.0]
["2026-09-08T19:45:29.138675+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:29.441747+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:29.647772+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:29.999690+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:30.013774+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:30.032468+00:00", "trade", 7.795, 2.0]
["2026-09-08T19:45:30.231838+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:30.231888+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:30.232780+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:30.946464+00:00", "trade", 7.7913, 7.0]
["2026-09-08T19:45:31.542828+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:32.086808+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:32.280414+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:32.579506+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:33.022746+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:33.052938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:33.469224+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:33.482521+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:34.000078+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:35.443140+00:00", "trade", 7.7823, 4.0]
["2026-09-08T19:45:36.017690+00:00", "trade", 7.79, 99.0]
["2026-09-08T19:45:36.018968+00:00", "trade", 7.7934, 40.0]
["2026-09-08T19:45:36.062211+00:00", "trade", 7.795, 99.0]
["2026-09-08T19:45:38.012714+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:38.207464+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:45:38.405759+00:00", "trade", 7.795, 20.0]
["2026-09-08T19:45:38.564628+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:45:39.400785+00:00", "trade", 7.8054, 100.0]
["2026-09-08T19:45:39.502842+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:45:39.504123+00:00", "trade", 7.795, 63.0]
["2026-09-08T19:45:39.505155+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:45:40.773842+00:00", "trade", 7.795, 40.0]
["2026-09-08T19:45:40.773844+00:00", "trade", 7.795, 67.0]
["2026-09-08T19:45:40.773866+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:40.773869+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:45:40.773869+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:45:40.773887+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:45:40.773887+00:00", "trade", 7.795, 543.0]
["2026-09-08T19:45:40.775162+00:00", "trade", 7.795, 60.0]
["2026-09-08T19:45:40.775243+00:00", "trade", 7.795, 59.0]
["2026-09-08T19:45:40.775303+00:00", "trade", 7.795, 54.0]
["2026-09-08T19:45:40.779892+00:00", "trade", 7.795, 1750.0]
["2026-09-08T19:45:40.781167+00:00", "trade", 7.795, 173.0]
["2026-09-08T19:45:40.782159+00:00", "trade", 7.795, 1750.0]
["2026-09-08T19:45:40.783443+00:00", "trade", 7.795, 173.0]
["2026-09-08T19:45:42.705396+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:42.705481+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:45:42.705556+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:42.705634+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:42.706756+00:00", "trade", 7.795, 40.0]
["2026-09-08T19:45:42.707645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:42.708938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:43.162575+00:00", "trade", 7.795, 600.0]
["2026-09-08T19:45:43.163847+00:00", "trade", 7.795, 79.0]
["2026-09-08T19:45:43.887065+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:44.036443+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:45:47.674106+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:45:48.414026+00:00", "trade", 7.795, 40.0]
["2026-09-08T19:45:48.577820+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:45:48.579838+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:48.580820+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:50.225243+00:00", "trade", 7.797, 26.0]
["2026-09-08T19:45:50.228966+00:00", "trade", 7.797, 7.0]
["2026-09-08T19:45:50.230190+00:00", "trade", 7.797, 5.0]
["2026-09-08T19:45:50.232563+00:00", "trade", 7.797, 2.0]
["2026-09-08T19:45:50.234166+00:00", "trade", 7.797, 2.0]
["2026-09-08T19:45:50.235510+00:00", "trade", 7.797, 1.0]
["2026-09-08T19:45:50.237416+00:00", "trade", 7.797, 35.0]
["2026-09-08T19:45:53.571986+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:53.572051+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:54.079756+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:45:54.079925+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:54.406312+00:00", "trade", 7.7949, 1.0]
["2026-09-08T19:45:54.412916+00:00", "trade", 7.805, 4.0]
["2026-09-08T19:45:54.434002+00:00", "trade", 7.7822, 1.0]
["2026-09-08T19:45:54.436678+00:00", "trade", 7.7826, 17.0]
["2026-09-08T19:45:54.439240+00:00", "trade", 7.7949, 5.0]
["2026-09-08T19:45:54.501642+00:00", "trade", 7.7826, 21.0]
["2026-09-08T19:45:54.505148+00:00", "trade", 7.7826, 55.0]
["2026-09-08T19:45:54.508173+00:00", "trade", 7.7826, 36.0]
["2026-09-08T19:45:54.511508+00:00", "trade", 7.8051, 100.0]
["2026-09-08T19:45:54.532452+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:45:55.243766+00:00", "trade", 7.8, 6.0]
["2026-09-08T19:45:56.354352+00:00", "trade", 7.8, 6.0]
["2026-09-08T19:45:57.518297+00:00", "trade", 7.8, 5.0]
["2026-09-08T19:45:58.019500+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:45:59.547445+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.013800+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.063688+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:46:00.064250+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.064400+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.064969+00:00", "trade", 7.7979, 76.0]
["2026-09-08T19:46:00.065288+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.066300+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.071422+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:00.482236+00:00", "trade", 7.7999, 1.0]
["2026-09-08T19:46:03.991749+00:00", "trade", 7.795, 16.0]
["2026-09-08T19:46:04.952852+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:05.003828+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:06.538907+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:06.543087+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:07.029565+00:00", "trade", 7.795, 4.0]
["2026-09-08T19:46:07.035925+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:46:07.037381+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:46:07.049432+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:07.182399+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.401320+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.401726+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.409384+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.443556+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.476013+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.504631+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.758170+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:08.802616+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:09.153746+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153746+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:09.153750+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:46:09.153752+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:09.153756+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153756+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:46:09.153756+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:09.153761+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:09.153762+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:46:09.153762+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153762+00:00", "trade", 7.8, 40.0]
["2026-09-08T19:46:09.153762+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:46:09.153762+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153762+00:00", "trade", 7.8, 10700.0]
["2026-09-08T19:46:09.153766+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:46:09.153768+00:00", "trade", 7.8, 9300.0]
["2026-09-08T19:46:09.153768+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:46:09.153771+00:00", "trade", 7.8, 40.0]
["2026-09-08T19:46:09.153774+00:00", "trade", 7.8, 1300.0]
["2026-09-08T19:46:09.153774+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153778+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:46:09.153778+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153783+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:46:09.153783+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:46:09.153783+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:46:09.153786+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:46:09.153789+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153789+00:00", "trade", 7.8, 140.0]
["2026-09-08T19:46:09.153792+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153792+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:46:09.153837+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153917+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153917+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153917+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153917+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153939+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:46:09.153947+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153947+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153957+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:46:09.153961+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:46:09.153962+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153963+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:09.153967+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:46:09.153967+00:00", "trade", 7.8, 1100.0]
["2026-09-08T19:46:09.153972+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.153972+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154057+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154072+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154087+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154122+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154207+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154273+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:46:09.154378+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:46:09.154413+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154463+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154513+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154538+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154573+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154618+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154618+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154819+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154819+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154839+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154844+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154879+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154909+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154954+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.154970+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:09.154976+00:00", "trade", 7.805, 37.0]
["2026-09-08T19:46:09.154979+00:00", "trade", 7.805, 11.0]
["2026-09-08T19:46:09.154985+00:00", "trade", 7.805, 37.0]
["2026-09-08T19:46:09.154985+00:00", "trade", 7.805, 63.0]
["2026-09-08T19:46:09.155033+00:00", "trade", 7.7999, 111.0]
["2026-09-08T19:46:09.155055+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155091+00:00", "trade", 7.8, 43.0]
["2026-09-08T19:46:09.155095+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155135+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155151+00:00", "trade", 7.8, 65.0]
["2026-09-08T19:46:09.155175+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155208+00:00", "trade", 7.8, 1069.0]
["2026-09-08T19:46:09.155238+00:00", "trade", 7.805, 28.0]
["2026-09-08T19:46:09.155241+00:00", "trade", 7.805, 37.0]
["2026-09-08T19:46:09.155241+00:00", "trade", 7.805, 35.0]
["2026-09-08T19:46:09.155265+00:00", "trade", 7.8, 447.0]
["2026-09-08T19:46:09.155316+00:00", "trade", 7.8, 50.0]
["2026-09-08T19:46:09.155370+00:00", "trade", 7.8, 921.0]
["2026-09-08T19:46:09.155424+00:00", "trade", 7.8, 382.0]
["2026-09-08T19:46:09.155442+00:00", "trade", 7.805, 28.0]
["2026-09-08T19:46:09.155479+00:00", "trade", 7.8, 152.0]
["2026-09-08T19:46:09.155494+00:00", "trade", 7.805, 37.0]
["2026-09-08T19:46:09.155500+00:00", "trade", 7.805, 43.0]
["2026-09-08T19:46:09.155512+00:00", "trade", 7.805, 28.0]
["2026-09-08T19:46:09.155512+00:00", "trade", 7.805, 29.0]
["2026-09-08T19:46:09.155526+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155533+00:00", "trade", 7.8, 60.0]
["2026-09-08T19:46:09.155545+00:00", "trade", 7.805, 35.0]
["2026-09-08T19:46:09.155576+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155587+00:00", "trade", 7.8, 79.0]
["2026-09-08T19:46:09.155638+00:00", "trade", 7.8, 89.0]
["2026-09-08T19:46:09.155689+00:00", "trade", 7.8, 66.0]
["2026-09-08T19:46:09.155736+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155740+00:00", "trade", 7.8, 89.0]
["2026-09-08T19:46:09.155791+00:00", "trade", 7.8, 69.0]
["2026-09-08T19:46:09.155839+00:00", "trade", 7.8, 62.0]
["2026-09-08T19:46:09.155856+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.155891+00:00", "trade", 7.8, 44.0]
["2026-09-08T19:46:09.155942+00:00", "trade", 7.8, 89.0]
["2026-09-08T19:46:09.156011+00:00", "trade", 7.8, 52.0]
["2026-09-08T19:46:09.156068+00:00", "trade", 7.8, 40.0]
["2026-09-08T19:46:09.156119+00:00", "trade", 7.8, 8.0]
["2026-09-08T19:46:09.156167+00:00", "trade", 7.8, 40.0]
["2026-09-08T19:46:09.156218+00:00", "trade", 7.8, 51.0]
["2026-09-08T19:46:09.156281+00:00", "trade", 7.8, 109.0]
["2026-09-08T19:46:09.156766+00:00", "trade", 7.805, 41.0]
["2026-09-08T19:46:09.156847+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:09.157159+00:00", "trade", 7.805, 70.0]
["2026-09-08T19:46:09.157230+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.157856+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.158097+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.158372+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.163484+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.163545+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.165384+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.166883+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.167434+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.169469+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.182946+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.187905+00:00", "trade", 7.8, 11.0]
["2026-09-08T19:46:09.207359+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.207589+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.208311+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.208552+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212376+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212391+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212396+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212426+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212441+00:00", "trade", 7.81, 27.0]
["2026-09-08T19:46:09.212441+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212443+00:00", "trade", 7.81, 27.0]
["2026-09-08T19:46:09.212465+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:46:09.212470+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:46:09.212473+00:00", "trade", 7.81, 160.0]
["2026-09-08T19:46:09.212479+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:46:09.212479+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:46:09.212479+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:46:09.212527+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:46:09.212546+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:46:09.212548+00:00", "trade", 7.81, 700.0]
["2026-09-08T19:46:09.212554+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:46:09.212581+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:46:09.212657+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:46:09.212982+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.212987+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213028+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213028+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213068+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213188+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213238+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213273+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213283+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:46:09.213283+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:46:09.213288+00:00", "trade", 7.81, 40.0]
["2026-09-08T19:46:09.213288+00:00", "trade", 7.81, 147.0]
["2026-09-08T19:46:09.213393+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213554+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213742+00:00", "trade", 7.8065, 47.0]
["2026-09-08T19:46:09.213808+00:00", "trade", 7.81, 107.0]
["2026-09-08T19:46:09.213829+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213829+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.213862+00:00", "trade", 7.8099, 49.0]
["2026-09-08T19:46:09.213926+00:00", "trade", 7.81, 59.0]
["2026-09-08T19:46:09.213926+00:00", "trade", 7.81, 7.0]
["2026-09-08T19:46:09.213977+00:00", "trade", 7.81, 69.0]
["2026-09-08T19:46:09.214034+00:00", "trade", 7.81, 51.0]
["2026-09-08T19:46:09.214085+00:00", "trade", 7.81, 69.0]
["2026-09-08T19:46:09.214106+00:00", "trade", 7.81, 7.0]
["2026-09-08T19:46:09.214139+00:00", "trade", 7.81, 50.0]
["2026-09-08T19:46:09.214208+00:00", "trade", 7.81, 47.0]
["2026-09-08T19:46:09.214556+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.215112+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.222911+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.223397+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.223427+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.236762+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:46:09.236765+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:46:09.236768+00:00", "trade", 7.81, 600.0]
["2026-09-08T19:46:09.237681+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.237721+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.237751+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.237801+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.237842+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.238046+00:00", "trade", 7.81, 103.0]
["2026-09-08T19:46:09.238106+00:00", "trade", 7.81, 41.0]
["2026-09-08T19:46:09.238122+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.238166+00:00", "trade", 7.81, 89.0]
["2026-09-08T19:46:09.248727+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.254631+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.315617+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.399792+00:00", "trade", 7.805, 249.0]
["2026-09-08T19:46:09.399831+00:00", "trade", 7.805, 151.0]
["2026-09-08T19:46:09.401064+00:00", "trade", 7.8089, 45.0]
["2026-09-08T19:46:09.401139+00:00", "trade", 7.805, 40.0]
["2026-09-08T19:46:09.405410+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.405420+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.405481+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.410392+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.441691+00:00", "trade", 7.8001, 6.0]
["2026-09-08T19:46:09.466260+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.680877+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:46:09.892725+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:09.897903+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.114193+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.142671+00:00", "trade", 7.805, 28.0]
["2026-09-08T19:46:10.155661+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.158819+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.159706+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.163660+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.174081+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:10.201385+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.201975+00:00", "trade", 7.805, 600.0]
["2026-09-08T19:46:10.202057+00:00", "trade", 7.805, 600.0]
["2026-09-08T19:46:10.203254+00:00", "trade", 7.805, 92.0]
["2026-09-08T19:46:10.203314+00:00", "trade", 7.805, 42.0]
["2026-09-08T19:46:10.203371+00:00", "trade", 7.805, 59.0]
["2026-09-08T19:46:10.205368+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:10.205428+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:10.205915+00:00", "trade", 7.8, 50.0]
["2026-09-08T19:46:10.205916+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.205921+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206156+00:00", "trade", 7.8, 50.0]
["2026-09-08T19:46:10.206161+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:46:10.206502+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206517+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206558+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206598+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206798+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206878+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.206958+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.207039+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.207434+00:00", "trade", 7.8025, 40.0]
["2026-09-08T19:46:10.212757+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.213028+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.213379+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.213614+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.213825+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.213870+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.214867+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.219173+00:00", "trade", 7.805, 2240.0]
["2026-09-08T19:46:10.220165+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.220452+00:00", "trade", 7.805, 222.0]
["2026-09-08T19:46:10.220509+00:00", "trade", 7.8047, 126.0]
["2026-09-08T19:46:10.220601+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.220601+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.222771+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.223252+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.223433+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.223638+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.223648+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.224014+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.228846+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.230860+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.233822+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.239446+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.309392+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.319431+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.795140+00:00", "trade", 7.805, 50.0]
["2026-09-08T19:46:10.798622+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:10.803779+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:11.203360+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:11.476229+00:00", "trade", 7.8006, 1000.0]
["2026-09-08T19:46:11.477522+00:00", "trade", 7.8008, 104.0]
["2026-09-08T19:46:11.477576+00:00", "trade", 7.8008, 41.0]
["2026-09-08T19:46:12.542232+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:12.543145+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:12.741020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.337215+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.337365+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.337821+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.499025+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.499436+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.499481+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.599594+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.599649+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.600546+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.658870+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.782870+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.782926+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.789847+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:13.886898+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.232857+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.233147+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.233749+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.474066+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.474121+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.474166+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.474186+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.474522+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.491186+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.516752+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:14.637590+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:15.128539+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:15.765991+00:00", "trade", 7.8007, 43.0]
["2026-09-08T19:46:15.767825+00:00", "trade", 7.7979, 98.0]
["2026-09-08T19:46:15.768409+00:00", "trade", 7.7938, 545.0]
["2026-09-08T19:46:16.106759+00:00", "trade", 7.8007, 550.0]
["2026-09-08T19:46:16.330540+00:00", "trade", 7.8005, 1.0]
["2026-09-08T19:46:17.000520+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:17.000585+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:17.101094+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:17.101094+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:17.780777+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:19.070575+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:46:19.070652+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:19.130916+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:20.598780+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:46:20.600061+00:00", "trade", 7.8046, 44.0]
["2026-09-08T19:46:21.658845+00:00", "trade", 7.81, 10600.0]
["2026-09-08T19:46:21.658918+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:21.660123+00:00", "trade", 7.81, 1049.0]
["2026-09-08T19:46:21.660183+00:00", "trade", 7.8066, 27.0]
["2026-09-08T19:46:21.660211+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:21.668119+00:00", "trade", 7.805, 146.0]
["2026-09-08T19:46:21.668176+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:21.668198+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:21.668286+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:21.668634+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:46:21.668762+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:21.675060+00:00", "trade", 7.805, 1750.0]
["2026-09-08T19:46:21.675475+00:00", "trade", 7.805, 800.0]
["2026-09-08T19:46:21.675541+00:00", "trade", 7.805, 1550.0]
["2026-09-08T19:46:21.675541+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:46:21.676335+00:00", "trade", 7.805, 125.0]
["2026-09-08T19:46:21.676359+00:00", "trade", 7.805, 122.0]
["2026-09-08T19:46:21.676416+00:00", "trade", 7.805, 97.0]
["2026-09-08T19:46:21.676741+00:00", "trade", 7.805, 40.0]
["2026-09-08T19:46:21.676813+00:00", "trade", 7.805, 78.0]
["2026-09-08T19:46:21.676837+00:00", "trade", 7.805, 115.0]
["2026-09-08T19:46:21.676891+00:00", "trade", 7.805, 92.0]
["2026-09-08T19:46:21.988878+00:00", "trade", 7.8024, 104.0]
["2026-09-08T19:46:22.020068+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:22.102578+00:00", "trade", 7.8002, 3000.0]
["2026-09-08T19:46:22.103863+00:00", "trade", 7.8005, 160.0]
["2026-09-08T19:46:22.103890+00:00", "trade", 7.8005, 157.0]
["2026-09-08T19:46:22.103950+00:00", "trade", 7.8005, 125.0]
["2026-09-08T19:46:22.110433+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:22.110956+00:00", "trade", 7.805, 171.0]
["2026-09-08T19:46:22.373991+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:23.816619+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:24.496202+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:24.598516+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:25.154712+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:46:25.541155+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:25.861141+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:26.156402+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:46:26.157683+00:00", "trade", 7.805, 44.0]
["2026-09-08T19:46:26.157710+00:00", "trade", 7.805, 43.0]
["2026-09-08T19:46:26.819895+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:27.122298+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:27.155996+00:00", "trade", 7.805, 1600.0]
["2026-09-08T19:46:27.157281+00:00", "trade", 7.805, 93.0]
["2026-09-08T19:46:30.013821+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:31.841046+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:32.306263+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:32.324557+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:32.637246+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:32.655093+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:33.047588+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:33.047718+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:33.229340+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:33.727125+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:34.460346+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:34.989647+00:00", "trade", 7.805, 1000.0]
["2026-09-08T19:46:34.990921+00:00", "trade", 7.805, 58.0]
["2026-09-08T19:46:35.018775+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:35.026949+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:35.027631+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:35.243568+00:00", "trade", 7.8019, 100.0]
["2026-09-08T19:46:35.244816+00:00", "trade", 7.8047, 43.0]
["2026-09-08T19:46:35.332550+00:00", "trade", 7.805, 182.0]
["2026-09-08T19:46:35.744308+00:00", "trade", 7.7827, 100.0]
["2026-09-08T19:46:36.159684+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:36.507479+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:37.064595+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:37.097714+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:37.154118+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:37.229342+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:37.376512+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:37.703781+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:38.393263+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:38.393268+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:38.396154+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:39.322156+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:46:39.470156+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:39.480821+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:39.609062+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:39.610360+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:41.300748+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:41.395780+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:42.229359+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:42.742390+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:43.004579+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:43.171625+00:00", "trade", 7.8035, 8.0]
["2026-09-08T19:46:44.399349+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:44.817809+00:00", "trade", 7.805, 7.0]
["2026-09-08T19:46:45.077123+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:45.098413+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:45.101125+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:45.200241+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:45.560201+00:00", "trade", 7.805, 250.0]
["2026-09-08T19:46:45.727165+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:45.727621+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:45.730207+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:46.644839+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:48.218626+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:48.232890+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:49.906744+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:50.003028+00:00", "trade", 7.8035, 53.0]
["2026-09-08T19:46:50.004309+00:00", "trade", 7.8044, 41.0]
["2026-09-08T19:46:51.160919+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:53.756378+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:53.756543+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:53.757991+00:00", "trade", 7.805, 357.0]
["2026-09-08T19:46:53.758052+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:53.759251+00:00", "trade", 7.8048, 43.0]
["2026-09-08T19:46:53.782655+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:54.055946+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:54.113374+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:54.116138+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:54.117422+00:00", "trade", 7.805, 44.0]
["2026-09-08T19:46:54.117924+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:54.244585+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:54.592909+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:54.661224+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:46:54.667025+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:54.961326+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.005787+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.006859+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.424368+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.426067+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.426067+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.426142+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.426919+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.431089+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.683455+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.683495+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.683505+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.683510+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.685374+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.690055+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.690441+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.690972+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.710248+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:55.790239+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.232617+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.232667+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.235343+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.235405+00:00", "trade", 7.8096, 240.0]
["2026-09-08T19:46:56.240420+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.496390+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.721491+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.721937+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.727174+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.727214+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.732111+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.747482+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:56.827473+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.137793+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:46:57.327921+00:00", "trade", 7.8036, 1.0]
["2026-09-08T19:46:57.761391+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.761646+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.769901+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.769951+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.774913+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.790159+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:57.870160+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.221140+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.306258+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.306714+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.490115+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.490516+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.809541+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.810668+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.879698+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.909779+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:58.923632+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:46:59.547122+00:00", "trade", 7.8036, 100.0]
["2026-09-08T19:47:00.013842+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.016960+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.020669+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.085538+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.198357+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.567094+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.641071+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.761058+00:00", "trade", 7.7956, 200.0]
["2026-09-08T19:47:00.782723+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.880531+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.949279+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:00.974865+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:01.235365+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:01.284788+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:01.460326+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:01.559036+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:01.774488+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:01.904112+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:02.615716+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:03.660007+00:00", "trade", 7.805, 4000.0]
["2026-09-08T19:47:03.661164+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:03.661174+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:03.661321+00:00", "trade", 7.8052, 258.0]
["2026-09-08T19:47:03.661354+00:00", "trade", 7.8052, 95.0]
["2026-09-08T19:47:03.661432+00:00", "trade", 7.8053, 74.0]
["2026-09-08T19:47:03.661513+00:00", "trade", 7.8053, 165.0]
["2026-09-08T19:47:03.680385+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:03.680445+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.148570+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.260932+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.260952+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.260957+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.266140+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.266205+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.275412+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:04.397699+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:47:04.730289+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.054983+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.295149+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.295154+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.295159+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.446044+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.446053+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.446104+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.446154+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.451045+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:06.468402+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.058271+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.058326+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.058426+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.058436+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.434829+00:00", "trade", 7.8037, 8.0]
["2026-09-08T19:47:07.925916+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.926397+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.955767+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.959827+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:07.959877+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:08.353666+00:00", "trade", 7.805, 10.0]
["2026-09-08T19:47:09.714268+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:09.716148+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:10.009461+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:10.015425+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:10.167651+00:00", "trade", 7.806, 100.0]
["2026-09-08T19:47:10.553972+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:12.152256+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:12.152958+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:12.189655+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:12.347040+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:12.347231+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:14.089120+00:00", "trade", 7.8019, 1.0]
["2026-09-08T19:47:14.306264+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:14.515517+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:14.515592+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:14.811632+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:14.811687+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:15.732153+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:16.804370+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:47:16.832517+00:00", "trade", 7.8018, 43.0]
["2026-09-08T19:47:16.971433+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:17.069852+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:17.069857+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:17.069922+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:20.101427+00:00", "trade", 7.8028, 39.0]
["2026-09-08T19:47:20.190809+00:00", "trade", 7.805, 161.0]
["2026-09-08T19:47:20.195022+00:00", "trade", 7.8028, 2.0]
["2026-09-08T19:47:20.465079+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:20.466076+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:20.539316+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:20.539321+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:20.544233+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:20.774655+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:47:21.900796+00:00", "trade", 7.8064, 3.0]
["2026-09-08T19:47:22.341506+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:22.341506+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:22.344398+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:22.610957+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:22.826595+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:47:22.827603+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:22.884375+00:00", "trade", 7.8004, 2000.0]
["2026-09-08T19:47:22.885662+00:00", "trade", 7.8013, 155.0]
["2026-09-08T19:47:22.885689+00:00", "trade", 7.8013, 53.0]
["2026-09-08T19:47:22.885749+00:00", "trade", 7.8013, 45.0]
["2026-09-08T19:47:22.948250+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:23.031482+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:47:23.171122+00:00", "trade", 7.805, 146.0]
["2026-09-08T19:47:23.473814+00:00", "trade", 7.805, 35.0]
["2026-09-08T19:47:23.671348+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:47:24.328502+00:00", "trade", 7.8056, 1.0]
["2026-09-08T19:47:24.817750+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:24.817750+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:24.820602+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:25.163193+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:47:25.166450+00:00", "trade", 7.81, 26.0]
["2026-09-08T19:47:25.334508+00:00", "trade", 7.8001, 16.0]
["2026-09-08T19:47:25.671803+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:47:25.673084+00:00", "trade", 7.8051, 42.0]
["2026-09-08T19:47:25.767801+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:25.767806+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:25.768192+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:25.769691+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:25.769741+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:25.770142+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:26.380359+00:00", "trade", 7.8081, 24.0]
["2026-09-08T19:47:26.487289+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:26.517521+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:26.587538+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:26.736905+00:00", "trade", 7.8028, 17.0]
["2026-09-08T19:47:26.739675+00:00", "trade", 7.8028, 12.0]
["2026-09-08T19:47:27.010615+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.010620+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.742718+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.742738+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.744041+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.794626+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.794626+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:27.825860+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:47:30.013874+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.564570+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.849849+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.849959+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.849974+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.849974+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.850771+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:30.851207+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:32.361622+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:32.361622+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:32.362625+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:32.865286+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:32.868148+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:33.616885+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:33.616890+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:33.616900+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:33.617782+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.411366+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.504373+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.661276+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.661327+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.734796+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.790329+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.790429+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:34.790529+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:35.198535+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:35.198600+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:35.524972+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:35.524977+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:35.736145+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.114260+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.114270+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.306252+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.306307+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.541116+00:00", "trade", 7.8028, 8.0]
["2026-09-08T19:47:36.631135+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.631190+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.832820+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.832826+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.887330+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:36.887746+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:37.005231+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:37.006158+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:37.034270+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:37.306252+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:38.104828+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:38.170053+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:38.751427+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:38.919753+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:39.461237+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:40.979055+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:40.979717+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:41.395732+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:41.396599+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:41.855005+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:41.904643+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:42.713799+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:42.713885+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:42.714371+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:42.869540+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:43.035149+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:43.044141+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:45.087079+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:45.743401+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:45.743411+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:46.535476+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:46.764937+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:47:47.306261+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:47.306366+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:47.732100+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:47.737122+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:47.883320+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:47.883335+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:48.056993+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:48.057048+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:48.253922+00:00", "trade", 7.805, 13.0]
["2026-09-08T19:47:49.229354+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:49.570822+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:49.764463+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.331736+00:00", "trade", 7.7968, 14.0]
["2026-09-08T19:47:50.543432+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.543437+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.543492+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.550554+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.550564+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.555506+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:50.625409+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:47:50.625472+00:00", "trade", 7.805, 107.0]
["2026-09-08T19:47:50.980353+00:00", "trade", 7.7834, 1.0]
["2026-09-08T19:47:52.012253+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:52.081204+00:00", "trade", 7.805, 20.0]
["2026-09-08T19:47:52.330335+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:52.673720+00:00", "trade", 7.802, 13.0]
["2026-09-08T19:47:52.886699+00:00", "trade", 7.805, 23.0]
["2026-09-08T19:47:52.886753+00:00", "trade", 7.805, 19.0]
["2026-09-08T19:47:54.078522+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:54.418166+00:00", "trade", 7.8036, 2.0]
["2026-09-08T19:47:54.422199+00:00", "trade", 7.8036, 22.0]
["2026-09-08T19:47:54.881647+00:00", "trade", 7.8082, 14.0]
["2026-09-08T19:47:55.312730+00:00", "trade", 7.8047, 22.0]
["2026-09-08T19:47:55.674731+00:00", "trade", 7.8048, 27.0]
["2026-09-08T19:47:55.707434+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:55.710652+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:55.711128+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:57.433287+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:57.945020+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:57.950057+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:47:58.692995+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:47:58.693127+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:47:58.694405+00:00", "trade", 7.805, 46.0]
["2026-09-08T19:47:58.703797+00:00", "trade", 7.805, 5.0]
["2026-09-08T19:47:58.703854+00:00", "trade", 7.805, 45.0]
["2026-09-08T19:47:58.714385+00:00", "trade", 7.8001, 89.0]
["2026-09-08T19:47:58.889886+00:00", "trade", 7.805, 16.0]
["2026-09-08T19:47:59.729563+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:00.013906+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:01.258087+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:02.055179+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:02.055209+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:02.532622+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:03.010694+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:03.036169+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:03.651609+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:03.652941+00:00", "trade", 7.8032, 41.0]
["2026-09-08T19:48:04.185948+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:48:04.187226+00:00", "trade", 7.802, 50.0]
["2026-09-08T19:48:05.186995+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:48:06.492129+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:06.492316+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492376+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492387+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:06.492390+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:06.492402+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492402+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492422+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492466+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492632+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.492766+00:00", "trade", 7.805, 130.0]
["2026-09-08T19:48:06.493431+00:00", "trade", 7.8025, 62.0]
["2026-09-08T19:48:06.493683+00:00", "trade", 7.8025, 47.0]
["2026-09-08T19:48:06.493710+00:00", "trade", 7.8027, 41.0]
["2026-09-08T19:48:06.495288+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.496992+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.500050+00:00", "trade", 7.805, 135.0]
["2026-09-08T19:48:06.500110+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:06.500167+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:06.500245+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:06.500296+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:06.500350+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:06.500404+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:06.501322+00:00", "trade", 7.8023, 44.0]
["2026-09-08T19:48:06.501673+00:00", "trade", 7.805, 46.0]
["2026-09-08T19:48:06.502736+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.509297+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.532371+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.532612+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:06.608812+00:00", "trade", 7.805, 20.0]
["2026-09-08T19:48:07.116279+00:00", "trade", 7.805, 70.0]
["2026-09-08T19:48:07.116279+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.116288+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.116304+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.116306+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.116324+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.116324+00:00", "trade", 7.805, 600.0]
["2026-09-08T19:48:07.117582+00:00", "trade", 7.8045, 41.0]
["2026-09-08T19:48:07.117666+00:00", "trade", 7.805, 45.0]
["2026-09-08T19:48:07.117720+00:00", "trade", 7.805, 46.0]
["2026-09-08T19:48:07.117795+00:00", "trade", 7.805, 43.0]
["2026-09-08T19:48:07.198916+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:48:07.198922+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:48:07.198925+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.198925+00:00", "trade", 7.805, 3300.0]
["2026-09-08T19:48:07.198929+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.198929+00:00", "trade", 7.81, 160.0]
["2026-09-08T19:48:07.198931+00:00", "trade", 7.81, 1.0]
["2026-09-08T19:48:07.198931+00:00", "trade", 7.81, 99.0]
["2026-09-08T19:48:07.199008+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199063+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199078+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199179+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199184+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199250+00:00", "trade", 7.805, 400.0]
["2026-09-08T19:48:07.199253+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.199254+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199259+00:00", "trade", 7.805, 250.0]
["2026-09-08T19:48:07.199259+00:00", "trade", 7.805, 3300.0]
["2026-09-08T19:48:07.199259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199263+00:00", "trade", 7.81, 79.0]
["2026-09-08T19:48:07.199263+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:48:07.199264+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199264+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199268+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.199268+00:00", "trade", 7.81, 900.0]
["2026-09-08T19:48:07.199268+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.199269+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199272+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.199277+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:48:07.199277+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.199277+00:00", "trade", 7.81, 50.0]
["2026-09-08T19:48:07.199280+00:00", "trade", 7.81, 80.0]
["2026-09-08T19:48:07.199280+00:00", "trade", 7.81, 221.0]
["2026-09-08T19:48:07.199283+00:00", "trade", 7.81, 6050.0]
["2026-09-08T19:48:07.199322+00:00", "trade", 7.805, 208.0]
["2026-09-08T19:48:07.199325+00:00", "trade", 7.805, 1542.0]
["2026-09-08T19:48:07.199850+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199860+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199885+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199908+00:00", "trade", 7.805, 1750.0]
["2026-09-08T19:48:07.199941+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199946+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.199971+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200011+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200011+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200080+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:48:07.200080+00:00", "trade", 7.81, 5.0]
["2026-09-08T19:48:07.200141+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200161+00:00", "trade", 7.805, 40.0]
["2026-09-08T19:48:07.200257+00:00", "trade", 7.805, 46.0]
["2026-09-08T19:48:07.200331+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200359+00:00", "trade", 7.805, 254.0]
["2026-09-08T19:48:07.200396+00:00", "trade", 7.805, 61.0]
["2026-09-08T19:48:07.200417+00:00", "trade", 7.805, 98.0]
["2026-09-08T19:48:07.200492+00:00", "trade", 7.805, 181.0]
["2026-09-08T19:48:07.200498+00:00", "trade", 7.805, 152.0]
["2026-09-08T19:48:07.200507+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:48:07.200516+00:00", "trade", 7.81, 1500.0]
["2026-09-08T19:48:07.200516+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.200532+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200552+00:00", "trade", 7.808, 46.0]
["2026-09-08T19:48:07.200567+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200582+00:00", "trade", 7.8054, 75.0]
["2026-09-08T19:48:07.200639+00:00", "trade", 7.8047, 51.0]
["2026-09-08T19:48:07.200697+00:00", "trade", 7.81, 136.0]
["2026-09-08T19:48:07.200823+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.200859+00:00", "trade", 7.805, 102.0]
["2026-09-08T19:48:07.201153+00:00", "trade", 7.805, 60.0]
["2026-09-08T19:48:07.201202+00:00", "trade", 7.8085, 46.0]
["2026-09-08T19:48:07.201334+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.201404+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.201449+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.201464+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.201705+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.201794+00:00", "trade", 7.805, 600.0]
["2026-09-08T19:48:07.201900+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.202098+00:00", "trade", 7.8092, 41.0]
["2026-09-08T19:48:07.202687+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.202777+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.203023+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.203785+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.205865+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.207103+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.210220+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212412+00:00", "trade", 7.81, 1900.0]
["2026-09-08T19:48:07.212415+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:48:07.212418+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:48:07.212490+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212505+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212535+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212572+00:00", "trade", 7.81, 905.0]
["2026-09-08T19:48:07.212575+00:00", "trade", 7.81, 3100.0]
["2026-09-08T19:48:07.212578+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.212578+00:00", "trade", 7.81, 380.0]
["2026-09-08T19:48:07.212631+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212656+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212707+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:48:07.212707+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.212751+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212839+00:00", "trade", 7.81, 3050.0]
["2026-09-08T19:48:07.212842+00:00", "trade", 7.81, 120.0]
["2026-09-08T19:48:07.212847+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.212851+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:48:07.212851+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:48:07.212851+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.212851+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212881+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212905+00:00", "trade", 7.81, 1000.0]
["2026-09-08T19:48:07.212918+00:00", "trade", 7.81, 389.0]
["2026-09-08T19:48:07.212921+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:48:07.212921+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.212924+00:00", "trade", 7.81, 2600.0]
["2026-09-08T19:48:07.212931+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.212933+00:00", "trade", 7.81, 1300.0]
["2026-09-08T19:48:07.212933+00:00", "trade", 7.81, 600.0]
["2026-09-08T19:48:07.212936+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:48:07.212957+00:00", "trade", 7.81, 28.0]
["2026-09-08T19:48:07.212957+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:48:07.212960+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.212960+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.212963+00:00", "trade", 7.81, 1.0]
["2026-09-08T19:48:07.212992+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.213012+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.213020+00:00", "trade", 7.81, 72.0]
["2026-09-08T19:48:07.213020+00:00", "trade", 7.81, 240.0]
["2026-09-08T19:48:07.213022+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.213022+00:00", "quote", 7.8, 7.82]
["2026-09-08T19:48:07.213037+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213037+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213057+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213062+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213067+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213077+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213092+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213137+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213147+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213222+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213238+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213342+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213363+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213413+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213651+00:00", "trade", 7.8088, 43.0]
["2026-09-08T19:48:07.213663+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213688+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.213832+00:00", "trade", 7.81, 49.0]
["2026-09-08T19:48:07.213886+00:00", "trade", 7.81, 53.0]
["2026-09-08T19:48:07.213937+00:00", "trade", 7.8096, 44.0]
["2026-09-08T19:48:07.213974+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.214078+00:00", "trade", 7.81, 70.0]
["2026-09-08T19:48:07.214223+00:00", "trade", 7.81, 40.0]
["2026-09-08T19:48:07.214277+00:00", "trade", 7.81, 44.0]
["2026-09-08T19:48:07.214331+00:00", "trade", 7.81, 42.0]
["2026-09-08T19:48:07.214385+00:00", "trade", 7.81, 43.0]
["2026-09-08T19:48:07.214405+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.214736+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.214736+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.216059+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.216540+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.216645+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.216796+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.217006+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.223752+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.226148+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.229803+00:00", "trade", 7.815, 68.0]
["2026-09-08T19:48:07.240740+00:00", "trade", 7.81, 11.0]
["2026-09-08T19:48:07.244381+00:00", "trade", 7.815, 2162.0]
["2026-09-08T19:48:07.244414+00:00", "trade", 7.815, 588.0]
["2026-09-08T19:48:07.244414+00:00", "trade", 7.815, 1081.0]
["2026-09-08T19:48:07.244426+00:00", "trade", 7.815, 1081.0]
["2026-09-08T19:48:07.244438+00:00", "trade", 7.815, 1081.0]
["2026-09-08T19:48:07.244493+00:00", "trade", 7.815, 588.0]
["2026-09-08T19:48:07.244532+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:48:07.244538+00:00", "trade", 7.815, 1176.0]
["2026-09-08T19:48:07.244598+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:48:07.244610+00:00", "trade", 7.815, 1176.0]
["2026-09-08T19:48:07.244613+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:48:07.244616+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.244616+00:00", "trade", 7.815, 2704.0]
["2026-09-08T19:48:07.244637+00:00", "trade", 7.815, 1352.0]
["2026-09-08T19:48:07.244655+00:00", "trade", 7.815, 163.0]
["2026-09-08T19:48:07.244679+00:00", "trade", 7.815, 1176.0]
["2026-09-08T19:48:07.244682+00:00", "trade", 7.815, 588.0]
["2026-09-08T19:48:07.244706+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.244712+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:48:07.244733+00:00", "trade", 7.815, 1176.0]
["2026-09-08T19:48:07.244769+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:48:07.244775+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.244799+00:00", "trade", 7.815, 1176.0]
["2026-09-08T19:48:07.244841+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.244905+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.244938+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:48:07.244974+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.245043+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:48:07.245359+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.245399+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.245439+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.245439+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.245780+00:00", "trade", 7.8141, 41.0]
["2026-09-08T19:48:07.245840+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.245975+00:00", "trade", 7.815, 41.0]
["2026-09-08T19:48:07.248797+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.248802+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.248827+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.248883+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:48:07.248889+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.248895+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249439+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249439+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249443+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249478+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249519+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249578+00:00", "trade", 7.81, 150.0]
["2026-09-08T19:48:07.249599+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249599+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249599+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249836+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:48:07.249839+00:00", "trade", 7.81, 20.0]
["2026-09-08T19:48:07.249846+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249848+00:00", "trade", 7.81, 22.0]
["2026-09-08T19:48:07.249848+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249854+00:00", "trade", 7.81, 448.0]
["2026-09-08T19:48:07.249860+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:48:07.249869+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:48:07.249873+00:00", "trade", 7.81, 1600.0]
["2026-09-08T19:48:07.249873+00:00", "trade", 7.81, 2700.0]
["2026-09-08T19:48:07.249879+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249879+00:00", "trade", 7.81, 1.0]
["2026-09-08T19:48:07.249879+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249880+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249880+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:48:07.249882+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.249899+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.249902+00:00", "trade", 7.81, 123.0]
["2026-09-08T19:48:07.249920+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.249924+00:00", "trade", 7.81, 102.0]
["2026-09-08T19:48:07.249927+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249930+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.249932+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:48:07.249932+00:00", "trade", 7.81, 250.0]
["2026-09-08T19:48:07.249975+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.249980+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.249985+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.249999+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:48:07.250080+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250090+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.250145+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250145+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250145+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250150+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250150+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250160+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250165+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250195+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250225+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250275+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:48:07.250280+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250315+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250315+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250340+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250354+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:48:07.250354+00:00", "trade", 7.81, 47.0]
["2026-09-08T19:48:07.250356+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250416+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250476+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250476+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250491+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250513+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.250882+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.250962+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251042+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251118+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251122+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251138+00:00", "trade", 7.8121, 42.0]
["2026-09-08T19:48:07.251158+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251197+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251318+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251427+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.251599+00:00", "trade", 7.81, 42.0]
["2026-09-08T19:48:07.251599+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.251695+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.251893+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.251935+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.251944+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.252040+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.252080+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.252085+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.252209+00:00", "trade", 7.805, 112.0]
["2026-09-08T19:48:07.252961+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:48:07.252976+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.253171+00:00", "trade", 7.806, 48.0]
["2026-09-08T19:48:07.253319+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:07.253322+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.253325+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:48:07.253382+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:07.253388+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:07.253393+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.253394+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.253412+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.253412+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:07.253424+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:07.253428+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.253430+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:48:07.253443+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.253528+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.253668+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.253797+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.253799+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.253803+00:00", "trade", 7.8, 208.0]
["2026-09-08T19:48:07.253995+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:48:07.254022+00:00", "trade", 7.8, 20.0]
["2026-09-08T19:48:07.254028+00:00", "trade", 7.8, 880.0]
["2026-09-08T19:48:07.254028+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:48:07.254031+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.254079+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254248+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.254265+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254270+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254280+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254320+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254360+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254365+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254365+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254400+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254400+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254405+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254405+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254440+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254440+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254480+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254520+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254520+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254558+00:00", "trade", 7.804, 49.0]
["2026-09-08T19:48:07.254657+00:00", "trade", 7.8027, 59.0]
["2026-09-08T19:48:07.254711+00:00", "trade", 7.8, 47.0]
["2026-09-08T19:48:07.254761+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254801+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254881+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254921+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.254961+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.255002+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.255015+00:00", "trade", 7.8, 25.0]
["2026-09-08T19:48:07.255082+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.255093+00:00", "trade", 7.8, 8.0]
["2026-09-08T19:48:07.255147+00:00", "trade", 7.8, 6.0]
["2026-09-08T19:48:07.255258+00:00", "trade", 7.8, 55.0]
["2026-09-08T19:48:07.255312+00:00", "trade", 7.8, 70.0]
["2026-09-08T19:48:07.255884+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.255929+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.255934+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.255959+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.257202+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.258440+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.261422+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.262645+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.263327+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.264033+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.267377+00:00", "trade", 7.805, 258.0]
["2026-09-08T19:48:07.267847+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:07.269130+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:07.274212+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:07.274216+00:00", "trade", 7.8, 720.0]
["2026-09-08T19:48:07.274216+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:48:07.274222+00:00", "trade", 7.8, 127.0]
["2026-09-08T19:48:07.274222+00:00", "trade", 7.8, 1900.0]
["2026-09-08T19:48:07.274224+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:48:07.274228+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.274228+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:48:07.274228+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.274233+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:48:07.274233+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.274233+00:00", "trade", 7.8, 1100.0]
["2026-09-08T19:48:07.274237+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.274241+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:07.274245+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:07.274245+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:48:07.274273+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274313+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274338+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274348+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274348+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274363+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274408+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:07.274428+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274442+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:07.274443+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274444+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:48:07.274447+00:00", "trade", 7.8, 162.0]
["2026-09-08T19:48:07.274528+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274548+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274548+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274553+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274553+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274583+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274673+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:07.274778+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:48:07.274809+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.274884+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.274969+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275004+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275049+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275049+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275195+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275245+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275325+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275410+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275410+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275440+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275466+00:00", "trade", 7.8031, 38.0]
["2026-09-08T19:48:07.275485+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275581+00:00", "trade", 7.8013, 67.0]
["2026-09-08T19:48:07.275635+00:00", "trade", 7.8, 74.0]
["2026-09-08T19:48:07.275636+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275695+00:00", "trade", 7.8, 44.0]
["2026-09-08T19:48:07.275755+00:00", "trade", 7.8, 43.0]
["2026-09-08T19:48:07.275809+00:00", "trade", 7.8, 47.0]
["2026-09-08T19:48:07.275866+00:00", "trade", 7.8, 62.0]
["2026-09-08T19:48:07.275886+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.275920+00:00", "trade", 7.8, 47.0]
["2026-09-08T19:48:07.275969+00:00", "trade", 7.8, 41.0]
["2026-09-08T19:48:07.276212+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278001+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278046+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278197+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278202+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278217+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278312+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278392+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.278407+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.282893+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.283109+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.285760+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.289644+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.289693+00:00", "trade", 7.7918, 21.0]
["2026-09-08T19:48:07.290265+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.294395+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.299402+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.311029+00:00", "trade", 7.7901, 19.0]
["2026-09-08T19:48:07.330145+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.336430+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.336475+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.374411+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.408437+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.446071+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.450938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.526658+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.568345+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:48:07.610948+00:00", "trade", 7.795, 192.0]
["2026-09-08T19:48:07.642243+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.888825+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:07.893747+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.254080+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.408422+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.408422+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.408427+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.498556+00:00", "trade", 7.7906, 581.0]
["2026-09-08T19:48:08.499831+00:00", "trade", 7.7941, 55.0]
["2026-09-08T19:48:08.500360+00:00", "trade", 7.795, 1400.0]
["2026-09-08T19:48:08.501635+00:00", "trade", 7.795, 55.0]
["2026-09-08T19:48:08.643961+00:00", "trade", 7.7981, 100.0]
["2026-09-08T19:48:08.804264+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.804336+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:48:08.804375+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.804866+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.804866+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.807758+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.825425+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.825430+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.953665+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:08.953740+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:09.157169+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:09.157300+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:09.210308+00:00", "trade", 7.8075, 7.0]
["2026-09-08T19:48:09.212684+00:00", "trade", 7.8076, 14.0]
["2026-09-08T19:48:09.212720+00:00", "trade", 7.8076, 14.0]
["2026-09-08T19:48:09.225061+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:09.362187+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:09.683698+00:00", "trade", 7.8055, 7.0]
["2026-09-08T19:48:09.686254+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:48:09.686319+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:10.023622+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:10.065477+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:10.069534+00:00", "trade", 7.8074, 16.0]
["2026-09-08T19:48:10.135082+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:10.135138+00:00", "trade", 7.79, 130.0]
["2026-09-08T19:48:10.136609+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:10.136666+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:10.249275+00:00", "trade", 7.7995, 2000.0]
["2026-09-08T19:48:10.250550+00:00", "trade", 7.7982, 103.0]
["2026-09-08T19:48:10.687129+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:48:10.795870+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:11.687716+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:48:12.203032+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:12.249641+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.688573+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:48:12.688577+00:00", "trade", 7.8, 1900.0]
["2026-09-08T19:48:12.688581+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:12.688581+00:00", "trade", 7.8, 2000.0]
["2026-09-08T19:48:12.688586+00:00", "trade", 7.8, 2100.0]
["2026-09-08T19:48:12.688586+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:12.688586+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.688593+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:48:12.688593+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:48:12.688593+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:48:12.688595+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:48:12.688598+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:48:12.688598+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.688601+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:12.688745+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:48:12.688791+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.688846+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.688851+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.688921+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.688982+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.688989+00:00", "trade", 7.8, 221.0]
["2026-09-08T19:48:12.689052+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:48:12.689055+00:00", "trade", 7.8, 390.0]
["2026-09-08T19:48:12.689055+00:00", "trade", 7.8, 600.0]
["2026-09-08T19:48:12.689058+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:12.689061+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.689067+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689073+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.689088+00:00", "trade", 7.8, 1052.0]
["2026-09-08T19:48:12.689112+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:12.689117+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689169+00:00", "trade", 7.795, 500.0]
["2026-09-08T19:48:12.689177+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689182+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689184+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:48:12.689483+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689543+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689543+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689568+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689608+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689608+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689608+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689688+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689688+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689708+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689728+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689728+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689744+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689849+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689855+00:00", "trade", 7.795, 47.0]
["2026-09-08T19:48:12.689884+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689915+00:00", "trade", 7.8, 74.0]
["2026-09-08T19:48:12.689949+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.689972+00:00", "trade", 7.8, 94.0]
["2026-09-08T19:48:12.690032+00:00", "trade", 7.8, 82.0]
["2026-09-08T19:48:12.690049+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.690049+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.690069+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.690089+00:00", "trade", 7.8, 47.0]
["2026-09-08T19:48:12.690134+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.690152+00:00", "trade", 7.8, 66.0]
["2026-09-08T19:48:12.690227+00:00", "trade", 7.8, 66.0]
["2026-09-08T19:48:12.690324+00:00", "trade", 7.7989, 55.0]
["2026-09-08T19:48:12.690372+00:00", "trade", 7.8, 54.0]
["2026-09-08T19:48:12.690426+00:00", "trade", 7.8, 49.0]
["2026-09-08T19:48:12.690480+00:00", "trade", 7.7959, 43.0]
["2026-09-08T19:48:12.691036+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.691127+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.691207+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.693848+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.694049+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.695358+00:00", "trade", 7.8, 600.0]
["2026-09-08T19:48:12.695361+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:48:12.695376+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.695447+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.695993+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.696254+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:12.696636+00:00", "trade", 7.8, 43.0]
["2026-09-08T19:48:12.697853+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.697858+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.697868+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.697920+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.697923+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:12.697923+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.697923+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.697926+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:12.697928+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.697938+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698148+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698203+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698269+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.698279+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:12.698281+00:00", "trade", 7.8, 52.0]
["2026-09-08T19:48:12.698281+00:00", "trade", 7.8, 48.0]
["2026-09-08T19:48:12.698302+00:00", "trade", 7.8, 52.0]
["2026-09-08T19:48:12.698304+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698529+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698634+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698634+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698680+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698702+00:00", "trade", 7.8, 48.0]
["2026-09-08T19:48:12.698770+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698845+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698850+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.698875+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.702659+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.703321+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.704128+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.770840+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:12.770912+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.771473+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.771824+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.785133+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:48:12.786108+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.786426+00:00", "trade", 7.8013, 47.0]
["2026-09-08T19:48:12.793842+00:00", "trade", 7.8017, 23.0]
["2026-09-08T19:48:12.795731+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.799389+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.853649+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:12.854060+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.009815+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.022300+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.149738+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.150235+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.688656+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.689694+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.832088+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.832619+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.832980+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.909362+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.909883+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.996705+00:00", "trade", 7.8001, 500.0]
["2026-09-08T19:48:13.997286+00:00", "trade", 7.8001, 500.0]
["2026-09-08T19:48:13.997311+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.997872+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:13.998555+00:00", "trade", 7.8001, 40.0]
["2026-09-08T19:48:14.008347+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.009314+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.091465+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.136798+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.174292+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.649483+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.736475+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:14.745477+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:15.579908+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:15.660034+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:15.660976+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:15.690110+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.401000+00:00", "trade", 7.8064, 7.0]
["2026-09-08T19:48:16.401654+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.401654+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.402095+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.870078+00:00", "trade", 7.8, 3.0]
["2026-09-08T19:48:16.870079+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.871046+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.871212+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.952189+00:00", "trade", 7.8001, 16.0]
["2026-09-08T19:48:16.952634+00:00", "trade", 7.8001, 10.0]
["2026-09-08T19:48:16.953713+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:16.998841+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:17.324502+00:00", "trade", 7.805, 3000.0]
["2026-09-08T19:48:17.325783+00:00", "trade", 7.805, 118.0]
["2026-09-08T19:48:17.325846+00:00", "trade", 7.805, 234.0]
["2026-09-08T19:48:18.049752+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:18.052113+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:18.153181+00:00", "trade", 7.805, 4.0]
["2026-09-08T19:48:18.639341+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:18.640183+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:18.986973+00:00", "trade", 7.8089, 2281.0]
["2026-09-08T19:48:18.987595+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:18.987595+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:18.988254+00:00", "trade", 7.8089, 89.0]
["2026-09-08T19:48:18.988308+00:00", "trade", 7.8089, 176.0]
["2026-09-08T19:48:19.236136+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:19.237520+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:19.475504+00:00", "trade", 7.7848, 100.0]
["2026-09-08T19:48:20.500644+00:00", "trade", 7.8064, 500.0]
["2026-09-08T19:48:20.951214+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.014630+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.102604+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.103055+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.133098+00:00", "trade", 7.8063, 600.0]
["2026-09-08T19:48:21.154954+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.155400+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.404232+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.438253+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.438288+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.438293+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.513517+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.514033+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.542767+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.817977+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:21.927212+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:22.063973+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:22.288091+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.059773+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.059778+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.059818+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.060259+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.172536+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.175398+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.175398+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.175478+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.286172+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.564184+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.582066+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.637724+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.729036+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:23.901241+00:00", "trade", 7.8044, 100.0]
["2026-09-08T19:48:24.011809+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.030694+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.068023+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.177659+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.178100+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.534350+00:00", "trade", 7.805, 3000.0]
["2026-09-08T19:48:24.534924+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.534924+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.535631+00:00", "trade", 7.805, 117.0]
["2026-09-08T19:48:24.535685+00:00", "trade", 7.805, 231.0]
["2026-09-08T19:48:24.535712+00:00", "trade", 7.8061, 42.0]
["2026-09-08T19:48:24.611642+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:24.612083+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:25.020851+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:25.021287+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:25.145017+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:25.362514+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:25.362554+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:25.437668+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:26.244093+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:26.244574+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:26.244614+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:26.447645+00:00", "trade", 7.8018, 800.0]
["2026-09-08T19:48:26.713815+00:00", "trade", 7.8064, 21.0]
["2026-09-08T19:48:27.836729+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:28.127927+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:28.147128+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:28.191127+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:28.191619+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:29.534560+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:30.013933+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:30.517044+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:30.535127+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:30.535608+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:30.807856+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:31.582310+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.093341+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.107911+00:00", "trade", 7.8, 99.0]
["2026-09-08T19:48:32.108517+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.152318+00:00", "trade", 7.8018, 99.0]
["2026-09-08T19:48:32.153314+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.324859+00:00", "trade", 7.8001, 35.0]
["2026-09-08T19:48:32.534135+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.550459+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.599396+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.599797+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.772854+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.772894+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:32.937706+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:33.070993+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:33.614928+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:34.008099+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:35.000256+00:00", "trade", 7.8063, 11.0]
["2026-09-08T19:48:36.023495+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:48:36.024557+00:00", "trade", 7.8, 51.0]
["2026-09-08T19:48:36.024709+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:36.024714+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:36.024734+00:00", "trade", 7.8, 70.0]
["2026-09-08T19:48:36.024738+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:36.024740+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:48:36.024773+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:36.024775+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:48:36.024777+00:00", "trade", 7.8, 13.0]
["2026-09-08T19:48:36.024805+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.024845+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.024847+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:36.024847+00:00", "trade", 7.8, 236.0]
["2026-09-08T19:48:36.024852+00:00", "trade", 7.8, 987.0]
["2026-09-08T19:48:36.024852+00:00", "trade", 7.8, 10.0]
["2026-09-08T19:48:36.024855+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.024856+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:48:36.024856+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:36.024861+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:48:36.024890+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.024912+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:36.024915+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:48:36.024920+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.024925+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.024945+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.025025+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.025191+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.025311+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.025366+00:00", "trade", 7.8, 72.0]
["2026-09-08T19:48:36.025396+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.025396+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:48:36.025405+00:00", "trade", 7.8, 113.0]
["2026-09-08T19:48:36.025405+00:00", "trade", 7.8, 115.0]
["2026-09-08T19:48:36.025431+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025471+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025566+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025632+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025632+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025632+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025632+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025637+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025672+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025712+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025742+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.025912+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.026066+00:00", "trade", 7.8018, 46.0]
["2026-09-08T19:48:36.026160+00:00", "trade", 7.8008, 42.0]
["2026-09-08T19:48:36.026193+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.026217+00:00", "trade", 7.8, 56.0]
["2026-09-08T19:48:36.026248+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.026277+00:00", "trade", 7.8, 52.0]
["2026-09-08T19:48:36.026325+00:00", "trade", 7.8, 60.0]
["2026-09-08T19:48:36.026379+00:00", "trade", 7.8, 93.0]
["2026-09-08T19:48:36.026433+00:00", "trade", 7.8, 86.0]
["2026-09-08T19:48:36.026485+00:00", "trade", 7.8, 78.0]
["2026-09-08T19:48:36.026539+00:00", "trade", 7.8, 103.0]
["2026-09-08T19:48:36.026549+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.026590+00:00", "trade", 7.8, 47.0]
["2026-09-08T19:48:36.026719+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.026749+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.026990+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.027190+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.027471+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.027912+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.029857+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.029872+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.031435+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.032126+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:36.034969+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.036187+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.037079+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.037079+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.037114+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.037154+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.059708+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.059708+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.064509+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.071246+00:00", "trade", 7.792, 26.0]
["2026-09-08T19:48:36.072530+00:00", "trade", 7.7983, 40.0]
["2026-09-08T19:48:36.077370+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.083966+00:00", "trade", 7.7901, 39.0]
["2026-09-08T19:48:36.087063+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.338507+00:00", "trade", 7.8031, 100.0]
["2026-09-08T19:48:36.388415+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.540101+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.541209+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.545299+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.708221+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.713344+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:36.994248+00:00", "trade", 7.795, 6.0]
["2026-09-08T19:48:37.016089+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.016174+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.016179+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.024820+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.505245+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.505249+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.505261+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.505324+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.505471+00:00", "trade", 7.795, 115.0]
["2026-09-08T19:48:37.505795+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.505895+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.506035+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.506231+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.506236+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.506521+00:00", "trade", 7.7985, 42.0]
["2026-09-08T19:48:37.506552+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.506593+00:00", "trade", 7.7946, 42.0]
["2026-09-08T19:48:37.506672+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.521755+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.539744+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.539768+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.540258+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:48:37.541085+00:00", "trade", 7.795, 48.0]
["2026-09-08T19:48:37.541174+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:37.839927+00:00", "trade", 7.803, 100.0]
["2026-09-08T19:48:38.002773+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.003835+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.004637+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.533481+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.533481+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.533747+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.534002+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.534499+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.534639+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.547640+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.548051+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:38.665104+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:39.898147+00:00", "trade", 7.8061, 100.0]
["2026-09-08T19:48:41.430862+00:00", "trade", 7.8, 5.0]
["2026-09-08T19:48:43.742759+00:00", "trade", 7.7848, 100.0]
["2026-09-08T19:48:43.919661+00:00", "trade", 7.795, 15.0]
["2026-09-08T19:48:43.936613+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:48:45.020317+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:46.826916+00:00", "trade", 7.8061, 11.0]
["2026-09-08T19:48:46.827490+00:00", "trade", 7.8041, 100.0]
["2026-09-08T19:48:48.112192+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:48.112628+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:48.252125+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:48.863024+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:51.950337+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:48:52.078393+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:52.151688+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:53.833618+00:00", "trade", 7.7999, 5800.0]
["2026-09-08T19:48:53.834923+00:00", "trade", 7.7992, 263.0]
["2026-09-08T19:48:53.834962+00:00", "trade", 7.7998, 558.0]
["2026-09-08T19:48:53.834992+00:00", "trade", 7.7995, 62.0]
["2026-09-08T19:48:53.850707+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:56.154338+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:48:57.195915+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:57.260305+00:00", "trade", 7.804, 100.0]
["2026-09-08T19:48:57.292184+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:57.393026+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:48:57.393913+00:00", "trade", 7.8057, 11.0]
["2026-09-08T19:48:57.841917+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:48:58.362893+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:00.013968+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:01.255570+00:00", "trade", 7.8, 15.0]
["2026-09-08T19:49:02.932957+00:00", "trade", 7.7998, 3.0]
["2026-09-08T19:49:03.212005+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.341990+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.422667+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.580793+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.581660+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.581947+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:49:03.583228+00:00", "trade", 7.8, 51.0]
["2026-09-08T19:49:03.583288+00:00", "trade", 7.8, 124.0]
["2026-09-08T19:49:03.583309+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.584266+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.686259+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.717413+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:03.742122+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:04.023789+00:00", "trade", 7.795, 3225.0]
["2026-09-08T19:49:04.025064+00:00", "trade", 7.795, 126.0]
["2026-09-08T19:49:04.025121+00:00", "trade", 7.795, 303.0]
["2026-09-08T19:49:04.459540+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:06.725798+00:00", "trade", 7.795, 8.0]
["2026-09-08T19:49:07.790624+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:07.790684+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:07.791556+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:07.791997+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:07.910434+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:07.910875+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:08.056836+00:00", "trade", 7.8, 53.0]
["2026-09-08T19:49:08.112946+00:00", "trade", 7.8039, 100.0]
["2026-09-08T19:49:09.891680+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:09.892086+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:10.400286+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:10.400727+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:10.775123+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:10.775599+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:10.846826+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:49:13.133938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:13.135978+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:13.135983+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:13.218695+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:14.320403+00:00", "trade", 7.7867, 18.0]
["2026-09-08T19:49:20.917693+00:00", "trade", 7.7996, 170.0]
["2026-09-08T19:49:20.920592+00:00", "trade", 7.795, 4.0]
["2026-09-08T19:49:21.721405+00:00", "trade", 7.795, 4.0]
["2026-09-08T19:49:21.933451+00:00", "trade", 7.8055, 11.0]
["2026-09-08T19:49:23.090140+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:49:23.108559+00:00", "trade", 7.804, 100.0]
["2026-09-08T19:49:23.836700+00:00", "trade", 7.7966, 25.0]
["2026-09-08T19:49:26.634016+00:00", "trade", 7.8, 54.0]
["2026-09-08T19:49:26.634085+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:49:26.634091+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:49:26.634104+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:26.634640+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:26.634680+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:26.634680+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:26.635366+00:00", "trade", 7.7991, 67.0]
["2026-09-08T19:49:26.729230+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:26.757119+00:00", "trade", 7.8055, 14.0]
["2026-09-08T19:49:26.793293+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:30.013994+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:30.329948+00:00", "trade", 7.7986, 600.0]
["2026-09-08T19:49:31.740008+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:31.741020+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:32.342136+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:32.497878+00:00", "trade", 7.795, 2.0]
["2026-09-08T19:49:32.497938+00:00", "trade", 7.795, 23.0]
["2026-09-08T19:49:32.499075+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:32.504412+00:00", "trade", 7.79, 1.0]
["2026-09-08T19:49:32.507203+00:00", "trade", 7.7924, 1.0]
["2026-09-08T19:49:33.011815+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.540832+00:00", "trade", 7.795, 500.0]
["2026-09-08T19:49:33.540899+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.540960+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.541807+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.541847+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.541847+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.542116+00:00", "trade", 7.7975, 52.0]
["2026-09-08T19:49:33.542173+00:00", "trade", 7.7958, 59.0]
["2026-09-08T19:49:33.542278+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:33.658015+00:00", "trade", 7.7901, 107.0]
["2026-09-08T19:49:33.661263+00:00", "trade", 7.7909, 165.0]
["2026-09-08T19:49:34.100416+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:34.100882+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:34.230190+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:34.738427+00:00", "trade", 7.795, 1274.0]
["2026-09-08T19:49:34.739729+00:00", "trade", 7.7942, 60.0]
["2026-09-08T19:49:34.739792+00:00", "trade", 7.7942, 145.0]
["2026-09-08T19:49:35.221585+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:35.320786+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:36.558708+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:36.651987+00:00", "trade", 7.7915, 13.0]
["2026-09-08T19:49:37.189219+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:49:37.381296+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:37.513541+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:37.513606+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:37.514418+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:37.514498+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:37.523245+00:00", "trade", 7.795, 3.0]
["2026-09-08T19:49:38.195479+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:38.211121+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:38.511486+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.238337+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.291077+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.351215+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.359881+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.359941+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.360768+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.361595+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.361595+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.362051+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.510144+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:39.510585+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:41.061401+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:43.083369+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:43.084306+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:43.213308+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:43.527560+00:00", "trade", 7.8039, 200.0]
["2026-09-08T19:49:45.041664+00:00", "trade", 7.7915, 100.0]
["2026-09-08T19:49:45.885836+00:00", "trade", 7.8, 155.0]
["2026-09-08T19:49:50.700090+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:51.590028+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:51.666164+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:51.983571+00:00", "trade", 7.7978, 100.0]
["2026-09-08T19:49:52.173876+00:00", "trade", 7.795, 4.0]
["2026-09-08T19:49:53.838702+00:00", "trade", 7.7957, 14.0]
["2026-09-08T19:49:54.227058+00:00", "trade", 7.8, 1750.0]
["2026-09-08T19:49:54.227969+00:00", "trade", 7.8, 1750.0]
["2026-09-08T19:49:54.228330+00:00", "trade", 7.7999, 181.0]
["2026-09-08T19:49:54.228538+00:00", "trade", 7.8, 1300.0]
["2026-09-08T19:49:54.229263+00:00", "trade", 7.8, 165.0]
["2026-09-08T19:49:54.229804+00:00", "trade", 7.8, 122.0]
["2026-09-08T19:49:54.726710+00:00", "trade", 7.795, 72.0]
["2026-09-08T19:49:56.186725+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:56.187316+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:56.283540+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:57.094521+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:57.495397+00:00", "trade", 7.795, 400.0]
["2026-09-08T19:49:57.496663+00:00", "trade", 7.795, 44.0]
["2026-09-08T19:49:57.508343+00:00", "trade", 7.795, 126.0]
["2026-09-08T19:49:57.967679+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.007143+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.007158+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.094937+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.171089+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.588673+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.589209+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.669911+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.933539+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.954178+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.966101+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.966141+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.967575+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.967810+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.972471+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.974125+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.978771+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:58.987970+00:00", "trade", 7.795, 46.0]
["2026-09-08T19:49:58.990382+00:00", "trade", 7.795, 73.0]
["2026-09-08T19:49:58.997952+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:59.002813+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:59.007710+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:49:59.023738+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.003551+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.014162+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.046082+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.047210+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.048292+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.185784+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.186506+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.287321+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.558056+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.573658+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.579311+00:00", "trade", 7.8, 1400.0]
["2026-09-08T19:50:00.579319+00:00", "trade", 7.8, 1.0]
["2026-09-08T19:50:00.579319+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.579325+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.579346+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.579432+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.580754+00:00", "trade", 7.7989, 107.0]
["2026-09-08T19:50:00.580781+00:00", "trade", 7.7994, 28.0]
["2026-09-08T19:50:00.593921+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.594749+00:00", "trade", 7.8, 192.0]
["2026-09-08T19:50:00.594950+00:00", "trade", 7.8, 12.0]
["2026-09-08T19:50:00.594953+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:50:00.594954+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.594956+00:00", "trade", 7.8, 4785.0]
["2026-09-08T19:50:00.594962+00:00", "trade", 7.8, 5415.0]
["2026-09-08T19:50:00.594964+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.594965+00:00", "trade", 7.8, 108.0]
["2026-09-08T19:50:00.594969+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.594969+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.595011+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:50:00.595014+00:00", "trade", 7.8, 432.0]
["2026-09-08T19:50:00.595017+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.595019+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595020+00:00", "trade", 7.8, 192.0]
["2026-09-08T19:50:00.595149+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595154+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595215+00:00", "trade", 7.8, 608.0]
["2026-09-08T19:50:00.595215+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.595221+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:50:00.595244+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595259+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595265+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595274+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595274+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595274+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:00.595274+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595324+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595339+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595395+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595480+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595510+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595515+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595515+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595525+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595535+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595535+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.595545+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595630+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595720+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595720+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595725+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595725+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595725+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595730+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595736+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595736+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595745+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595770+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.595800+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.597269+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.599585+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.600251+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.600497+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.600632+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.600998+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.602582+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.607370+00:00", "trade", 7.8, 161.0]
["2026-09-08T19:50:00.607508+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.612550+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.677560+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:50:00.695583+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.705403+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:00.714593+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.715120+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.730580+00:00", "trade", 7.8015, 56.0]
["2026-09-08T19:50:00.737679+00:00", "trade", 7.805, 1081.0]
["2026-09-08T19:50:00.752041+00:00", "trade", 7.805, 1081.0]
["2026-09-08T19:50:00.752501+00:00", "trade", 7.805, 1081.0]
["2026-09-08T19:50:00.752609+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.757475+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.763119+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.763615+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.763661+00:00", "trade", 7.8, 1352.0]
["2026-09-08T19:50:00.763745+00:00", "trade", 7.8, 1750.0]
["2026-09-08T19:50:00.764142+00:00", "trade", 7.8, 298.0]
["2026-09-08T19:50:00.764332+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:00.764479+00:00", "trade", 7.8, 1352.0]
["2026-09-08T19:50:00.764575+00:00", "trade", 7.8, 1352.0]
["2026-09-08T19:50:00.775708+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:00.805475+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:00.827596+00:00", "trade", 7.8001, 85.0]
["2026-09-08T19:50:00.988281+00:00", "trade", 7.805, 1176.0]
["2026-09-08T19:50:00.988975+00:00", "trade", 7.805, 1176.0]
["2026-09-08T19:50:00.989081+00:00", "trade", 7.805, 1472.0]
["2026-09-08T19:50:00.989162+00:00", "trade", 7.805, 1472.0]
["2026-09-08T19:50:00.989210+00:00", "trade", 7.805, 456.0]
["2026-09-08T19:50:00.989511+00:00", "trade", 7.805, 1048.0]
["2026-09-08T19:50:00.989986+00:00", "trade", 7.805, 1472.0]
["2026-09-08T19:50:00.990936+00:00", "trade", 7.805, 1016.0]
["2026-09-08T19:50:01.003100+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.003160+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.004829+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.013620+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.021088+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.035738+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.048403+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.048423+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.054127+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.069884+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.069949+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.270657+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.270963+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.270978+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.271414+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.288665+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.354166+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.354221+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.360887+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:01.698470+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:02.008874+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:02.026421+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:02.047972+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:02.169580+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:02.169613+00:00", "trade", 7.805, 3.0]
["2026-09-08T19:50:02.971721+00:00", "trade", 7.805, 121.0]
["2026-09-08T19:50:03.107446+00:00", "trade", 7.8039, 30.0]
["2026-09-08T19:50:03.491379+00:00", "trade", 7.805, 67.0]
["2026-09-08T19:50:04.012014+00:00", "trade", 7.805, 200.0]
["2026-09-08T19:50:04.013286+00:00", "trade", 7.8049, 41.0]
["2026-09-08T19:50:04.679176+00:00", "trade", 7.805, 790.0]
["2026-09-08T19:50:04.680451+00:00", "trade", 7.805, 47.0]
["2026-09-08T19:50:04.680502+00:00", "trade", 7.805, 78.0]
["2026-09-08T19:50:05.780043+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:50:05.780052+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:50:06.065903+00:00", "trade", 7.8018, 1.0]
["2026-09-08T19:50:07.942098+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:09.232636+00:00", "trade", 7.8007, 47.0]
["2026-09-08T19:50:09.232696+00:00", "trade", 7.8007, 14.0]
["2026-09-08T19:50:09.711854+00:00", "trade", 7.8043, 4.0]
["2026-09-08T19:50:10.042112+00:00", "trade", 7.7975, 200.0]
["2026-09-08T19:50:10.146680+00:00", "trade", 7.805, 1.0]
["2026-09-08T19:50:11.106405+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.122693+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.130953+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.131389+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.132206+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.134035+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.137604+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.146946+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.148179+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.156449+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.158654+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.161205+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.168056+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.169505+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.175529+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.180250+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.184335+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.197090+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.199697+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.207696+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.208603+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.211069+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.211279+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.215168+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.219096+00:00", "trade", 7.805, 4.0]
["2026-09-08T19:50:11.223279+00:00", "trade", 7.805, 300.0]
["2026-09-08T19:50:11.223282+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:11.223285+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:11.223775+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:11.224406+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.234094+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.236269+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.249325+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.260191+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.270575+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.287776+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.294738+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.317362+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.323847+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.329987+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.330012+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.342326+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.363530+00:00", "trade", 7.8016, 29.0]
["2026-09-08T19:50:11.365271+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.414426+00:00", "trade", 7.8016, 45.0]
["2026-09-08T19:50:11.437596+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:50:11.437602+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.437608+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:50:11.437608+00:00", "trade", 7.8, 271.0]
["2026-09-08T19:50:11.437611+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:50:11.437614+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:50:11.437617+00:00", "trade", 7.8, 30.0]
["2026-09-08T19:50:11.437620+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:50:11.437620+00:00", "trade", 7.8, 1900.0]
["2026-09-08T19:50:11.437623+00:00", "trade", 7.8, 19.0]
["2026-09-08T19:50:11.437623+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.437626+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:50:11.437653+00:00", "trade", 7.8, 500.0]
["2026-09-08T19:50:11.437656+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:50:11.437659+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.437755+00:00", "trade", 7.8, 400.0]
["2026-09-08T19:50:11.437778+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437799+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437808+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437822+00:00", "trade", 7.8, 17.0]
["2026-09-08T19:50:11.437825+00:00", "trade", 7.8, 1100.0]
["2026-09-08T19:50:11.437827+00:00", "trade", 7.8, 23.0]
["2026-09-08T19:50:11.437827+00:00", "trade", 7.8, 375.0]
["2026-09-08T19:50:11.437839+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437874+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437874+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437879+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437879+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437884+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437884+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437889+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437899+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:11.437909+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.437909+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:11.437915+00:00", "trade", 7.8, 31.0]
["2026-09-08T19:50:11.437919+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:11.437924+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:11.437929+00:00", "quote", 7.79, 7.81]
["2026-09-08T19:50:11.437944+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.437964+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.437989+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.437999+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438034+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438059+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438122+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.438131+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.438140+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438154+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438170+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.438170+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438174+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438174+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438174+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438180+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438180+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438180+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438180+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438184+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438190+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438209+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438495+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438495+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438495+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438500+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438500+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438535+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.438552+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.439403+00:00", "trade", 7.8, 31.0]
["2026-09-08T19:50:11.439467+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.439578+00:00", "trade", 7.8, 69.0]
["2026-09-08T19:50:11.439758+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.439764+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:11.439919+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.440440+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.441195+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:50:11.441252+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.441618+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.441733+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.441788+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.441883+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.441938+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.442039+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.442229+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.445842+00:00", "trade", 7.8, 140.0]
["2026-09-08T19:50:11.445888+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.499831+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.516075+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.516982+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.516987+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.517017+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.521974+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.524645+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.552542+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.621658+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:50:11.622263+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.625205+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.625240+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.630472+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.631756+00:00", "trade", 7.79, 700.0]
["2026-09-08T19:50:11.638727+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.638782+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.642546+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.643854+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.648034+00:00", "trade", 7.795, 156.0]
["2026-09-08T19:50:11.648515+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.648550+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.653467+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.653472+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.653472+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.777943+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.778504+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.784980+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.785151+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.785847+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.786098+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.786494+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.786909+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.787822+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.787927+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.789456+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.792332+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.802286+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.804612+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.811449+00:00", "trade", 7.795, 441.0]
["2026-09-08T19:50:11.812125+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.813738+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.864464+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.866238+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.890697+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.911671+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.911765+00:00", "trade", 7.795, 48.0]
["2026-09-08T19:50:11.911847+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.924076+00:00", "trade", 7.795, 13.0]
["2026-09-08T19:50:11.924352+00:00", "trade", 7.795, 8.0]
["2026-09-08T19:50:11.946269+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.975278+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.979022+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:11.979089+00:00", "trade", 7.79, 15.0]
["2026-09-08T19:50:11.984019+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.010823+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.010896+00:00", "trade", 7.795, 15.0]
["2026-09-08T19:50:12.012015+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.039170+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.161632+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.166734+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.250192+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.264516+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.366459+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.366479+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.373125+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.443908+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.665240+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.795982+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:12.974975+00:00", "trade", 7.8044, 47.0]
["2026-09-08T19:50:12.985317+00:00", "trade", 7.8028, 45.0]
["2026-09-08T19:50:12.985371+00:00", "trade", 7.8017, 67.0]
["2026-09-08T19:50:12.988535+00:00", "trade", 7.8, 89.0]
["2026-09-08T19:50:12.990002+00:00", "trade", 7.8, 46.0]
["2026-09-08T19:50:12.991383+00:00", "trade", 7.8, 126.0]
["2026-09-08T19:50:12.993713+00:00", "trade", 7.8, 66.0]
["2026-09-08T19:50:12.993773+00:00", "trade", 7.8, 69.0]
["2026-09-08T19:50:12.996774+00:00", "trade", 7.8, 43.0]
["2026-09-08T19:50:12.998022+00:00", "trade", 7.8, 91.0]
["2026-09-08T19:50:12.998073+00:00", "trade", 7.8, 94.0]
["2026-09-08T19:50:13.011926+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.011936+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.032359+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.066901+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.071207+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.071262+00:00", "trade", 7.79, 55.0]
["2026-09-08T19:50:13.071340+00:00", "trade", 7.79, 55.0]
["2026-09-08T19:50:13.071412+00:00", "trade", 7.79, 100.0]
["2026-09-08T19:50:13.101634+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.125972+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.135555+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.136086+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.136091+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.141574+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.158820+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.180370+00:00", "trade", 7.8044, 5.0]
["2026-09-08T19:50:13.203061+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.210352+00:00", "trade", 7.795, 35.0]
["2026-09-08T19:50:13.259988+00:00", "trade", 7.79, 65.0]
["2026-09-08T19:50:13.259994+00:00", "trade", 7.79, 65.0]
["2026-09-08T19:50:13.260000+00:00", "trade", 7.79, 32.0]
["2026-09-08T19:50:13.260061+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.260903+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.308773+00:00", "trade", 7.7917, 15.0]
["2026-09-08T19:50:13.356907+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.390817+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.423701+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.438005+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.442430+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.454900+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:13.459476+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:14.349815+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:14.350878+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:14.361698+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:14.543336+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:14.543336+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:14.941573+00:00", "trade", 7.795, 610.0]
["2026-09-08T19:50:14.988632+00:00", "trade", 7.795, 600.0]
["2026-09-08T19:50:15.108266+00:00", "trade", 7.795, 4000.0]
["2026-09-08T19:50:15.801337+00:00", "trade", 7.795, 41.0]
["2026-09-08T19:50:15.801957+00:00", "trade", 7.7944, 43.0]
["2026-09-08T19:50:15.802059+00:00", "trade", 7.795, 136.0]
["2026-09-08T19:50:15.835421+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:16.037858+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:16.402182+00:00", "trade", 7.8004, 15.0]
["2026-09-08T19:50:17.104999+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:17.152462+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:17.396698+00:00", "trade", 7.8003, 8.0]
["2026-09-08T19:50:18.288962+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:18.288967+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:18.294079+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:18.308759+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:18.309125+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:18.325830+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:18.359820+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:19.328165+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:19.330311+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:19.635612+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:20.382565+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:21.382511+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:21.383032+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:21.721427+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:22.014740+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:22.383052+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:22.383052+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:23.454909+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:23.552827+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:23.557904+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:23.563076+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:24.475822+00:00", "trade", 7.8036, 100.0]
["2026-09-08T19:50:25.012281+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:25.016155+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:25.016160+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:25.016160+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:25.016165+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:25.017137+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:25.080688+00:00", "trade", 7.795, 30.0]
["2026-09-08T19:50:25.164154+00:00", "trade", 7.795, 5.0]
["2026-09-08T19:50:25.664127+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:50:26.677299+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:26.726893+00:00", "trade", 7.795, 205.0]
["2026-09-08T19:50:26.728291+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:26.728892+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:26.768894+00:00", "trade", 7.7998, 16.0]
["2026-09-08T19:50:26.787737+00:00", "trade", 7.7918, 28.0]
["2026-09-08T19:50:26.905765+00:00", "trade", 7.7978, 100.0]
["2026-09-08T19:50:27.093806+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:50:27.455923+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:27.456734+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:27.458228+00:00", "trade", 7.795, 6.0]
["2026-09-08T19:50:27.458733+00:00", "trade", 7.795, 59.0]
["2026-09-08T19:50:27.460775+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:27.486621+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:27.489673+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:28.551014+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:50:28.552338+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:28.553520+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:29.102181+00:00", "trade", 7.795, 90.0]
["2026-09-08T19:50:29.207390+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:50:29.280407+00:00", "trade", 7.7984, 200.0]
["2026-09-08T19:50:29.296558+00:00", "trade", 7.795, 10.0]
["2026-09-08T19:50:30.014187+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:31.445660+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:32.010885+00:00", "trade", 7.795, 1.0]
["2026-09-08T19:50:34.388771+00:00", "trade", 7.795, 114.0]
["2026-09-08T19:50:37.989792+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:37.990629+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:39.531394+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:40.445143+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:40.567029+00:00", "trade", 7.7901, 37.0]
["2026-09-08T19:50:40.758621+00:00", "trade", 7.8036, 100.0]
["2026-09-08T19:50:40.984511+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:41.240781+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:41.240786+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:41.305764+00:00", "trade", 7.7918, 57.0]
["2026-09-08T19:50:41.307060+00:00", "trade", 7.7941, 40.0]
["2026-09-08T19:50:41.800186+00:00", "trade", 7.795, 221.0]
["2026-09-08T19:50:41.801401+00:00", "trade", 7.795, 13.0]
["2026-09-08T19:50:41.801464+00:00", "trade", 7.7949, 44.0]
["2026-09-08T19:50:41.825627+00:00", "trade", 7.795, 10000.0]
["2026-09-08T19:50:41.826661+00:00", "trade", 7.795, 10000.0]
["2026-09-08T19:50:41.826878+00:00", "trade", 7.795, 57.0]
["2026-09-08T19:50:41.826989+00:00", "trade", 7.795, 340.0]
["2026-09-08T19:50:41.827052+00:00", "trade", 7.795, 756.0]
["2026-09-08T19:50:41.827903+00:00", "trade", 7.795, 50.0]
["2026-09-08T19:50:41.830862+00:00", "trade", 7.795, 200.0]
["2026-09-08T19:50:41.830865+00:00", "trade", 7.8, 1200.0]
["2026-09-08T19:50:41.830865+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:41.830992+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.830992+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.830995+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:50:41.830998+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:50:41.831025+00:00", "trade", 7.8, 1500.0]
["2026-09-08T19:50:41.831028+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831031+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831035+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831038+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831038+00:00", "trade", 7.8, 900.0]
["2026-09-08T19:50:41.831043+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:50:41.831043+00:00", "trade", 7.8, 1000.0]
["2026-09-08T19:50:41.831043+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831043+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831082+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831111+00:00", "quote", 7.79, 7.8]
["2026-09-08T19:50:41.831146+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831169+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831171+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831172+00:00", "trade", 7.8, 56.0]
["2026-09-08T19:50:41.831191+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831194+00:00", "trade", 7.795, 208.0]
["2026-09-08T19:50:41.831196+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831206+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831216+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831239+00:00", "trade", 7.8, 700.0]
["2026-09-08T19:50:41.831241+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831259+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831275+00:00", "trade", 7.795, 30.0]
["2026-09-08T19:50:41.831275+00:00", "trade", 7.795, 12.0]
["2026-09-08T19:50:41.831278+00:00", "trade", 7.795, 30.0]
["2026-09-08T19:50:41.831278+00:00", "trade", 7.795, 14.0]
["2026-09-08T19:50:41.831307+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831322+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831326+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831328+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:50:41.831335+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831336+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831352+00:00", "trade", 7.8, 7900.0]
["2026-09-08T19:50:41.831352+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831377+00:00", "trade", 7.795, 300.0]
["2026-09-08T19:50:41.831392+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831392+00:00", "trade", 7.8, 800.0]
["2026-09-08T19:50:41.831396+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831422+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831458+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831502+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831587+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.831607+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831617+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831617+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831637+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831647+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831657+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831672+00:00", "quote", 7.8, 7.8]
["2026-09-08T19:50:41.831716+00:00", "trade", 7.81, 27.0]
["2026-09-08T19:50:41.831731+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:50:41.831813+00:00", "trade", 7.8, 200.0]
["2026-09-08T19:50:41.831852+00:00", "trade", 7.8, 300.0]
["2026-09-08T19:50:41.831883+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832003+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832038+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832038+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832038+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832038+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832053+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832068+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832083+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832123+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832243+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832243+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832243+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832249+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.832252+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.832252+00:00", "trade", 7.8, 100.0]
["2026-09-08T19:50:41.832255+00:00", "trade", 7.8, 26.0]
["2026-09-08T19:50:41.832258+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.832284+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832312+00:00", "trade", 7.7998, 43.0]
["2026-09-08T19:50:41.832459+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832479+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832484+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832507+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.832519+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832600+00:00", "trade", 7.7999, 53.0]
["2026-09-08T19:50:41.832680+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832724+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.832745+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.832784+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.832870+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832915+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.832930+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.833033+00:00", "trade", 7.81, 500.0]
["2026-09-08T19:50:41.833046+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.833097+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.833156+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.833250+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.833446+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.833461+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.833587+00:00", "trade", 7.805, 100.0]
["2026-09-08T19:50:41.833642+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.833912+00:00", "trade", 7.81, 110.0]
["2026-09-08T19:50:41.833972+00:00", "trade", 7.81, 1600.0]
["2026-09-08T19:50:41.834043+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.834043+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.834044+00:00", "trade", 7.81, 40.0]
["2026-09-08T19:50:41.834123+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.834198+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.834243+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.834564+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.835040+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.836123+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.836865+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.843465+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.843981+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.843995+00:00", "trade", 7.805, 10.0]
["2026-09-08T19:50:41.843998+00:00", "trade", 7.805, 13.0]
["2026-09-08T19:50:41.844052+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.845941+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.870364+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.870725+00:00", "trade", 7.805, 504.0]
["2026-09-08T19:50:41.870790+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.870855+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.876346+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:41.876352+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:41.877226+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.877416+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.884351+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:41.888356+00:00", "trade", 7.795, 100.0]
["2026-09-08T19:50:41.888778+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.888788+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.890422+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:41.924032+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:42.050180+00:00", "trade", 7.8083, 40.0]
["2026-09-08T19:50:42.072875+00:00", "trade", 7.8083, 1.0]
["2026-09-08T19:50:42.073847+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:50:42.073847+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:50:42.073853+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:50:42.073853+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:50:42.073859+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:50:42.073859+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:50:42.073859+00:00", "trade", 7.81, 440.0]
["2026-09-08T19:50:42.073862+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:50:42.073862+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:50:42.073875+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:50:42.073878+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:50:42.073881+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:50:42.073881+00:00", "trade", 7.81, 120.0]
["2026-09-08T19:50:42.073881+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:50:42.073883+00:00", "trade", 7.81, 13.0]
["2026-09-08T19:50:42.073886+00:00", "trade", 7.81, 800.0]
["2026-09-08T19:50:42.073916+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:50:42.073919+00:00", "trade", 7.81, 200.0]
["2026-09-08T19:50:42.073924+00:00", "quote", 7.8, 7.81]
["2026-09-08T19:50:42.073934+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073984+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073984+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073984+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073984+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073989+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073994+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073994+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.073999+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074000+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:50:42.074019+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074029+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074074+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074093+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:50:42.074093+00:00", "trade", 7.81, 40.0]
["2026-09-08T19:50:42.074096+00:00", "trade", 7.81, 100.0]
["2026-09-08T19:50:42.074103+00:00", "trade", 7.81, 900.0]
["2026-09-08T19:50:42.074103+00:00", "trade", 7.81, 400.0]
["2026-09-08T19:50:42.074175+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074200+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074305+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074365+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074365+00:00", "quote", 7.81, 7.81]
["2026-09-08T19:50:42.074406+00:00", "trade", 7.81, 300.0]
["2026-09-08T19:50:42.074440+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074520+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074520+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074540+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074555+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074560+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074595+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074666+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074786+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.074961+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.075001+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.075113+00:00", "trade", 7.8053, 42.0]
["2026-09-08T19:50:42.075362+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.075362+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.075683+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.075683+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.076064+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.077001+00:00", "trade", 7.815, 800.0]
["2026-09-08T19:50:42.077242+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.077918+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.077958+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.078480+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.078640+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.078720+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.078959+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:50:42.079121+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.079282+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.079718+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.083307+00:00", "trade", 7.815, 2.0]
["2026-09-08T19:50:42.083361+00:00", "trade", 7.815, 18.0]
["2026-09-08T19:50:42.085039+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:50:42.085115+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:50:42.085172+00:00", "trade", 7.815, 400.0]
["2026-09-08T19:50:42.085175+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:50:42.086359+00:00", "trade", 7.8111, 40.0]
["2026-09-08T19:50:42.093651+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.093655+00:00", "trade", 7.82, 2400.0]
["2026-09-08T19:50:42.093656+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.094518+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.094548+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.094548+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.094568+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.094723+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.095004+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.107921+00:00", "trade", 7.815, 3.0]
["2026-09-08T19:50:42.109303+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.109352+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:50:42.109364+00:00", "trade", 7.82, 1700.0]
["2026-09-08T19:50:42.114420+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.119402+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.124445+00:00", "trade", 7.815, 125.0]
["2026-09-08T19:50:42.155508+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.165270+00:00", "trade", 7.815, 8.0]
["2026-09-08T19:50:42.174513+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.181279+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.181339+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.182578+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.182963+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.183019+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.183876+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.186236+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.247738+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.248179+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.377822+00:00", "trade", 7.815, 800.0]
["2026-09-08T19:50:42.378391+00:00", "trade", 7.815, 800.0]
["2026-09-08T19:50:42.378764+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.381566+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.381872+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.682613+00:00", "trade", 7.815, 800.0]
["2026-09-08T19:50:42.682664+00:00", "trade", 7.815, 800.0]
["2026-09-08T19:50:42.683271+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:50:42.683304+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.683746+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.683909+00:00", "trade", 7.8175, 41.0]
["2026-09-08T19:50:42.684125+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:50:42.684146+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.684547+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.685279+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.686196+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.686266+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.686312+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.691258+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.693318+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.693399+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.693549+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.693669+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.693679+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.693684+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.694356+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.694356+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.694601+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.694636+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.694882+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.695163+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.695418+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.695550+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:50:42.699142+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.700084+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:50:42.747965+00:00", "trade", 7.815, 190.0]
["2026-09-08T19:50:42.748070+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:50:42.748070+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:50:42.748076+00:00", "trade", 7.82, 160.0]
["2026-09-08T19:50:42.748076+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:50:42.748079+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:50:42.748079+00:00", "trade", 7.82, 80.0]
["2026-09-08T19:50:42.748082+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:50:42.748085+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:50:42.748085+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:50:42.748418+00:00", "trade", 7.82, 140.0]
["2026-09-08T19:50:42.748433+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:50:42.748449+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:50:42.748455+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:50:42.748503+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:50:42.748554+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:50:42.748581+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:50:42.748621+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:50:42.748638+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:50:42.748641+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:50:42.748656+00:00", "trade", 7.82, 53.0]
["2026-09-08T19:50:42.748901+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:50:42.748906+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:50:42.748941+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:50:42.748978+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:50:42.749001+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749001+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749076+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749101+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749181+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749278+00:00", "trade", 7.82, 11.0]
["2026-09-08T19:50:42.749290+00:00", "trade", 7.82, 46.0]
["2026-09-08T19:50:42.749542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.749567+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.750058+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.750500+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.750500+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.750532+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:50:42.750566+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:50:42.750575+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.750575+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.750670+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.751341+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.751577+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.752203+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.752259+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.752695+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.757757+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.758629+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.760585+00:00", "trade", 7.82, 46.0]
["2026-09-08T19:50:42.780619+00:00", "trade", 7.7987, 100.0]
["2026-09-08T19:50:42.809169+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.848959+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.939460+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:50:42.950726+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.950893+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:50:42.950926+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.951403+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.952525+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.956124+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:42.956921+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:43.441083+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:43.684643+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:43.909849+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:43.909864+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:43.914791+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:43.951904+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.048108+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.048559+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.200621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.335813+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.436312+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.491719+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.492621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:44.979104+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:45.027590+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:45.064613+00:00", "trade", 7.8223, 3.0]
["2026-09-08T19:50:45.072366+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:45.331486+00:00", "trade", 7.8023, 600.0]
["2026-09-08T19:50:45.516932+00:00", "trade", 7.825, 400.0]
["2026-09-08T19:50:45.555932+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:45.556845+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:45.557371+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:45.857363+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:50:45.996986+00:00", "trade", 7.825, 1100.0]
["2026-09-08T19:50:45.997932+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:50:45.998038+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:50:45.998254+00:00", "trade", 7.825, 51.0]
["2026-09-08T19:50:45.998302+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:50:45.998393+00:00", "trade", 7.825, 167.0]
["2026-09-08T19:50:45.998432+00:00", "trade", 7.825, 224.0]
["2026-09-08T19:50:45.999174+00:00", "trade", 7.8211, 40.0]
["2026-09-08T19:50:46.009420+00:00", "trade", 7.825, 600.0]
["2026-09-08T19:50:46.010695+00:00", "trade", 7.825, 51.0]
["2026-09-08T19:50:46.067263+00:00", "trade", 7.8041, 30.0]
["2026-09-08T19:50:46.095151+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.389561+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:50:46.391248+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:50:46.391705+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:50:46.392944+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:50:46.402389+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:50:46.402888+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.404367+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.478037+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.677993+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.678535+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.782457+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.825625+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.825655+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.826066+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.826141+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.868577+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:46.981035+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:47.096850+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:47.415133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.224244+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.373730+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.417103+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.417183+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.423182+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.529340+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.557547+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:48.657358+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:50:50.262225+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.262561+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.263142+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.263182+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.263293+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.263744+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.366363+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.367256+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.377354+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:50.601292+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:51.548458+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:50:51.695647+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:51.772911+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:52.848464+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:50:52.848515+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:50:52.850180+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:52.851343+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:53.575051+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:53.655477+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:54.448444+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:50:54.861548+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:55.949238+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:50:55.949708+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:55.958473+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:50:55.979803+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:50:56.168499+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.276737+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.335943+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.678764+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.679106+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:50:56.679184+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:50:56.679250+00:00", "trade", 7.825, 1048.0]
["2026-09-08T19:50:56.680378+00:00", "trade", 7.8253, 54.0]
["2026-09-08T19:50:56.680447+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:50:56.683605+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.683977+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:50:56.684050+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:50:56.684392+00:00", "trade", 7.825, 1048.0]
["2026-09-08T19:50:56.685219+00:00", "trade", 7.8251, 43.0]
["2026-09-08T19:50:56.685306+00:00", "trade", 7.825, 76.0]
["2026-09-08T19:50:56.685363+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:50:56.691509+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.691810+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.691870+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.692381+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.692381+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.692416+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.692492+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.692497+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:56.695705+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:50:56.825058+00:00", "trade", 7.8201, 32.0]
["2026-09-08T19:50:56.826327+00:00", "trade", 7.8253, 40.0]
["2026-09-08T19:50:56.826681+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.013778+00:00", "trade", 7.825, 13.0]
["2026-09-08T19:50:57.019426+00:00", "trade", 7.825, 5.0]
["2026-09-08T19:50:57.298490+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:50:57.477224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.477470+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.478122+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.482988+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.649837+00:00", "trade", 7.825, 2480.0]
["2026-09-08T19:50:57.649897+00:00", "trade", 7.825, 520.0]
["2026-09-08T19:50:57.650903+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.651109+00:00", "trade", 7.825, 85.0]
["2026-09-08T19:50:57.661658+00:00", "trade", 7.8299, 4000.0]
["2026-09-08T19:50:57.662260+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:57.662907+00:00", "trade", 7.8271, 47.0]
["2026-09-08T19:50:57.663000+00:00", "trade", 7.8293, 154.0]
["2026-09-08T19:50:57.663929+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:50:57.670605+00:00", "trade", 7.8201, 48.0]
["2026-09-08T19:50:59.231405+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:59.236322+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:59.357621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:59.437280+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:50:59.537634+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:51:00.014214+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:51:00.613588+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:51:00.613588+00:00", "trade", 7.83, 80.0]
["2026-09-08T19:51:00.613593+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:51:00.613593+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:51:00.613596+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:51:00.613615+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613615+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613615+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613631+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613636+00:00", "trade", 7.83, 60.0]
["2026-09-08T19:51:00.613636+00:00", "trade", 7.83, 60.0]
["2026-09-08T19:51:00.613645+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613647+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:51:00.613650+00:00", "trade", 7.83, 160.0]
["2026-09-08T19:51:00.613650+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:51:00.613650+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613661+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613669+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:51:00.613677+00:00", "trade", 7.83, 10.0]
["2026-09-08T19:51:00.613681+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:51:00.613681+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613684+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:51:00.613686+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:51:00.613691+00:00", "trade", 7.83, 900.0]
["2026-09-08T19:51:00.613691+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:51:00.613696+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:51:00.613696+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:51:00.613696+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613699+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:51:00.613699+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:51:00.613701+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613702+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:51:00.613721+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613736+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613753+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:51:00.613753+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:51:00.613759+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:00.613771+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613823+00:00", "trade", 7.83, 140.0]
["2026-09-08T19:51:00.613825+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:51:00.613856+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613901+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613901+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613906+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613936+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.613956+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.614006+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:51:00.614051+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614062+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614232+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614252+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614332+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614508+00:00", "trade", 7.83, 101.0]
["2026-09-08T19:51:00.614573+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614578+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614623+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614643+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614649+00:00", "trade", 7.83, 11.0]
["2026-09-08T19:51:00.614743+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614773+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614853+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614886+00:00", "trade", 7.83, 69.0]
["2026-09-08T19:51:00.614929+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.614946+00:00", "trade", 7.8296, 42.0]
["2026-09-08T19:51:00.614949+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.615004+00:00", "trade", 7.83, 40.0]
["2026-09-08T19:51:00.615019+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.615085+00:00", "trade", 7.83, 111.0]
["2026-09-08T19:51:00.615145+00:00", "trade", 7.83, 44.0]
["2026-09-08T19:51:00.615169+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.615196+00:00", "trade", 7.83, 96.0]
["2026-09-08T19:51:00.615253+00:00", "trade", 7.83, 55.0]
["2026-09-08T19:51:00.615309+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.615310+00:00", "trade", 7.83, 79.0]
["2026-09-08T19:51:00.615355+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.615364+00:00", "trade", 7.83, 69.0]
["2026-09-08T19:51:00.615416+00:00", "trade", 7.83, 54.0]
["2026-09-08T19:51:00.615467+00:00", "trade", 7.83, 89.0]
["2026-09-08T19:51:00.615518+00:00", "trade", 7.83, 89.0]
["2026-09-08T19:51:00.615566+00:00", "trade", 7.83, 65.0]
["2026-09-08T19:51:00.615614+00:00", "trade", 7.83, 99.0]
["2026-09-08T19:51:00.615638+00:00", "trade", 7.8299, 43.0]
["2026-09-08T19:51:00.615716+00:00", "trade", 7.83, 75.0]
["2026-09-08T19:51:00.615767+00:00", "trade", 7.83, 34.0]
["2026-09-08T19:51:00.617866+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.617976+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.618302+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.618467+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.618968+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.620627+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.622807+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.623769+00:00", "trade", 7.8321, 19.0]
["2026-09-08T19:51:00.624121+00:00", "trade", 7.8321, 30.0]
["2026-09-08T19:51:00.624501+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.624767+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.624822+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:00.624827+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625013+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625123+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625168+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625308+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625348+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625368+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625669+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.625679+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.626070+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.628376+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.628686+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.629859+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.632451+00:00", "trade", 7.835, 3400.0]
["2026-09-08T19:51:00.632896+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.632911+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.666266+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.695044+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.695144+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.696600+00:00", "trade", 7.835, 588.0]
["2026-09-08T19:51:00.697845+00:00", "trade", 7.835, 1417.0]
["2026-09-08T19:51:00.699087+00:00", "trade", 7.8348, 45.0]
["2026-09-08T19:51:00.714536+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.715002+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.735714+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:00.742423+00:00", "trade", 7.835, 81.0]
["2026-09-08T19:51:00.746667+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.754175+00:00", "trade", 7.835, 588.0]
["2026-09-08T19:51:00.766209+00:00", "trade", 7.835, 440.0]
["2026-09-08T19:51:00.766630+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:00.847382+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.935567+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:00.936008+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.074377+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.089094+00:00", "trade", 7.835, 588.0]
["2026-09-08T19:51:01.098747+00:00", "trade", 7.835, 400.0]
["2026-09-08T19:51:01.099101+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.099341+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:01.099412+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.099457+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.099484+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:51:01.100023+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.100084+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.100088+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.100489+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.100534+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.106093+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:01.139942+00:00", "trade", 7.835, 480.0]
["2026-09-08T19:51:02.100672+00:00", "trade", 7.7996, 100.0]
["2026-09-08T19:51:03.749001+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:03.913460+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.913801+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.924857+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.924882+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.925599+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.925739+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.926421+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:03.932510+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.130248+00:00", "trade", 7.811, 53.0]
["2026-09-08T19:51:04.922295+00:00", "trade", 7.8085, 13.0]
["2026-09-08T19:51:04.927347+00:00", "trade", 7.835, 10000.0]
["2026-09-08T19:51:04.927950+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.927950+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.928591+00:00", "trade", 7.835, 65.0]
["2026-09-08T19:51:04.928616+00:00", "trade", 7.835, 10000.0]
["2026-09-08T19:51:04.928700+00:00", "trade", 7.835, 343.0]
["2026-09-08T19:51:04.929857+00:00", "trade", 7.835, 50.0]
["2026-09-08T19:51:04.929939+00:00", "trade", 7.835, 340.0]
["2026-09-08T19:51:04.929966+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:04.934696+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.934744+00:00", "trade", 7.835, 10000.0]
["2026-09-08T19:51:04.935583+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.936010+00:00", "trade", 7.835, 51.0]
["2026-09-08T19:51:04.936106+00:00", "trade", 7.835, 343.0]
["2026-09-08T19:51:04.942515+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.946349+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.959024+00:00", "trade", 7.835, 588.0]
["2026-09-08T19:51:04.959027+00:00", "trade", 7.835, 1176.0]
["2026-09-08T19:51:04.959075+00:00", "trade", 7.835, 1081.0]
["2026-09-08T19:51:04.959478+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:04.959905+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:04.960025+00:00", "trade", 7.835, 300.0]
["2026-09-08T19:51:04.960028+00:00", "trade", 7.835, 1472.0]
["2026-09-08T19:51:04.960299+00:00", "trade", 7.835, 60.0]
["2026-09-08T19:51:04.960673+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.960753+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:51:04.961303+00:00", "trade", 7.835, 54.0]
["2026-09-08T19:51:04.969133+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.969133+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.969223+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.969980+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970015+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970020+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970352+00:00", "trade", 7.84, 27.0]
["2026-09-08T19:51:04.970361+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970371+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970371+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970481+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970937+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970962+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.970982+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.972737+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.972737+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.972757+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.972782+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.973007+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.973548+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.976155+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:04.980269+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.383133+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.383615+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.543510+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.543631+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.543666+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.543696+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.545941+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.546192+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.546883+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.648164+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.741517+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.842682+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.903773+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:05.938435+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:06.101569+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:06.585641+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:06.664874+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:06.808201+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.011596+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:07.012066+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.022386+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:51:07.031939+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:07.031953+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.032429+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.032790+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.036279+00:00", "trade", 7.835, 200.0]
["2026-09-08T19:51:07.084225+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:07.084373+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.085210+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.085210+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.086468+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.086528+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.175916+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.177881+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.181359+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.603078+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.603559+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.650551+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.775794+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.779828+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:07.902536+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.068646+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.162078+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.304247+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.307204+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.618740+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.625356+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.628684+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.628714+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.629185+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.632548+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.632553+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.639425+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.783929+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.975740+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:08.982627+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:09.183610+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:09.221156+00:00", "trade", 7.8161, 33.0]
["2026-09-08T19:51:09.221162+00:00", "trade", 7.8161, 16.0]
["2026-09-08T19:51:09.242350+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:09.429365+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:09.429841+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:09.448270+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:09.530401+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:10.017395+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:10.057393+00:00", "trade", 7.8095, 1.0]
["2026-09-08T19:51:10.262679+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:10.263761+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:10.267204+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:10.367478+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.045086+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.045091+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.079553+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:11.080140+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.080185+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.088199+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.186011+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.187209+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.188242+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.679862+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.679942+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:11.988181+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.093637+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.321389+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.437671+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.454275+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.570477+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.571219+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.571750+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.572287+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.572417+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.608843+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.734046+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.797307+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:12.998111+00:00", "trade", 7.835, 102.0]
["2026-09-08T19:51:13.143787+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:13.367730+00:00", "trade", 7.835, 13.0]
["2026-09-08T19:51:13.777494+00:00", "trade", 7.835, 1176.0]
["2026-09-08T19:51:13.777587+00:00", "trade", 7.835, 1176.0]
["2026-09-08T19:51:13.777651+00:00", "trade", 7.835, 1048.0]
["2026-09-08T19:51:13.777957+00:00", "trade", 7.835, 1472.0]
["2026-09-08T19:51:13.778775+00:00", "trade", 7.835, 51.0]
["2026-09-08T19:51:13.778832+00:00", "trade", 7.835, 148.0]
["2026-09-08T19:51:13.778868+00:00", "trade", 7.8351, 40.0]
["2026-09-08T19:51:13.778953+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:51:13.779010+00:00", "trade", 7.835, 116.0]
["2026-09-08T19:51:13.779070+00:00", "trade", 7.835, 104.0]
["2026-09-08T19:51:13.779232+00:00", "trade", 7.835, 86.0]
["2026-09-08T19:51:13.779293+00:00", "trade", 7.835, 146.0]
["2026-09-08T19:51:13.942037+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:13.991974+00:00", "trade", 7.8318, 27.0]
["2026-09-08T19:51:13.992281+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:13.993133+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:14.377368+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:14.754180+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:14.848328+00:00", "trade", 7.8318, 40.0]
["2026-09-08T19:51:14.962726+00:00", "trade", 7.8301, 1.0]
["2026-09-08T19:51:15.084363+00:00", "trade", 7.835, 329.0]
["2026-09-08T19:51:15.453991+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:16.066215+00:00", "trade", 7.835, 110.0]
["2026-09-08T19:51:16.067493+00:00", "trade", 7.8346, 50.0]
["2026-09-08T19:51:16.069511+00:00", "trade", 7.835, 220.0]
["2026-09-08T19:51:16.312890+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:16.509997+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:16.511032+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:16.559994+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:16.560054+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:16.571812+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:16.677898+00:00", "trade", 7.8136, 3.0]
["2026-09-08T19:51:16.818369+00:00", "trade", 7.835, 16.0]
["2026-09-08T19:51:16.821138+00:00", "trade", 7.835, 16.0]
["2026-09-08T19:51:17.011479+00:00", "trade", 7.835, 20.0]
["2026-09-08T19:51:17.015085+00:00", "trade", 7.835, 20.0]
["2026-09-08T19:51:17.062962+00:00", "trade", 7.835, 176.0]
["2026-09-08T19:51:17.064234+00:00", "trade", 7.8359, 56.0]
["2026-09-08T19:51:17.072741+00:00", "trade", 7.835, 20.0]
["2026-09-08T19:51:18.054253+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:18.055526+00:00", "trade", 7.8352, 41.0]
["2026-09-08T19:51:18.173269+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:18.475153+00:00", "trade", 7.835, 600.0]
["2026-09-08T19:51:18.476431+00:00", "trade", 7.835, 71.0]
["2026-09-08T19:51:18.840126+00:00", "trade", 7.8192, 1.0]
["2026-09-08T19:51:19.980227+00:00", "trade", 7.8137, 4.0]
["2026-09-08T19:51:19.983860+00:00", "trade", 7.8137, 1.0]
["2026-09-08T19:51:20.047595+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:20.858570+00:00", "trade", 7.8399, 1000.0]
["2026-09-08T19:51:20.858917+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:20.859851+00:00", "trade", 7.8381, 54.0]
["2026-09-08T19:51:20.859911+00:00", "trade", 7.8399, 99.0]
["2026-09-08T19:51:20.861249+00:00", "trade", 7.835, 7.0]
["2026-09-08T19:51:21.054131+00:00", "trade", 7.835, 179.0]
["2026-09-08T19:51:21.165466+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:21.548192+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:21.860822+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:22.369922+00:00", "trade", 7.83, 23.0]
["2026-09-08T19:51:22.371818+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:22.457126+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:22.631320+00:00", "trade", 7.8103, 200.0]
["2026-09-08T19:51:22.896978+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.006950+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.007135+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.007692+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.118365+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.155954+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.345240+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.429302+00:00", "trade", 7.835, 103.0]
["2026-09-08T19:51:23.452811+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:23.553401+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.148958+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.336560+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.336560+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.354127+00:00", "trade", 7.835, 159.0]
["2026-09-08T19:51:24.355405+00:00", "trade", 7.8348, 47.0]
["2026-09-08T19:51:24.416224+00:00", "trade", 7.8323, 2.0]
["2026-09-08T19:51:24.466945+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.471947+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.933025+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:24.989043+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:25.494453+00:00", "trade", 7.835, 1000.0]
["2026-09-08T19:51:25.495734+00:00", "trade", 7.8349, 50.0]
["2026-09-08T19:51:25.495800+00:00", "trade", 7.835, 99.0]
["2026-09-08T19:51:26.347352+00:00", "trade", 7.835, 102.0]
["2026-09-08T19:51:26.615717+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:51:26.624717+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:26.684394+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:27.387799+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:27.820811+00:00", "trade", 7.835, 1100.0]
["2026-09-08T19:51:27.822063+00:00", "trade", 7.8356, 41.0]
["2026-09-08T19:51:27.822156+00:00", "trade", 7.835, 48.0]
["2026-09-08T19:51:27.822216+00:00", "trade", 7.835, 139.0]
["2026-09-08T19:51:27.974555+00:00", "trade", 7.8351, 246.0]
["2026-09-08T19:51:28.031716+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:28.848891+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:29.624833+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:29.747600+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:30.014240+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:30.181539+00:00", "trade", 7.8198, 29.0]
["2026-09-08T19:51:30.271066+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:30.449285+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:30.809678+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:30.909912+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:31.012707+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:31.095133+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:31.107587+00:00", "trade", 7.835, 500.0]
["2026-09-08T19:51:31.108865+00:00", "trade", 7.835, 25.0]
["2026-09-08T19:51:31.121056+00:00", "trade", 7.835, 500.0]
["2026-09-08T19:51:31.195687+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:31.196404+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:31.579716+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:31.971614+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:32.400199+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:32.567460+00:00", "trade", 7.8142, 13.0]
["2026-09-08T19:51:32.783801+00:00", "trade", 7.835, 77.0]
["2026-09-08T19:51:32.790889+00:00", "trade", 7.835, 400.0]
["2026-09-08T19:51:32.792167+00:00", "trade", 7.835, 50.0]
["2026-09-08T19:51:32.792224+00:00", "trade", 7.835, 47.0]
["2026-09-08T19:51:32.845940+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:33.426242+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:51:34.817242+00:00", "trade", 7.8145, 9.0]
["2026-09-08T19:51:35.067243+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:35.068175+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:35.068225+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:35.071703+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:35.159955+00:00", "trade", 7.8199, 4.0]
["2026-09-08T19:51:36.011138+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:36.011486+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:36.026897+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.050303+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:51:36.059284+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.257797+00:00", "trade", 7.835, 101.0]
["2026-09-08T19:51:36.435921+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.440071+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.441113+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.443489+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.446145+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.520472+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.520557+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.521494+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.523599+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.528596+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.528792+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.704612+00:00", "trade", 7.835, 1000.0]
["2026-09-08T19:51:36.705887+00:00", "trade", 7.835, 44.0]
["2026-09-08T19:51:36.705941+00:00", "trade", 7.835, 128.0]
["2026-09-08T19:51:36.878429+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:36.883451+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.034019+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.034305+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.034762+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.035012+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.035628+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.137937+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.689234+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.864897+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:37.880134+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:38.025069+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:38.025069+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:38.028807+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:38.088334+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:38.127524+00:00", "trade", 7.8107, 200.0]
["2026-09-08T19:51:38.748217+00:00", "trade", 7.8394, 150.0]
["2026-09-08T19:51:39.055361+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:39.209358+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.017236+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.973351+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.973418+00:00", "trade", 7.84, 81.0]
["2026-09-08T19:51:40.973983+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.974023+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.974063+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.974088+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:40.974464+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.395394+00:00", "trade", 7.8201, 600.0]
["2026-09-08T19:51:41.601688+00:00", "trade", 7.8303, 3253.0]
["2026-09-08T19:51:41.602972+00:00", "trade", 7.8309, 118.0]
["2026-09-08T19:51:41.603035+00:00", "trade", 7.8309, 345.0]
["2026-09-08T19:51:41.624486+00:00", "trade", 7.8303, 1.0]
["2026-09-08T19:51:41.740763+00:00", "trade", 7.835, 800.0]
["2026-09-08T19:51:41.740853+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.741355+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.741355+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.742038+00:00", "trade", 7.835, 79.0]
["2026-09-08T19:51:41.745830+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.746543+00:00", "trade", 7.835, 7.0]
["2026-09-08T19:51:41.747403+00:00", "trade", 7.835, 67.0]
["2026-09-08T19:51:41.747720+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.747780+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.749765+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.750396+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.751038+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.757754+00:00", "trade", 7.8301, 114.0]
["2026-09-08T19:51:41.873755+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:41.889323+00:00", "trade", 7.824, 13.0]
["2026-09-08T19:51:42.078863+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:42.972829+00:00", "trade", 7.835, 400.0]
["2026-09-08T19:51:42.974104+00:00", "trade", 7.8346, 47.0]
["2026-09-08T19:51:42.974167+00:00", "trade", 7.8341, 58.0]
["2026-09-08T19:51:43.065266+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:43.065697+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:43.070609+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:43.263420+00:00", "trade", 7.84, 531.0]
["2026-09-08T19:51:43.263441+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:51:43.263441+00:00", "trade", 7.84, 80.0]
["2026-09-08T19:51:43.263471+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:51:43.263471+00:00", "trade", 7.84, 89.0]
["2026-09-08T19:51:43.263475+00:00", "trade", 7.84, 13.0]
["2026-09-08T19:51:43.263484+00:00", "trade", 7.84, 469.0]
["2026-09-08T19:51:43.263486+00:00", "trade", 7.84, 120.0]
["2026-09-08T19:51:43.263504+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:51:43.263507+00:00", "trade", 7.84, 60.0]
["2026-09-08T19:51:43.263510+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:51:43.263519+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:51:43.263555+00:00", "trade", 7.84, 49.0]
["2026-09-08T19:51:43.263562+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:51:43.263562+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:51:43.263564+00:00", "trade", 7.84, 1100.0]
["2026-09-08T19:51:43.263673+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:51:43.263703+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:51:43.263749+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:51:43.263809+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.263809+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:51:43.263809+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:51:43.263824+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.263824+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.263869+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.263879+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264009+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264039+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264190+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264195+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264313+00:00", "trade", 7.845, 19.0]
["2026-09-08T19:51:43.264400+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264499+00:00", "trade", 7.84, 11.0]
["2026-09-08T19:51:43.264525+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264611+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264620+00:00", "trade", 7.845, 174.0]
["2026-09-08T19:51:43.264644+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:43.264668+00:00", "trade", 7.8335, 41.0]
["2026-09-08T19:51:43.264686+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264704+00:00", "trade", 7.845, 2704.0]
["2026-09-08T19:51:43.264704+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:51:43.264767+00:00", "trade", 7.845, 496.0]
["2026-09-08T19:51:43.264776+00:00", "trade", 7.84, 53.0]
["2026-09-08T19:51:43.264826+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264830+00:00", "trade", 7.84, 41.0]
["2026-09-08T19:51:43.264860+00:00", "trade", 7.84, 101.0]
["2026-09-08T19:51:43.264887+00:00", "trade", 7.84, 67.0]
["2026-09-08T19:51:43.264893+00:00", "trade", 7.845, 1081.0]
["2026-09-08T19:51:43.264917+00:00", "trade", 7.845, 1081.0]
["2026-09-08T19:51:43.264926+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.264938+00:00", "trade", 7.84, 57.0]
["2026-09-08T19:51:43.264993+00:00", "trade", 7.84, 47.0]
["2026-09-08T19:51:43.265010+00:00", "trade", 7.845, 2162.0]
["2026-09-08T19:51:43.265016+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:51:43.265047+00:00", "trade", 7.84, 66.0]
["2026-09-08T19:51:43.265127+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.265143+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.265194+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.265327+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.265413+00:00", "trade", 7.845, 179.0]
["2026-09-08T19:51:43.265477+00:00", "trade", 7.845, 179.0]
["2026-09-08T19:51:43.265578+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.265946+00:00", "trade", 7.845, 1000.0]
["2026-09-08T19:51:43.265982+00:00", "trade", 7.845, 738.0]
["2026-09-08T19:51:43.266042+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:51:43.266081+00:00", "trade", 7.845, 2162.0]
["2026-09-08T19:51:43.266156+00:00", "trade", 7.8433, 44.0]
["2026-09-08T19:51:43.266628+00:00", "trade", 7.845, 600.0]
["2026-09-08T19:51:43.267137+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.267191+00:00", "trade", 7.845, 1238.0]
["2026-09-08T19:51:43.267197+00:00", "trade", 7.845, 924.0]
["2026-09-08T19:51:43.267263+00:00", "trade", 7.845, 2208.0]
["2026-09-08T19:51:43.267296+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:51:43.267311+00:00", "trade", 7.845, 1192.0]
["2026-09-08T19:51:43.267341+00:00", "trade", 7.845, 1081.0]
["2026-09-08T19:51:43.267383+00:00", "trade", 7.845, 1424.0]
["2026-09-08T19:51:43.267452+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.267512+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.267557+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:51:43.267729+00:00", "trade", 7.845, 800.0]
["2026-09-08T19:51:43.267867+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:51:43.268195+00:00", "trade", 7.845, 42.0]
["2026-09-08T19:51:43.268622+00:00", "trade", 7.845, 43.0]
["2026-09-08T19:51:43.268740+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.269975+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:51:43.271116+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.271477+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.273662+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.273722+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.287161+00:00", "trade", 7.845, 2704.0]
["2026-09-08T19:51:43.290873+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.290883+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.311300+00:00", "trade", 7.845, 250.0]
["2026-09-08T19:51:43.330491+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.330491+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.363992+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.364054+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:51:43.367766+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.369320+00:00", "trade", 7.845, 600.0]
["2026-09-08T19:51:43.369641+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.372392+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.372793+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.375690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:43.380290+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.381126+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.392069+00:00", "trade", 7.845, 588.0]
["2026-09-08T19:51:43.392147+00:00", "trade", 7.845, 588.0]
["2026-09-08T19:51:43.392210+00:00", "trade", 7.845, 588.0]
["2026-09-08T19:51:43.392279+00:00", "trade", 7.845, 588.0]
["2026-09-08T19:51:43.392337+00:00", "trade", 7.845, 588.0]
["2026-09-08T19:51:43.392394+00:00", "trade", 7.845, 460.0]
["2026-09-08T19:51:43.392860+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:43.393524+00:00", "trade", 7.845, 42.0]
["2026-09-08T19:51:43.616812+00:00", "trade", 7.8175, 1.0]
["2026-09-08T19:51:43.617639+00:00", "trade", 7.8139, 87.0]
["2026-09-08T19:51:43.619419+00:00", "trade", 7.8189, 39.0]
["2026-09-08T19:51:43.754964+00:00", "trade", 7.845, 123.0]
["2026-09-08T19:51:44.184245+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.188625+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.189056+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.301378+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.301393+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.301449+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.304336+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.304541+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.306315+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.311222+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.311417+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.311417+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.415335+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.529205+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:51:44.635544+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.782238+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.785320+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.786343+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:44.787185+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.301925+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.301930+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.301930+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.304937+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.306120+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.307067+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.341374+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.341379+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.341389+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.341534+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.347063+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.347463+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.347479+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.347479+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.451416+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.455541+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.458428+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.460488+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.660383+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.664899+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.666017+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.666042+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.666042+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.668237+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.668899+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.669119+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.670312+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:45.670327+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.196043+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.196439+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.596236+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.598196+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.600120+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.661476+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.964337+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:46.967239+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.100186+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.103268+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.104967+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.748965+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.751852+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.752864+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.756127+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.759009+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.760046+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:47.762933+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:48.075507+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:48.075733+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:48.081707+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:48.081913+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:48.185494+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:48.886082+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.017184+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.020938+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.023870+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.024230+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.064998+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.070872+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.123497+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.123507+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.123512+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.126544+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.142106+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:49.222095+00:00", "trade", 7.845, 60.0]
["2026-09-08T19:51:49.222753+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:51:49.222792+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:51:49.222873+00:00", "trade", 7.845, 38.0]
["2026-09-08T19:51:50.262453+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.262468+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.262789+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.367558+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.371999+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.375151+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.647575+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:50.663594+00:00", "trade", 7.85, 7.0]
["2026-09-08T19:51:51.141110+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:51.141290+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:51.144147+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:51.144337+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.037137+00:00", "trade", 7.845, 26.0]
["2026-09-08T19:51:52.104583+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.107460+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.107515+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.141100+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.194071+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.362542+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.366602+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:51:52.373899+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.376189+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.378214+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.661423+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.661433+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.661474+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.661494+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.661499+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:52.666335+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.021086+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:51:53.024698+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.029921+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.039513+00:00", "trade", 7.84, 10.0]
["2026-09-08T19:51:53.048610+00:00", "trade", 7.8401, 4300.0]
["2026-09-08T19:51:53.070033+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:51:53.071278+00:00", "trade", 7.8435, 82.0]
["2026-09-08T19:51:53.079415+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:51:53.079554+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.079579+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.079885+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.079895+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.079918+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:53.079935+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.080306+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:51:53.083679+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.084455+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.084841+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.085297+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.087879+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.099801+00:00", "trade", 7.845, 37500.0]
["2026-09-08T19:51:53.100193+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.100258+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.100794+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.100794+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.101058+00:00", "trade", 7.845, 190.0]
["2026-09-08T19:51:53.101195+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.104967+00:00", "trade", 7.8417, 26.0]
["2026-09-08T19:51:53.105886+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.113089+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.113153+00:00", "trade", 7.8401, 41.0]
["2026-09-08T19:51:53.113715+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.139522+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.162426+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.191626+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.194918+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.196763+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.241434+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.258114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.286822+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:53.287298+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.287373+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.287496+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:53.290932+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.290937+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:53.295753+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.079960+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.080015+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.080882+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.080963+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.163394+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.163790+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.369379+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.586085+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.684725+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.815681+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:54.816403+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.010339+00:00", "trade", 7.845, 107.0]
["2026-09-08T19:51:55.010390+00:00", "trade", 7.845, 93.0]
["2026-09-08T19:51:55.010646+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.011267+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.063386+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.108751+00:00", "trade", 7.845, 5000.0]
["2026-09-08T19:51:55.109736+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.116771+00:00", "trade", 7.845, 8700.0]
["2026-09-08T19:51:55.118019+00:00", "trade", 7.845, 71.0]
["2026-09-08T19:51:55.626809+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:51:55.708899+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:51:55.708905+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:55.709148+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:55.709160+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:55.888209+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:55.888345+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.889232+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:55.889373+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:55.889545+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:51:55.896939+00:00", "trade", 7.845, 13700.0]
["2026-09-08T19:51:55.898178+00:00", "trade", 7.8449, 75.0]
["2026-09-08T19:51:55.898193+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:57.220992+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:57.227332+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:57.447102+00:00", "trade", 7.8405, 24.0]
["2026-09-08T19:51:58.290520+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:51:58.291160+00:00", "trade", 7.845, 215.0]
["2026-09-08T19:51:58.291495+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:58.291971+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:58.362514+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:58.613637+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:58.631881+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:58.639248+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:58.680220+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:59.389449+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:51:59.412258+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.014251+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.034927+00:00", "trade", 7.845, 89.0]
["2026-09-08T19:52:00.399413+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.399874+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.417931+00:00", "trade", 7.84, 1604.0]
["2026-09-08T19:52:00.417934+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.417967+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:52:00.417967+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.417970+00:00", "trade", 7.84, 35.0]
["2026-09-08T19:52:00.417973+00:00", "trade", 7.84, 971.0]
["2026-09-08T19:52:00.417973+00:00", "trade", 7.84, 133.0]
["2026-09-08T19:52:00.417977+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:52:00.417977+00:00", "trade", 7.84, 900.0]
["2026-09-08T19:52:00.417982+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:52:00.417982+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.418002+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.418047+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.418052+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:52:00.418082+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418092+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418152+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418157+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418163+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418203+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418207+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418212+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418220+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:52:00.418226+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:52:00.418229+00:00", "trade", 7.84, 11.0]
["2026-09-08T19:52:00.418235+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.418235+00:00", "trade", 7.84, 800.0]
["2026-09-08T19:52:00.418318+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418328+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418395+00:00", "trade", 7.84, 30.0]
["2026-09-08T19:52:00.418395+00:00", "trade", 7.84, 76.0]
["2026-09-08T19:52:00.418400+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:52:00.418400+00:00", "trade", 7.84, 401.0]
["2026-09-08T19:52:00.418403+00:00", "trade", 7.84, 1100.0]
["2026-09-08T19:52:00.418503+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418569+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:52:00.418628+00:00", "trade", 7.84, 159.0]
["2026-09-08T19:52:00.418734+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.418773+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.418789+00:00", "trade", 7.84, 109.0]
["2026-09-08T19:52:00.418791+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:52:00.418844+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.418908+00:00", "trade", 7.84, 187.0]
["2026-09-08T19:52:00.419004+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419065+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419065+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419070+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419075+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419206+00:00", "trade", 7.8403, 168.0]
["2026-09-08T19:52:00.419215+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.419260+00:00", "trade", 7.84, 50.0]
["2026-09-08T19:52:00.419332+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:00.419425+00:00", "trade", 7.84, 112.0]
["2026-09-08T19:52:00.419482+00:00", "trade", 7.84, 89.0]
["2026-09-08T19:52:00.419486+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419501+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419534+00:00", "trade", 7.84, 99.0]
["2026-09-08T19:52:00.419582+00:00", "trade", 7.84, 69.0]
["2026-09-08T19:52:00.419606+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419609+00:00", "trade", 7.8402, 41.0]
["2026-09-08T19:52:00.419684+00:00", "trade", 7.84, 90.0]
["2026-09-08T19:52:00.419686+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419732+00:00", "trade", 7.84, 70.0]
["2026-09-08T19:52:00.419786+00:00", "trade", 7.84, 109.0]
["2026-09-08T19:52:00.419791+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.419932+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.420057+00:00", "trade", 7.84, 46.0]
["2026-09-08T19:52:00.420183+00:00", "trade", 7.84, 48.0]
["2026-09-08T19:52:00.421751+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.421881+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.421894+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:52:00.421894+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:52:00.421926+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.421952+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.422002+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.422012+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.422843+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.422879+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.423163+00:00", "trade", 7.8325, 40.0]
["2026-09-08T19:52:00.423214+00:00", "trade", 7.83, 10.0]
["2026-09-08T19:52:00.423320+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.427369+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.427404+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.427439+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.439087+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.477052+00:00", "trade", 7.835, 89.0]
["2026-09-08T19:52:00.477503+00:00", "trade", 7.835, 1750.0]
["2026-09-08T19:52:00.509718+00:00", "trade", 7.835, 146.0]
["2026-09-08T19:52:00.512861+00:00", "trade", 7.835, 300.0]
["2026-09-08T19:52:00.512861+00:00", "trade", 7.835, 500.0]
["2026-09-08T19:52:00.513174+00:00", "trade", 7.835, 300.0]
["2026-09-08T19:52:00.513453+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:00.514642+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.519880+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.520456+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.521813+00:00", "trade", 7.835, 260.0]
["2026-09-08T19:52:00.525861+00:00", "trade", 7.835, 260.0]
["2026-09-08T19:52:00.531048+00:00", "trade", 7.835, 182.0]
["2026-09-08T19:52:00.531478+00:00", "trade", 7.835, 104.0]
["2026-09-08T19:52:00.574574+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:52:00.622514+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.622955+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.663857+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.792508+00:00", "trade", 7.837, 89.0]
["2026-09-08T19:52:00.793235+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.793335+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.794062+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:00.794182+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:01.035854+00:00", "trade", 7.8281, 13.0]
["2026-09-08T19:52:01.428793+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:01.431525+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:01.534826+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:01.714623+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:52:01.715733+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:02.574285+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:04.979297+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:05.007196+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:05.108337+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:05.431438+00:00", "trade", 7.835, 300.0]
["2026-09-08T19:52:05.431501+00:00", "trade", 7.835, 314.0]
["2026-09-08T19:52:05.431790+00:00", "trade", 7.835, 200.0]
["2026-09-08T19:52:05.432048+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:05.432102+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:05.432683+00:00", "trade", 7.8365, 40.0]
["2026-09-08T19:52:05.432791+00:00", "trade", 7.8352, 51.0]
["2026-09-08T19:52:05.433056+00:00", "trade", 7.835, 51.0]
["2026-09-08T19:52:05.600864+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:07.048017+00:00", "trade", 7.8196, 100.0]
["2026-09-08T19:52:07.274546+00:00", "trade", 7.8381, 1.0]
["2026-09-08T19:52:08.206477+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:08.206477+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:08.206552+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:08.206592+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:08.206597+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:08.316829+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:09.387466+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:52:09.395663+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:52:09.477855+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:52:09.587863+00:00", "trade", 7.8382, 37.0]
["2026-09-08T19:52:09.938118+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:09.938158+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.342774+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:10.343809+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.344061+00:00", "trade", 7.8364, 43.0]
["2026-09-08T19:52:10.355482+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.355488+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:10.355973+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.355973+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.355973+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.356053+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.356053+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.356294+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.364418+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.379494+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:10.713324+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:11.428000+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:11.514558+00:00", "trade", 7.835, 118.0]
["2026-09-08T19:52:11.854585+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:11.855046+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:12.056165+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:12.058807+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:12.140038+00:00", "trade", 7.835, 7.0]
["2026-09-08T19:52:12.140631+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:12.142511+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:12.309097+00:00", "trade", 7.8319, 34.0]
["2026-09-08T19:52:12.311641+00:00", "trade", 7.8319, 52.0]
["2026-09-08T19:52:13.458232+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:52:13.458263+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:13.458744+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:13.458744+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:13.459060+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:13.459513+00:00", "trade", 7.8368, 41.0]
["2026-09-08T19:52:13.481588+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:14.276521+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:15.407408+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:52:15.407417+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:15.407934+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:15.407939+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:15.408689+00:00", "trade", 7.8369, 42.0]
["2026-09-08T19:52:15.409537+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:15.418419+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:16.969420+00:00", "trade", 7.8383, 6.0]
["2026-09-08T19:52:17.353175+00:00", "trade", 7.8128, 200.0]
["2026-09-08T19:52:17.356588+00:00", "trade", 7.8128, 200.0]
["2026-09-08T19:52:17.358002+00:00", "trade", 7.8128, 100.0]
["2026-09-08T19:52:17.455945+00:00", "trade", 7.8196, 100.0]
["2026-09-08T19:52:18.617704+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:18.618471+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:18.636173+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:18.653785+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:19.011872+00:00", "trade", 7.835, 10.0]
["2026-09-08T19:52:19.014311+00:00", "trade", 7.835, 20.0]
["2026-09-08T19:52:19.014749+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:19.047291+00:00", "trade", 7.835, 10.0]
["2026-09-08T19:52:19.559683+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:52:19.559686+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:19.560163+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:19.560961+00:00", "trade", 7.8395, 44.0]
["2026-09-08T19:52:19.723261+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:19.723697+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.011191+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.011788+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.149551+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.160151+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.217973+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.268073+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.600063+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.754121+00:00", "trade", 7.84, 5500.0]
["2026-09-08T19:52:20.754756+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:20.755402+00:00", "trade", 7.84, 545.0]
["2026-09-08T19:52:20.755483+00:00", "trade", 7.84, 195.0]
["2026-09-08T19:52:20.765517+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:21.755832+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:22.352813+00:00", "trade", 7.84, 11.0]
["2026-09-08T19:52:22.355441+00:00", "trade", 7.84, 189.0]
["2026-09-08T19:52:22.355461+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.355943+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.355943+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.355943+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.356354+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.367520+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.422817+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.423253+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.453545+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:22.956582+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:23.006160+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:23.050421+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:23.083950+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:23.226169+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:23.991526+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:24.146455+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:24.679138+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:25.354726+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:25.354736+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:52:25.355207+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:25.356032+00:00", "trade", 7.839, 50.0]
["2026-09-08T19:52:26.548481+00:00", "trade", 7.835, 213.0]
["2026-09-08T19:52:26.549475+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:26.549735+00:00", "trade", 7.8391, 40.0]
["2026-09-08T19:52:26.792687+00:00", "trade", 7.8311, 12.0]
["2026-09-08T19:52:26.796361+00:00", "trade", 7.8431, 8.0]
["2026-09-08T19:52:26.799892+00:00", "trade", 7.8433, 4.0]
["2026-09-08T19:52:26.799946+00:00", "trade", 7.8412, 15.0]
["2026-09-08T19:52:27.276370+00:00", "trade", 7.82, 6.0]
["2026-09-08T19:52:28.011900+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:52:28.016681+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:52:28.109202+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:52:28.316248+00:00", "trade", 7.839, 68.0]
["2026-09-08T19:52:28.365788+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:28.513590+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:28.525198+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:29.803445+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:29.803505+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:29.814613+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:29.815834+00:00", "trade", 7.84, 15.0]
["2026-09-08T19:52:29.815891+00:00", "trade", 7.8355, 49.0]
["2026-09-08T19:52:29.819353+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.014277+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.029975+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.030927+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.034791+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.062136+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.122164+00:00", "trade", 7.835, 103.0]
["2026-09-08T19:52:30.123186+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.139996+00:00", "trade", 7.843, 53.0]
["2026-09-08T19:52:30.169998+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.170003+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.170960+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.171832+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.173456+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.173471+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.175205+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.248402+00:00", "trade", 7.8318, 36.0]
["2026-09-08T19:52:30.248575+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.262313+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.366857+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.366932+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.366937+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.367359+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:30.367374+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:52:30.367374+00:00", "trade", 7.835, 300.0]
["2026-09-08T19:52:30.367408+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.367418+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.367459+00:00", "trade", 7.83, 45.0]
["2026-09-08T19:52:30.367473+00:00", "trade", 7.835, 300.0]
["2026-09-08T19:52:30.367814+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.367869+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.367879+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.368115+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.368475+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.368640+00:00", "trade", 7.8368, 42.0]
["2026-09-08T19:52:30.368712+00:00", "trade", 7.8349, 65.0]
["2026-09-08T19:52:30.370821+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.371067+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.375627+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.383707+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.383772+00:00", "trade", 7.83, 49.0]
["2026-09-08T19:52:30.383837+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384054+00:00", "trade", 7.83, 5.0]
["2026-09-08T19:52:30.384211+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:52:30.384218+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:52:30.384223+00:00", "trade", 7.83, 25.0]
["2026-09-08T19:52:30.384223+00:00", "trade", 7.83, 1300.0]
["2026-09-08T19:52:30.384227+00:00", "trade", 7.83, 109.0]
["2026-09-08T19:52:30.384227+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:52:30.384229+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:52:30.384229+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:52:30.384232+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:52:30.384232+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:52:30.384235+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:52:30.384235+00:00", "trade", 7.83, 3000.0]
["2026-09-08T19:52:30.384243+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384293+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384323+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384388+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384423+00:00", "trade", 7.83, 187.0]
["2026-09-08T19:52:30.384424+00:00", "trade", 7.83, 36.0]
["2026-09-08T19:52:30.384430+00:00", "trade", 7.83, 1100.0]
["2026-09-08T19:52:30.384434+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384478+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384493+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384519+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:52:30.384555+00:00", "trade", 7.83, 64.0]
["2026-09-08T19:52:30.384624+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:52:30.384634+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:52:30.384639+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:52:30.384649+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:52:30.384749+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:52:30.384759+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384844+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384880+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384914+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384914+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384924+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384934+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384945+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.384965+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385005+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385158+00:00", "trade", 7.83, 35.0]
["2026-09-08T19:52:30.385160+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385173+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:52:30.385200+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385272+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:52:30.385275+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385357+00:00", "trade", 7.8338, 40.0]
["2026-09-08T19:52:30.385361+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385406+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385511+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385528+00:00", "trade", 7.83, 40.0]
["2026-09-08T19:52:30.385546+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385556+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385621+00:00", "trade", 7.8329, 41.0]
["2026-09-08T19:52:30.385741+00:00", "trade", 7.83, 69.0]
["2026-09-08T19:52:30.385817+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385835+00:00", "trade", 7.83, 12.0]
["2026-09-08T19:52:30.385867+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.385932+00:00", "trade", 7.83, 69.0]
["2026-09-08T19:52:30.386021+00:00", "trade", 7.83, 55.0]
["2026-09-08T19:52:30.386123+00:00", "trade", 7.83, 41.0]
["2026-09-08T19:52:30.386174+00:00", "trade", 7.8307, 48.0]
["2026-09-08T19:52:30.386310+00:00", "trade", 7.83, 105.0]
["2026-09-08T19:52:30.386406+00:00", "trade", 7.83, 45.0]
["2026-09-08T19:52:30.386669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.386884+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.387964+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:30.388000+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:52:30.388174+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:30.388177+00:00", "trade", 7.825, 108.0]
["2026-09-08T19:52:30.388183+00:00", "trade", 7.825, 192.0]
["2026-09-08T19:52:30.388257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.388323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.388378+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.388683+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.388764+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.389452+00:00", "trade", 7.8262, 44.0]
["2026-09-08T19:52:30.389520+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.390523+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.390603+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.392390+00:00", "trade", 7.835, 5000.0]
["2026-09-08T19:52:30.393199+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.393249+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.393692+00:00", "trade", 7.835, 170.0]
["2026-09-08T19:52:30.394833+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.398326+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.402211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.402246+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.412530+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.443488+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:52:30.444727+00:00", "trade", 7.8323, 40.0]
["2026-09-08T19:52:30.446441+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.513245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.833583+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.834620+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.838339+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.853129+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.853164+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.853325+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.858031+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.858046+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.858417+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.858533+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:52:30.867626+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:52:30.867684+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.867729+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.868481+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.868521+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.868962+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.871202+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.872766+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.885326+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.994721+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.994726+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:30.997753+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.404687+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.869323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.869604+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.870040+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.871513+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.871809+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.872044+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.885722+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.886008+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.891190+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.891250+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.969496+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.974588+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.981801+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:31.981951+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:32.070604+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:32.071879+00:00", "trade", 7.8263, 41.0]
["2026-09-08T19:52:32.928103+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:32.928715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:32.928750+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:32.929386+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:32.984567+00:00", "trade", 7.8201, 1.0]
["2026-09-08T19:52:33.041227+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:33.758735+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:33.859816+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:33.860493+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.242146+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.242211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.243098+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.397872+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.460446+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.648949+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.848119+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.870362+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.870362+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.870397+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.871304+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.874742+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:34.975652+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:35.121459+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:35.230313+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:35.230980+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:35.271546+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:35.679868+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:35.684895+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:35.789448+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:35.848520+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:36.201333+00:00", "trade", 7.825, 115.0]
["2026-09-08T19:52:36.201417+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:52:36.201645+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:52:36.328139+00:00", "trade", 7.8417, 600.0]
["2026-09-08T19:52:36.544705+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:52:37.043930+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.045605+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.049258+00:00", "trade", 7.8201, 49.0]
["2026-09-08T19:52:37.375836+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.376312+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.848676+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.848676+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.848751+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.848887+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.852550+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.853031+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:37.958743+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.000076+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.011717+00:00", "trade", 7.83, 66.0]
["2026-09-08T19:52:38.011784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.020516+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:52:38.105833+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.106841+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.306421+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.311177+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:38.312099+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:39.188716+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:39.672041+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.262126+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.262331+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.262341+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.262422+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.267549+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.301425+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:40.366640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:41.902604+00:00", "trade", 7.8335, 13.0]
["2026-09-08T19:52:42.030065+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:43.472839+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:43.472839+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:43.475515+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:43.480108+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:52:43.570957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:43.570957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:43.570982+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:44.288615+00:00", "trade", 7.8204, 16.0]
["2026-09-08T19:52:44.774743+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:45.408120+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:45.413278+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:45.560740+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:52:45.588658+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:52:45.588745+00:00", "trade", 7.825, 1176.0]
["2026-09-08T19:52:45.656657+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.440387+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.493128+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.493128+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.493178+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.495965+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.497543+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:46.499731+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:52:46.500065+00:00", "trade", 7.825, 26.0]
["2026-09-08T19:52:47.012015+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:52:47.024738+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:52:47.089266+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:52:47.801101+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:47.806174+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:47.934599+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:49.496903+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:49.496903+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:49.496908+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:49.497069+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:49.499735+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:50.244638+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:50.257190+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:50.257368+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:50.257536+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:50.404177+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:52:50.451482+00:00", "trade", 7.8219, 99.0]
["2026-09-08T19:52:50.745053+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:52:51.062753+00:00", "trade", 7.8219, 99.0]
["2026-09-08T19:52:51.301915+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:51.306761+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:52.103504+00:00", "trade", 7.8408, 12.0]
["2026-09-08T19:52:52.479149+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:53.551600+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:53.551600+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:53.551675+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:53.554447+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:53.665296+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:53.670052+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:54.525042+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:54.525042+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:54.525212+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:54.940222+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:52:55.147965+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:55.152841+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:55.171106+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:52:55.666869+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:55.667368+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:52:55.700321+00:00", "trade", 7.8381, 2.0]
["2026-09-08T19:52:55.704236+00:00", "trade", 7.8381, 1.0]
["2026-09-08T19:52:55.954119+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:52:57.012458+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:52:58.357217+00:00", "trade", 7.834, 20.0]
["2026-09-08T19:52:58.358026+00:00", "trade", 7.834, 10.0]
["2026-09-08T19:52:58.723927+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:58.723947+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:58.726794+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:58.729014+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:52:58.990561+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:52:59.490831+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:52:59.765551+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:00.014298+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:00.446705+00:00", "trade", 7.825, 36.0]
["2026-09-08T19:53:01.594735+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:01.594735+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:01.599913+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:03.006052+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:53:03.012295+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:53:03.093669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:03.117225+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:03.117515+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:03.206554+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:53:03.456191+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:03.564790+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:03.637207+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:04.218035+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:04.268976+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:04.422131+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:05.774089+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:06.013815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:06.114499+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:06.178276+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:06.312873+00:00", "trade", 7.825, 569.0]
["2026-09-08T19:53:06.314178+00:00", "trade", 7.825, 60.0]
["2026-09-08T19:53:06.588245+00:00", "trade", 7.838, 10.0]
["2026-09-08T19:53:06.589297+00:00", "trade", 7.838, 8.0]
["2026-09-08T19:53:07.146461+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:07.248388+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.104230+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.110104+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.110185+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.110666+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.110746+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.111187+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.111227+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.111784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.111784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.112224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.272485+00:00", "trade", 7.83, 16.0]
["2026-09-08T19:53:08.273118+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.430773+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:08.637250+00:00", "trade", 7.825, 2000.0]
["2026-09-08T19:53:08.638576+00:00", "trade", 7.825, 179.0]
["2026-09-08T19:53:09.224217+00:00", "trade", 7.8406, 85.0]
["2026-09-08T19:53:09.224226+00:00", "trade", 7.8406, 14.0]
["2026-09-08T19:53:10.045456+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:10.077573+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:10.090433+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:10.182167+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:10.187309+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:10.404377+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:10.455242+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:11.072922+00:00", "trade", 7.825, 116.0]
["2026-09-08T19:53:11.073545+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:12.530812+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:12.943792+00:00", "trade", 7.825, 146.0]
["2026-09-08T19:53:13.011865+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:13.016499+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:13.102111+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:13.920689+00:00", "trade", 7.825, 41.0]
["2026-09-08T19:53:14.769192+00:00", "trade", 7.825, 13.0]
["2026-09-08T19:53:14.770289+00:00", "trade", 7.83, 15.0]
["2026-09-08T19:53:17.097648+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:17.192092+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:53:17.365837+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:53:18.288373+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:18.288894+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:18.289295+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:18.620518+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:19.192084+00:00", "trade", 7.83, 112.0]
["2026-09-08T19:53:19.327520+00:00", "trade", 7.825, 15.0]
["2026-09-08T19:53:19.442369+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:19.442388+00:00", "trade", 7.825, 3400.0]
["2026-09-08T19:53:19.442415+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:19.443530+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:19.443663+00:00", "trade", 7.8252, 340.0]
["2026-09-08T19:53:19.448835+00:00", "trade", 7.825, 5000.0]
["2026-09-08T19:53:19.450080+00:00", "trade", 7.8251, 60.0]
["2026-09-08T19:53:19.450170+00:00", "trade", 7.825, 454.0]
["2026-09-08T19:53:19.450630+00:00", "trade", 7.825, 232.0]
["2026-09-08T19:53:19.451460+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:19.452732+00:00", "trade", 7.825, 26.0]
["2026-09-08T19:53:19.899894+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:20.521103+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:53:20.521145+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:53:20.527650+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:53:20.539053+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:53:20.539110+00:00", "trade", 7.825, 90.0]
["2026-09-08T19:53:20.612825+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:53:21.502373+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:21.502854+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:21.586106+00:00", "trade", 7.8291, 128.0]
["2026-09-08T19:53:22.969309+00:00", "trade", 7.8157, 33.0]
["2026-09-08T19:53:22.971255+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:22.972412+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:22.978219+00:00", "trade", 7.8201, 85.0]
["2026-09-08T19:53:23.502397+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:53:24.495794+00:00", "trade", 7.8157, 100.0]
["2026-09-08T19:53:24.499342+00:00", "trade", 7.8157, 100.0]
["2026-09-08T19:53:24.754715+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:25.170052+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:53:26.000961+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:26.248928+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:26.257705+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:26.314799+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:53:26.688769+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:27.206496+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:27.206545+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:27.211217+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:27.225531+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:27.229015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:27.250761+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:27.292511+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:28.351963+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:28.352444+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:28.353206+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:28.496522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:29.786267+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:30.002271+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:30.014320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:31.675003+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:31.675519+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:31.677679+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:32.241431+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:32.679546+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:32.679871+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:32.779465+00:00", "trade", 7.825, 101.0]
["2026-09-08T19:53:32.779471+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:34.000348+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:34.000714+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:34.002924+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:34.004337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:34.005636+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:35.749683+00:00", "trade", 7.825, 18.0]
["2026-09-08T19:53:37.011667+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:37.017666+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:37.089068+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:38.942208+00:00", "trade", 7.8262, 1.0]
["2026-09-08T19:53:39.096680+00:00", "trade", 7.828, 1.0]
["2026-09-08T19:53:39.801301+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:39.805000+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:39.845346+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:39.845346+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:40.353829+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:40.355326+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:53:40.355657+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:40.355744+00:00", "trade", 7.825, 262.0]
["2026-09-08T19:53:40.356027+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:40.356460+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:40.356601+00:00", "trade", 7.8251, 44.0]
["2026-09-08T19:53:40.357031+00:00", "trade", 7.825, 41.0]
["2026-09-08T19:53:40.468997+00:00", "trade", 7.8201, 42.0]
["2026-09-08T19:53:40.469071+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:40.469732+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:40.476518+00:00", "trade", 7.8201, 65.0]
["2026-09-08T19:53:40.686133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:40.686614+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:40.686649+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:40.787559+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:42+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:42.200257+00:00", "trade", 7.8175, 200.0]
["2026-09-08T19:53:42.205008+00:00", "trade", 7.8175, 2300.0]
["2026-09-08T19:53:42.616042+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:42.855294+00:00", "trade", 7.83, 80.0]
["2026-09-08T19:53:42.974961+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:42.981677+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.329929+00:00", "trade", 7.8399, 8.0]
["2026-09-08T19:53:43.333483+00:00", "trade", 7.8399, 16.0]
["2026-09-08T19:53:43.430699+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:43.617686+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.624126+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.753329+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.879725+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.879725+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.888505+00:00", "trade", 7.825, 46.0]
["2026-09-08T19:53:43.920963+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.923830+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:43.934916+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:44.473948+00:00", "trade", 7.825, 2162.0]
["2026-09-08T19:53:44.473951+00:00", "trade", 7.825, 438.0]
["2026-09-08T19:53:44.475283+00:00", "trade", 7.825, 101.0]
["2026-09-08T19:53:44.475340+00:00", "trade", 7.825, 144.0]
["2026-09-08T19:53:45.006296+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:45.183122+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:45.200478+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:46.723558+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:46.724274+00:00", "trade", 7.825, 26.0]
["2026-09-08T19:53:47.662444+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:53:47.663081+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.663521+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.666168+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.671175+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.876057+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.876057+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.882075+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:53:47.889865+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:47.945147+00:00", "trade", 7.8218, 53.0]
["2026-09-08T19:53:47.946440+00:00", "trade", 7.8241, 40.0]
["2026-09-08T19:53:48.417815+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:48.418958+00:00", "trade", 7.825, 70.0]
["2026-09-08T19:53:48.419042+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:48.419099+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:48.639743+00:00", "trade", 7.8262, 100.0]
["2026-09-08T19:53:49.180552+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.181029+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.200721+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.205777+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.326700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.451703+00:00", "trade", 7.8249, 28.0]
["2026-09-08T19:53:49.586108+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.586108+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.586734+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.591165+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:49.802482+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:49.803802+00:00", "trade", 7.8244, 40.0]
["2026-09-08T19:53:50.060106+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:50.388192+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:50.388192+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:50.851538+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:52.196371+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:53.164015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:53.164381+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:54.270038+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:55.807876+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:53:57.701892+00:00", "trade", 7.8316, 100.0]
["2026-09-08T19:53:58.442327+00:00", "trade", 7.825, 101.0]
["2026-09-08T19:53:58.444862+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:53:58.446134+00:00", "trade", 7.825, 44.0]
["2026-09-08T19:53:58.618243+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:53:58.618288+00:00", "trade", 7.825, 25.0]
["2026-09-08T19:53:59.051926+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:59.051930+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:59.055889+00:00", "trade", 7.8218, 26.0]
["2026-09-08T19:53:59.057118+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:59.060932+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:59.060937+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:53:59.377893+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:54:00.014336+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:00.168923+00:00", "trade", 7.825, 53.0]
["2026-09-08T19:54:00.420287+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:00.425349+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:00.699352+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:54:02.121350+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:02.121883+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:02.122352+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:02.126323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.141103+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.144602+00:00", "trade", 7.825, 577.0]
["2026-09-08T19:54:02.152871+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.157122+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.159598+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.159913+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.167822+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.167832+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.176828+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.209376+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.245345+00:00", "trade", 7.8213, 41.0]
["2026-09-08T19:54:02.246893+00:00", "trade", 7.8239, 48.0]
["2026-09-08T19:54:02.246953+00:00", "trade", 7.825, 57.0]
["2026-09-08T19:54:02.297090+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.297190+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.298117+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.320721+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.320922+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.390738+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.390738+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.919832+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:02.919832+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:03.038815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:03.125026+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:03.125487+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:03.125983+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:03.312853+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:03.651028+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:04.283924+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:04.372645+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:05.440170+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:54:05.508893+00:00", "trade", 7.825, 585.0]
["2026-09-08T19:54:05.510168+00:00", "trade", 7.825, 78.0]
["2026-09-08T19:54:06.333212+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:06.333212+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:06.524561+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:54:06.524573+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:06.524793+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:06.541298+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:06.900773+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:07.286674+00:00", "trade", 7.8237, 1000.0]
["2026-09-08T19:54:07.287946+00:00", "trade", 7.8243, 61.0]
["2026-09-08T19:54:07.288000+00:00", "trade", 7.8237, 99.0]
["2026-09-08T19:54:08.412409+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:54:09.242346+00:00", "trade", 7.8248, 10.0]
["2026-09-08T19:54:09.272030+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:54:09.272105+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:54:09.273942+00:00", "trade", 7.825, 2300.0]
["2026-09-08T19:54:09.274279+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:54:09.275223+00:00", "trade", 7.825, 83.0]
["2026-09-08T19:54:09.275283+00:00", "trade", 7.825, 243.0]
["2026-09-08T19:54:09.358125+00:00", "trade", 7.8218, 45.0]
["2026-09-08T19:54:09.358326+00:00", "trade", 7.8218, 30.0]
["2026-09-08T19:54:09.378501+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:09.635851+00:00", "trade", 7.825, 364.0]
["2026-09-08T19:54:09.635944+00:00", "trade", 7.825, 136.0]
["2026-09-08T19:54:09.637129+00:00", "trade", 7.8245, 44.0]
["2026-09-08T19:54:09.649548+00:00", "trade", 7.8245, 74.0]
["2026-09-08T19:54:09.873401+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:54:10.009844+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.014761+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.025432+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:54:10.025556+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.025967+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:10.026219+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:10.036633+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.046231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.053272+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.064278+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.078793+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.090546+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.093884+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.094215+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.126852+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.127369+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.148845+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.163700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.178696+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.200327+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.200337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.200337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.200553+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.205424+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.233211+00:00", "trade", 7.823, 50.0]
["2026-09-08T19:54:10.243751+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.263087+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.421955+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:10.561246+00:00", "trade", 7.8289, 100.0]
["2026-09-08T19:54:10.803453+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:11.022299+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:11.053268+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:11.507394+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:11.536749+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.725979+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.906725+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.906740+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.906740+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.906745+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.909627+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:12.931143+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:13.491373+00:00", "trade", 7.825, 114.0]
["2026-09-08T19:54:13.492669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:13.492675+00:00", "trade", 7.8232, 43.0]
["2026-09-08T19:54:13.493677+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:54:14.536324+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:14.539216+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:14.726040+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:54:14.768273+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:54:14.769554+00:00", "trade", 7.8226, 41.0]
["2026-09-08T19:54:15.061279+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:15.061283+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:15.061283+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:15.794579+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:15.794599+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:17.011105+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:17.776748+00:00", "trade", 7.825, 146.0]
["2026-09-08T19:54:18.577672+00:00", "trade", 7.82, 3.0]
["2026-09-08T19:54:18.577859+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.453708+00:00", "trade", 7.8243, 36.0]
["2026-09-08T19:54:19.863406+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.863599+00:00", "trade", 7.82, 2500.0]
["2026-09-08T19:54:19.863599+00:00", "trade", 7.82, 68.0]
["2026-09-08T19:54:19.863620+00:00", "trade", 7.82, 37.0]
["2026-09-08T19:54:19.863623+00:00", "trade", 7.82, 3.0]
["2026-09-08T19:54:19.863629+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:54:19.863629+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.863629+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:54:19.863632+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:54:19.863984+00:00", "trade", 7.82, 35.0]
["2026-09-08T19:54:19.863986+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.863990+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.864151+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864155+00:00", "trade", 7.82, 2000.0]
["2026-09-08T19:54:19.864189+00:00", "trade", 7.82, 714.0]
["2026-09-08T19:54:19.864192+00:00", "trade", 7.82, 31.0]
["2026-09-08T19:54:19.864194+00:00", "trade", 7.82, 12.0]
["2026-09-08T19:54:19.864199+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:54:19.864199+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:54:19.864201+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864204+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:54:19.864204+00:00", "trade", 7.82, 51.0]
["2026-09-08T19:54:19.864206+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864211+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864216+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864216+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864216+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864221+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864221+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864226+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864226+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864236+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864236+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864245+00:00", "trade", 7.82, 150.0]
["2026-09-08T19:54:19.864248+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.864254+00:00", "trade", 7.82, 193.0]
["2026-09-08T19:54:19.864257+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:54:19.864257+00:00", "trade", 7.82, 10.0]
["2026-09-08T19:54:19.864264+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.864264+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.864291+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864346+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864507+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864512+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864512+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864522+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864532+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864532+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864537+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864547+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864562+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864567+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864567+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864657+00:00", "trade", 7.82, 25.0]
["2026-09-08T19:54:19.864692+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864702+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864752+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864767+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.864874+00:00", "trade", 7.8204, 97.0]
["2026-09-08T19:54:19.864928+00:00", "trade", 7.8204, 178.0]
["2026-09-08T19:54:19.864982+00:00", "trade", 7.82, 41.0]
["2026-09-08T19:54:19.865003+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.865036+00:00", "trade", 7.82, 68.0]
["2026-09-08T19:54:19.865078+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.865078+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.865090+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.865117+00:00", "trade", 7.825, 5000.0]
["2026-09-08T19:54:19.865208+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.865238+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.865421+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:54:19.865505+00:00", "trade", 7.82, 76.0]
["2026-09-08T19:54:19.865565+00:00", "trade", 7.82, 53.0]
["2026-09-08T19:54:19.865652+00:00", "trade", 7.82, 29.0]
["2026-09-08T19:54:19.865654+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.865872+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.866383+00:00", "trade", 7.8241, 205.0]
["2026-09-08T19:54:19.866461+00:00", "trade", 7.82, 4200.0]
["2026-09-08T19:54:19.866461+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866487+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866491+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866912+00:00", "trade", 7.82, 21.0]
["2026-09-08T19:54:19.866915+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.866943+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:54:19.866946+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.866949+00:00", "trade", 7.82, 74.0]
["2026-09-08T19:54:19.866963+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866963+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866968+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866968+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866968+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866973+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866973+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:19.866978+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866983+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866983+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866983+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866988+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866988+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866988+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866989+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:19.866993+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866993+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.866993+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867003+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867008+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867013+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867013+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867036+00:00", "trade", 7.8215, 12.0]
["2026-09-08T19:54:19.867068+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867068+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867108+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867148+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867163+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867163+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867163+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867168+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867173+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867218+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867409+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867419+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867463+00:00", "trade", 7.815, 1352.0]
["2026-09-08T19:54:19.867504+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:19.867511+00:00", "trade", 7.815, 348.0]
["2026-09-08T19:54:19.867511+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:54:19.867589+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.867609+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.867664+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.867703+00:00", "trade", 7.8221, 60.0]
["2026-09-08T19:54:19.867781+00:00", "trade", 7.82, 147.0]
["2026-09-08T19:54:19.867825+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.867870+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.867870+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.867955+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.868236+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.868260+00:00", "trade", 7.82, 33.0]
["2026-09-08T19:54:19.868541+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.868587+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.868667+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.868747+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.868987+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.869022+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.869188+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.869248+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.869679+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.869739+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.870827+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.870882+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.873092+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.875543+00:00", "trade", 7.82, 206.0]
["2026-09-08T19:54:19.877904+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.882720+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.887265+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:19.887822+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.890559+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.890582+00:00", "trade", 7.815, 53.0]
["2026-09-08T19:54:19.890585+00:00", "trade", 7.815, 1697.0]
["2026-09-08T19:54:19.891069+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891117+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891129+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891135+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891195+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891322+00:00", "trade", 7.815, 250.0]
["2026-09-08T19:54:19.891333+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891370+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891506+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.891598+00:00", "trade", 7.815, 1650.0]
["2026-09-08T19:54:19.891628+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891634+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.891739+00:00", "trade", 7.815, 875.0]
["2026-09-08T19:54:19.891800+00:00", "trade", 7.815, 1750.0]
["2026-09-08T19:54:19.892356+00:00", "trade", 7.816, 44.0]
["2026-09-08T19:54:19.892497+00:00", "trade", 7.815, 366.0]
["2026-09-08T19:54:19.892612+00:00", "trade", 7.815, 45.0]
["2026-09-08T19:54:19.893736+00:00", "trade", 7.815, 41.0]
["2026-09-08T19:54:19.894398+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.894398+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.899706+00:00", "trade", 7.815, 122.0]
["2026-09-08T19:54:19.900147+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:54:19.901068+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:54:19.906291+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:54:19.910682+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.916510+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.916626+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.919724+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.920164+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.921578+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.926359+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.967772+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:19.974397+00:00", "trade", 7.8118, 46.0]
["2026-09-08T19:54:20.037506+00:00", "trade", 7.829, 16.0]
["2026-09-08T19:54:20.170440+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.170455+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.594745+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.599511+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.874611+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.874716+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.874776+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:20.879778+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:21.551157+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:21.556274+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:22.077760+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:22.078410+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:23.014264+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:23.308680+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:23.313577+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:24.878423+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:24.878570+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:24.893137+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:24.997976+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:25.259878+00:00", "trade", 7.829, 4.0]
["2026-09-08T19:54:25.361441+00:00", "trade", 7.8251, 700.0]
["2026-09-08T19:54:26.600207+00:00", "trade", 7.829, 100.0]
["2026-09-08T19:54:26.632660+00:00", "trade", 7.815, 40.0]
["2026-09-08T19:54:26.641808+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:54:26.690022+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:54:27.376478+00:00", "trade", 7.82, 15.0]
["2026-09-08T19:54:27.376631+00:00", "trade", 7.82, 685.0]
["2026-09-08T19:54:27.377909+00:00", "trade", 7.8179, 41.0]
["2026-09-08T19:54:27.377967+00:00", "trade", 7.8194, 79.0]
["2026-09-08T19:54:27.392306+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:27.509820+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:28.256805+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:54:28.257255+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:28.258108+00:00", "trade", 7.815, 50.0]
["2026-09-08T19:54:28.329897+00:00", "trade", 7.815, 40.0]
["2026-09-08T19:54:28.383796+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:29.879567+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:30.014357+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:30.071403+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:30.071704+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:30.072155+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:30.072385+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:30.072977+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:30.176403+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:33.121389+00:00", "trade", 7.8119, 39.0]
["2026-09-08T19:54:33.122478+00:00", "trade", 7.815, 35.0]
["2026-09-08T19:54:33.144388+00:00", "trade", 7.8119, 1.0]
["2026-09-08T19:54:33.368141+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:36.011479+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:54:36.026902+00:00", "trade", 7.815, 40.0]
["2026-09-08T19:54:36.045087+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:36.046410+00:00", "trade", 7.8148, 48.0]
["2026-09-08T19:54:36.061545+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:54:37.958346+00:00", "trade", 7.82, 120.0]
["2026-09-08T19:54:37.959389+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:38.003680+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:38.595233+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:38.898891+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:38.899131+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:38.899733+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.400383+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:39.400383+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:39.400856+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.401664+00:00", "trade", 7.8154, 42.0]
["2026-09-08T19:54:39.457826+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.575672+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.575727+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.576494+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.576624+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.694134+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.694139+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.694144+00:00", "trade", 7.82, 44.0]
["2026-09-08T19:54:39.694199+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.694381+00:00", "trade", 7.82, 116.0]
["2026-09-08T19:54:39.694710+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.694770+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.694991+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:39.695653+00:00", "trade", 7.8177, 50.0]
["2026-09-08T19:54:39.702995+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.023147+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.041972+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.042779+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.070680+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.074329+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.153211+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.177279+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.177339+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.178096+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.292565+00:00", "trade", 7.815, 3.0]
["2026-09-08T19:54:40.549921+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.553985+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.554923+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.715687+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:54:40.716678+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.976316+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.976369+00:00", "trade", 7.82, 140.0]
["2026-09-08T19:54:40.976967+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:40.982029+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:41.020997+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:41.021002+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:41.087881+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:41.529307+00:00", "trade", 7.82, 16.0]
["2026-09-08T19:54:41.633625+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:54:41.633643+00:00", "trade", 7.82, 30.0]
["2026-09-08T19:54:41.633743+00:00", "trade", 7.82, 180.0]
["2026-09-08T19:54:41.634382+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:41.635024+00:00", "trade", 7.819, 50.0]
["2026-09-08T19:54:41.641020+00:00", "trade", 7.82, 180.0]
["2026-09-08T19:54:41.688719+00:00", "trade", 7.82, 140.0]
["2026-09-08T19:54:41.689366+00:00", "trade", 7.82, 120.0]
["2026-09-08T19:54:41.690647+00:00", "trade", 7.8192, 41.0]
["2026-09-08T19:54:41.690698+00:00", "trade", 7.82, 44.0]
["2026-09-08T19:54:41.896388+00:00", "trade", 7.8204, 70.0]
["2026-09-08T19:54:42.719480+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:42.842650+00:00", "trade", 7.82, 24.0]
["2026-09-08T19:54:42.843175+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:42.843321+00:00", "trade", 7.815, 12.0]
["2026-09-08T19:54:42.850821+00:00", "trade", 7.82, 2.0]
["2026-09-08T19:54:42.850875+00:00", "trade", 7.82, 22.0]
["2026-09-08T19:54:42.973089+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:43.271239+00:00", "trade", 7.82, 22.0]
["2026-09-08T19:54:43.279879+00:00", "trade", 7.82, 39.0]
["2026-09-08T19:54:46.011530+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:54:46.027694+00:00", "trade", 7.815, 40.0]
["2026-09-08T19:54:46.058902+00:00", "trade", 7.815, 30.0]
["2026-09-08T19:54:46.186309+00:00", "trade", 7.8199, 4000.0]
["2026-09-08T19:54:46.187560+00:00", "trade", 7.8184, 43.0]
["2026-09-08T19:54:46.187642+00:00", "trade", 7.8198, 144.0]
["2026-09-08T19:54:46.187699+00:00", "trade", 7.8198, 418.0]
["2026-09-08T19:54:46.255191+00:00", "trade", 7.82, 83.0]
["2026-09-08T19:54:46.494727+00:00", "trade", 7.82, 160.0]
["2026-09-08T19:54:46.557290+00:00", "trade", 7.8341, 100.0]
["2026-09-08T19:54:46.645232+00:00", "trade", 7.815, 500.0]
["2026-09-08T19:54:46.646212+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.646513+00:00", "trade", 7.8166, 74.0]
["2026-09-08T19:54:46.650853+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.651765+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.697499+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.734137+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.735224+00:00", "trade", 7.8111, 115.0]
["2026-09-08T19:54:46.774468+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.840425+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:46.843157+00:00", "trade", 7.8101, 84.0]
["2026-09-08T19:54:47.034056+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:47.107099+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:47.140454+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:47.895095+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:47.895576+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:48.454922+00:00", "trade", 7.818, 1.0]
["2026-09-08T19:54:48.830752+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:49.086887+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:49.617019+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:49.617535+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:49.644785+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:49.654588+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:49.780351+00:00", "trade", 7.817, 1.0]
["2026-09-08T19:54:49.802766+00:00", "trade", 7.82, 16.0]
["2026-09-08T19:54:49.805042+00:00", "trade", 7.815, 10.0]
["2026-09-08T19:54:50.015557+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.021557+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.043479+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.046827+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.047478+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.051894+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.161184+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.196242+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.368623+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.396660+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.558618+00:00", "trade", 7.82, 3.0]
["2026-09-08T19:54:50.559998+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.695722+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.736795+00:00", "trade", 7.82, 304.0]
["2026-09-08T19:54:50.738584+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:50.739198+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:54:50.739200+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739201+00:00", "trade", 7.82, 3594.0]
["2026-09-08T19:54:50.739225+00:00", "trade", 7.82, 5206.0]
["2026-09-08T19:54:50.739225+00:00", "trade", 7.82, 30.0]
["2026-09-08T19:54:50.739237+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:54:50.739261+00:00", "trade", 7.82, 44.0]
["2026-09-08T19:54:50.739279+00:00", "trade", 7.82, 8600.0]
["2026-09-08T19:54:50.739280+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739288+00:00", "trade", 7.82, 756.0]
["2026-09-08T19:54:50.739288+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:54:50.739292+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:54:50.739294+00:00", "trade", 7.82, 50.0]
["2026-09-08T19:54:50.739431+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739481+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739546+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739561+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739586+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739656+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:54:50.739656+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739671+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739726+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739756+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739761+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739816+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739816+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739822+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739822+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739822+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739827+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739827+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739827+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:54:50.739847+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:54:50.739867+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739932+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739952+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739962+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739962+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739962+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.739967+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740012+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740022+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740067+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740212+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740363+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740498+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740824+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.740984+00:00", "trade", 7.825, 190.0]
["2026-09-08T19:54:50.741130+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.741621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.741856+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742643+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742648+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742648+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742733+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742799+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742849+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.742894+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.743545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.743946+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.744468+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.744603+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.747054+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.747841+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.748136+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.748953+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.749530+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.755238+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.755258+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.755258+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.759998+00:00", "trade", 7.8219, 21.0]
["2026-09-08T19:54:50.760236+00:00", "trade", 7.8219, 32.0]
["2026-09-08T19:54:50.760405+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.779491+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.779506+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.779536+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.781416+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.791093+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.791996+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.848796+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.848796+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.922095+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.923188+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.923188+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.924967+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.929298+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.929383+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:50.932164+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.021808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.021863+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.022824+00:00", "trade", 7.825, 2704.0]
["2026-09-08T19:54:51.129389+00:00", "trade", 7.8196, 55.0]
["2026-09-08T19:54:51.130544+00:00", "trade", 7.82, 48.0]
["2026-09-08T19:54:51.445692+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.457801+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.494289+00:00", "trade", 7.825, 220.0]
["2026-09-08T19:54:51.648730+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.649296+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:51.921650+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:52.146350+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:52.443738+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:53.189804+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:53.351428+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:53.450133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:53.650365+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:54.377646+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:54.431348+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:54:54.612830+00:00", "trade", 7.825, 91.0]
["2026-09-08T19:54:54.661091+00:00", "trade", 7.83, 12.0]
["2026-09-08T19:54:54.661143+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:54:54.661206+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:54.903543+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:54.903558+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:55.041606+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:55.278595+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:55.278595+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:55.278600+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:56.025632+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:54:56.118254+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:57.023013+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:57.025048+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:57.065700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:57.068366+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:58.012994+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:58.061766+00:00", "trade", 7.825, 9.0]
["2026-09-08T19:54:58.588660+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.003973+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.003973+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.003989+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.003993+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.003998+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.004003+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.004008+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.004013+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:54:59.107803+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:00.000643+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.002535+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.014378+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.034251+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.035895+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.036847+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.038025+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.043147+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.066056+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.066257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.085713+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.090069+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.092244+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.093938+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.100158+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.100208+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.105375+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.105420+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.110247+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.118887+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.119724+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.129838+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.134610+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.145096+00:00", "trade", 7.825, 291.0]
["2026-09-08T19:55:00.168886+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.169077+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.170194+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.171949+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.171989+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.171994+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.173232+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.173497+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.202772+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.215497+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.215502+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.226549+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.250927+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.251287+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.251523+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.259402+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.263867+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.263872+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.267862+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.276067+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.276853+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.287263+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.299322+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.302224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.302334+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.302795+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.323564+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.327900+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.330215+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.353195+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.356267+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.368727+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.378946+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.389441+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.391887+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.398323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.411579+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.411584+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.411584+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.421954+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.422073+00:00", "trade", 7.825, 91.0]
["2026-09-08T19:55:00.445009+00:00", "trade", 7.825, 5.0]
["2026-09-08T19:55:00.489397+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:00.493668+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:00.493668+00:00", "trade", 7.8295, 24.0]
["2026-09-08T19:55:00.546951+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.558081+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:00.564835+00:00", "trade", 7.83, 11.0]
["2026-09-08T19:55:00.579444+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.591547+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:00.604030+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:00.611275+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.611390+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.614467+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.619168+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.642835+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.645724+00:00", "trade", 7.8218, 41.0]
["2026-09-08T19:55:00.664852+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.697089+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.706015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.706020+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.706256+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.717547+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.751616+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.751636+00:00", "trade", 7.83, 437.0]
["2026-09-08T19:55:00.752175+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.752785+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.753152+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.764279+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.765682+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.774643+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.901485+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.909174+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:00.912249+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:55:00.920946+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:00.949273+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:01.022062+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.034105+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:01.034121+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.034181+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.034181+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.036547+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.049607+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:55:01.295699+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.701568+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:01.789273+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.821042+00:00", "trade", 7.8335, 100.0]
["2026-09-08T19:55:01.891808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:01.939470+00:00", "trade", 7.827, 42.0]
["2026-09-08T19:55:01.967623+00:00", "trade", 7.825, 146.0]
["2026-09-08T19:55:02.035651+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:02.049673+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:02.066799+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:02.155615+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:02.573155+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:02.897268+00:00", "trade", 7.827, 100.0]
["2026-09-08T19:55:02.973708+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:02.994197+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:03.379424+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:03.538227+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:03.569120+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:03.591176+00:00", "trade", 7.8194, 26.0]
["2026-09-08T19:55:04.306275+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:04.312946+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:04.488834+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:04.968692+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:04.984980+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:04.985030+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.029070+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.040382+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.142785+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:05.143344+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:05.238419+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:05.238479+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:05.239390+00:00", "trade", 7.825, 206.0]
["2026-09-08T19:55:05.239447+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:05.240638+00:00", "trade", 7.8243, 40.0]
["2026-09-08T19:55:05.386120+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.386526+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.491491+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.521001+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.647994+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.653276+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:05.900079+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:06.008948+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:06.028008+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:06.277793+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:06.332232+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:06.556015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:07.023026+00:00", "trade", 7.825, 34.0]
["2026-09-08T19:55:07.037210+00:00", "trade", 7.8218, 24.0]
["2026-09-08T19:55:07.042100+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:07.045558+00:00", "trade", 7.8201, 27.0]
["2026-09-08T19:55:07.327031+00:00", "trade", 7.8201, 50.0]
["2026-09-08T19:55:07.615562+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:07.678061+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:07.882628+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:07.981939+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.229383+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.275864+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.275864+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.277899+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.380468+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.422097+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:08.687880+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:09.238083+00:00", "trade", 7.8203, 18.0]
["2026-09-08T19:55:09.624695+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:55:09.677510+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:09.741445+00:00", "trade", 7.8193, 100.0]
["2026-09-08T19:55:09.781909+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:09.960006+00:00", "trade", 7.822, 1.0]
["2026-09-08T19:55:10.024326+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:10.395540+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:10.496344+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:10.615804+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:10.649093+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:10.763961+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:11.193040+00:00", "trade", 7.825, 56.0]
["2026-09-08T19:55:11.195169+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:55:11.197015+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:55:11.377236+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:11.565655+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:11.802007+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:12.404917+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:12.549734+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:12.605586+00:00", "trade", 7.825, 43.0]
["2026-09-08T19:55:12.681006+00:00", "trade", 7.825, 57.0]
["2026-09-08T19:55:12.718159+00:00", "trade", 7.825, 43.0]
["2026-09-08T19:55:12.796495+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:13.531309+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:14.088856+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:14.530988+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:15.209102+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:15.306274+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:15.398964+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.052545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.351708+00:00", "trade", 7.83, 89.0]
["2026-09-08T19:55:16.353116+00:00", "trade", 7.825, 27.0]
["2026-09-08T19:55:16.353741+00:00", "trade", 7.825, 90.0]
["2026-09-08T19:55:16.604815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.611912+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.617129+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.618462+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.691005+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.691035+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.691035+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.718540+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.819055+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.844726+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.844736+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.844801+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:16.849572+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.160835+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:17.324763+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.533195+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.534518+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.542943+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.543279+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.547865+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.562339+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.562745+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.563223+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:55:17.563229+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:17.563232+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:17.563232+00:00", "trade", 7.82, 150.0]
["2026-09-08T19:55:17.563295+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:17.563307+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:17.563818+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.563953+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.563998+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.564003+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.564203+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.564259+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.564259+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.564279+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.565884+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:17.594425+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.594917+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.594917+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.594997+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595353+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595363+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595368+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595373+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595383+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595383+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595388+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595628+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.595879+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.599543+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.611621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.611707+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:17.615350+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.615360+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.615380+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.615460+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.673433+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.673499+00:00", "trade", 7.825, 10000.0]
["2026-09-08T19:55:17.674446+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.674744+00:00", "trade", 7.8249, 53.0]
["2026-09-08T19:55:17.694544+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.728518+00:00", "trade", 7.8217, 42.0]
["2026-09-08T19:55:17.728730+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.827024+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.827781+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.843749+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:17.929834+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.021943+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.043038+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.095588+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.123826+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.239065+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.240258+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.254677+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.255484+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.284994+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.285536+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.476094+00:00", "trade", 7.8185, 600.0]
["2026-09-08T19:55:18.480581+00:00", "trade", 7.8185, 100.0]
["2026-09-08T19:55:18.482695+00:00", "trade", 7.8185, 100.0]
["2026-09-08T19:55:18.570800+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.571110+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.573185+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.573240+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.610073+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.610229+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.710968+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.711279+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.711329+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.711540+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.712091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.713630+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.713635+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:18.713684+00:00", "trade", 7.8217, 74.0]
["2026-09-08T19:55:19.005424+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:19.179494+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:19.299149+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:19.302186+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:19.813212+00:00", "trade", 7.8228, 230.0]
["2026-09-08T19:55:20.265012+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.265078+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.265158+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.265158+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.265168+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.265429+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.265489+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.270220+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.315302+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.338808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.342477+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.369536+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.369987+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.530149+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:20.530359+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:21.481729+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:21.482972+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:21.664407+00:00", "trade", 7.8329, 4.0]
["2026-09-08T19:55:22.067498+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:22.092247+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:22.276898+00:00", "trade", 7.8201, 3000.0]
["2026-09-08T19:55:22.605549+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:22.763495+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:22.763547+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:22.892542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.033387+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.163798+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.163860+00:00", "trade", 7.8216, 53.0]
["2026-09-08T19:55:23.163933+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.177495+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.186572+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.220633+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.249888+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.354106+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.355855+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.355915+00:00", "trade", 7.825, 10000.0]
["2026-09-08T19:55:23.566567+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.603420+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:23.643239+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:24.699002+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:24.714815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:25.714306+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:26.209733+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.212640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.213091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.213151+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.481836+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.482948+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.746113+00:00", "trade", 7.825, 1000.0]
["2026-09-08T19:55:26.780283+00:00", "trade", 7.8324, 2.0]
["2026-09-08T19:55:26.812663+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:26.930978+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:26.964751+00:00", "trade", 7.8218, 52.0]
["2026-09-08T19:55:26.968709+00:00", "trade", 7.8201, 47.0]
["2026-09-08T19:55:28.140013+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.214746+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.570811+00:00", "trade", 7.83, 17.0]
["2026-09-08T19:55:28.570879+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.570954+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.570959+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.575074+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.575815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.580231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.587137+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.592700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.597507+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.613871+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.693846+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.738148+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:28.787234+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.880330+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.880475+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.880751+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.883823+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.884059+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.886956+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.890960+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.890975+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:28.988698+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.004020+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.285938+00:00", "trade", 7.825, 2000.0]
["2026-09-08T19:55:29.290091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.300986+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.301608+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.305532+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.307377+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.313010+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.631303+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:29.764309+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.014400+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.264199+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.264229+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.264234+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.264540+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.269397+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.540402+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:30.543621+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:30.865631+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:31.520587+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:55:31.523014+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:32.003825+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:32.186495+00:00", "trade", 7.8204, 3000.0]
["2026-09-08T19:55:32.421610+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:32.570153+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:32.598719+00:00", "trade", 7.8201, 4000.0]
["2026-09-08T19:55:32.599312+00:00", "trade", 7.825, 79.0]
["2026-09-08T19:55:32.600373+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:33.627606+00:00", "trade", 7.825, 5000.0]
["2026-09-08T19:55:33.628026+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:33.899062+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:33.995476+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.016784+00:00", "trade", 7.825, 400.0]
["2026-09-08T19:55:34.016852+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.016922+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.016927+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.017478+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.022260+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.116514+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.120278+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.302667+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:34.309768+00:00", "trade", 7.8201, 61.0]
["2026-09-08T19:55:34.552337+00:00", "trade", 7.8275, 1.0]
["2026-09-08T19:55:34.578797+00:00", "trade", 7.8275, 1.0]
["2026-09-08T19:55:34.873749+00:00", "trade", 7.8205, 150.0]
["2026-09-08T19:55:35.020702+00:00", "trade", 7.8187, 100.0]
["2026-09-08T19:55:35.971271+00:00", "trade", 7.8275, 1.0]
["2026-09-08T19:55:36.154082+00:00", "trade", 7.8201, 100.0]
["2026-09-08T19:55:36.345520+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:36.345520+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:37.034602+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:55:37.124961+00:00", "trade", 7.8218, 99.0]
["2026-09-08T19:55:37.195398+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:55:37.393777+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:55:37.416190+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:55:37.429439+00:00", "trade", 7.82, 99.0]
["2026-09-08T19:55:37.513098+00:00", "trade", 7.8206, 198.0]
["2026-09-08T19:55:37.724411+00:00", "trade", 7.8206, 198.0]
["2026-09-08T19:55:38.255537+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:38.783969+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:39.260507+00:00", "trade", 7.8319, 8.0]
["2026-09-08T19:55:39.264589+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:39.269641+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:39.329232+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.290215+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.290220+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.290265+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.294981+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.342675+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.391371+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.609280+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:40.693054+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:41.310649+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:41.823415+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:41.902972+00:00", "trade", 7.8225, 17.0]
["2026-09-08T19:55:42.521496+00:00", "trade", 7.8319, 4.0]
["2026-09-08T19:55:42.572753+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.575826+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.575991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.577156+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:55:42.577213+00:00", "trade", 7.825, 70.0]
["2026-09-08T19:55:42.618898+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644017+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:55:42.644203+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644216+00:00", "trade", 7.82, 64.0]
["2026-09-08T19:55:42.644218+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.644263+00:00", "trade", 7.82, 3400.0]
["2026-09-08T19:55:42.644287+00:00", "trade", 7.82, 25.0]
["2026-09-08T19:55:42.644291+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.644294+00:00", "trade", 7.82, 1.0]
["2026-09-08T19:55:42.644294+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:55:42.644294+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644297+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.644324+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644379+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644444+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644449+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644463+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:55:42.644463+00:00", "trade", 7.82, 26.0]
["2026-09-08T19:55:42.644468+00:00", "trade", 7.82, 13.0]
["2026-09-08T19:55:42.644468+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.644468+00:00", "trade", 7.82, 96.0]
["2026-09-08T19:55:42.644524+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.644690+00:00", "trade", 7.82, 50.0]
["2026-09-08T19:55:42.644745+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.644750+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.644750+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.644755+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.644793+00:00", "trade", 7.82, 14.0]
["2026-09-08T19:55:42.644826+00:00", "trade", 7.82, 700.0]
["2026-09-08T19:55:42.644850+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.644898+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:55:42.644930+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.645187+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.645326+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.645577+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.646719+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.647145+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.647171+00:00", "quote", 7.82, 7.82]
["2026-09-08T19:55:42.649105+00:00", "trade", 7.82, 48.0]
["2026-09-08T19:55:42.649105+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649150+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649175+00:00", "trade", 7.82, 52.0]
["2026-09-08T19:55:42.649185+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649426+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649426+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649451+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649486+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649501+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649561+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.649897+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.650007+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:55:42.650070+00:00", "trade", 7.815, 141.0]
["2026-09-08T19:55:42.650614+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.652503+00:00", "trade", 7.825, 10000.0]
["2026-09-08T19:55:42.654172+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.659859+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:55:42.659901+00:00", "trade", 7.815, 874.0]
["2026-09-08T19:55:42.660487+00:00", "trade", 7.815, 100.0]
["2026-09-08T19:55:42.665395+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.692721+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:55:42.693912+00:00", "trade", 7.815, 300.0]
["2026-09-08T19:55:42.693942+00:00", "trade", 7.815, 132.0]
["2026-09-08T19:55:42.693945+00:00", "trade", 7.82, 2400.0]
["2026-09-08T19:55:42.693951+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:55:42.693951+00:00", "trade", 7.82, 2700.0]
["2026-09-08T19:55:42.693952+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.693957+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.693957+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.693957+00:00", "trade", 7.82, 12100.0]
["2026-09-08T19:55:42.693960+00:00", "trade", 7.82, 1000.0]
["2026-09-08T19:55:42.693960+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:55:42.693963+00:00", "trade", 7.82, 1500.0]
["2026-09-08T19:55:42.693970+00:00", "trade", 7.815, 200.0]
["2026-09-08T19:55:42.693975+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:55:42.693975+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:55:42.693975+00:00", "trade", 7.82, 555.0]
["2026-09-08T19:55:42.693978+00:00", "trade", 7.82, 194.0]
["2026-09-08T19:55:42.693982+00:00", "trade", 7.82, 58.0]
["2026-09-08T19:55:42.693982+00:00", "trade", 7.82, 193.0]
["2026-09-08T19:55:42.693987+00:00", "trade", 7.82, 180.0]
["2026-09-08T19:55:42.693987+00:00", "trade", 7.82, 180.0]
["2026-09-08T19:55:42.693990+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.693992+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.693993+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:55:42.693993+00:00", "trade", 7.82, 1800.0]
["2026-09-08T19:55:42.693996+00:00", "trade", 7.82, 800.0]
["2026-09-08T19:55:42.693997+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694000+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694000+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694006+00:00", "trade", 7.82, 416.0]
["2026-09-08T19:55:42.694006+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:55:42.694006+00:00", "trade", 7.82, 700.0]
["2026-09-08T19:55:42.694011+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694011+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694015+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:55:42.694015+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694020+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:55:42.694020+00:00", "trade", 7.82, 360.0]
["2026-09-08T19:55:42.694020+00:00", "trade", 7.82, 600.0]
["2026-09-08T19:55:42.694023+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.694026+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694030+00:00", "trade", 7.82, 300.0]
["2026-09-08T19:55:42.694030+00:00", "trade", 7.82, 1600.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 60.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.694035+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694042+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694044+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.694047+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694047+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694052+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694052+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694053+00:00", "trade", 7.82, 10.0]
["2026-09-08T19:55:42.694062+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694062+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694067+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694072+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694117+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694157+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694157+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694177+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694190+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.694191+00:00", "trade", 7.82, 400.0]
["2026-09-08T19:55:42.694197+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694207+00:00", "quote", 7.81, 7.82]
["2026-09-08T19:55:42.694308+00:00", "quote", 7.81, 7.83]
["2026-09-08T19:55:42.694318+00:00", "quote", 7.81, 7.83]
["2026-09-08T19:55:42.694343+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694393+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694403+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694413+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694418+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694493+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694623+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694653+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694674+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694674+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694678+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694704+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694738+00:00", "trade", 7.83, 121.0]
["2026-09-08T19:55:42.694775+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:55:42.694804+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694834+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694854+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.694865+00:00", "trade", 7.83, 179.0]
["2026-09-08T19:55:42.695009+00:00", "trade", 7.82, 100.0]
["2026-09-08T19:55:42.695019+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.695223+00:00", "trade", 7.8195, 100.0]
["2026-09-08T19:55:42.695322+00:00", "trade", 7.8199, 43.0]
["2026-09-08T19:55:42.695523+00:00", "trade", 7.82, 40.0]
["2026-09-08T19:55:42.696071+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.696182+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.696428+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.696798+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.697535+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.697540+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.697583+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.697896+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.697956+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.697966+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.698011+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.698057+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.698192+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.698726+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.698974+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.699063+00:00", "trade", 7.825, 1700.0]
["2026-09-08T19:55:42.699066+00:00", "trade", 7.825, 1800.0]
["2026-09-08T19:55:42.700034+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.700061+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.700067+00:00", "trade", 7.825, 800.0]
["2026-09-08T19:55:42.700070+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.700741+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.700747+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.700750+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.700759+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.701011+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.701213+00:00", "trade", 7.825, 89.0]
["2026-09-08T19:55:42.701222+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.701264+00:00", "trade", 7.825, 11.0]
["2026-09-08T19:55:42.701273+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.701607+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.701748+00:00", "trade", 7.825, 84.0]
["2026-09-08T19:55:42.701892+00:00", "trade", 7.825, 1750.0]
["2026-09-08T19:55:42.701950+00:00", "trade", 7.825, 1750.0]
["2026-09-08T19:55:42.701953+00:00", "trade", 7.825, 1750.0]
["2026-09-08T19:55:42.702007+00:00", "trade", 7.825, 1750.0]
["2026-09-08T19:55:42.702022+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.702055+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:55:42.702139+00:00", "trade", 7.825, 1750.0]
["2026-09-08T19:55:42.702142+00:00", "trade", 7.825, 400.0]
["2026-09-08T19:55:42.702175+00:00", "trade", 7.825, 1750.0]
["2026-09-08T19:55:42.702714+00:00", "trade", 7.825, 1650.0]
["2026-09-08T19:55:42.703134+00:00", "trade", 7.8254, 42.0]
["2026-09-08T19:55:42.703384+00:00", "trade", 7.8249, 40.0]
["2026-09-08T19:55:42.703921+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.704298+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:55:42.705549+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.709158+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.714270+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.722354+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.725993+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.726239+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.733146+00:00", "trade", 7.8221, 46.0]
["2026-09-08T19:55:42.736242+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.756170+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.776966+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:42.782257+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.802305+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.802310+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.851041+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.907089+00:00", "trade", 7.825, 400.0]
["2026-09-08T19:55:42.910878+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.917148+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.917244+00:00", "trade", 7.82, 200.0]
["2026-09-08T19:55:42.917820+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.917820+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.917825+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.917860+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.928389+00:00", "trade", 7.825, 38500.0]
["2026-09-08T19:55:42.928781+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.928986+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.928986+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.929628+00:00", "trade", 7.825, 216.0]
["2026-09-08T19:55:42.940974+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:55:42.942027+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:42.948588+00:00", "trade", 7.825, 1300.0]
["2026-09-08T19:55:43.161024+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.325806+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.325806+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.398278+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.398377+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:55:43.398419+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:55:43.398723+00:00", "trade", 7.825, 546.0]
["2026-09-08T19:55:43.398830+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.398853+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:55:43.441035+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.452382+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.650659+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.655726+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.655806+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:43.977613+00:00", "trade", 7.8301, 100.0]
["2026-09-08T19:55:45.108714+00:00", "trade", 7.825, 13.0]
["2026-09-08T19:55:45.135213+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:45.167362+00:00", "trade", 7.825, 13.0]
["2026-09-08T19:55:45.351628+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:45.431719+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:45.432705+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:45.605716+00:00", "trade", 7.8301, 60.0]
["2026-09-08T19:55:45.624815+00:00", "trade", 7.825, 23.0]
["2026-09-08T19:55:46.476581+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:46.481508+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:46.619708+00:00", "trade", 7.8195, 2.0]
["2026-09-08T19:55:46.800881+00:00", "trade", 7.8301, 100.0]
["2026-09-08T19:55:47.127320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.527337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.567703+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:55:47.567775+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:55:47.576204+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:55:47.599569+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.599709+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.612304+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.620328+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.620554+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.622400+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:55:47.625375+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.640837+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.641333+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.645729+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.741542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:47.741542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:48.443232+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:48.618984+00:00", "trade", 7.82, 26.0]
["2026-09-08T19:55:49.408372+00:00", "trade", 7.825, 76.0]
["2026-09-08T19:55:49.416062+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:49.424256+00:00", "trade", 7.825, 5.0]
["2026-09-08T19:55:50.324290+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.324295+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.326951+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.357694+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.386413+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.414389+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.854888+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:50.959702+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:51.023652+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:55:53.470479+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:53.773104+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:53.776231+00:00", "trade", 7.8218, 16.0]
["2026-09-08T19:55:54.094274+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.532928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.532928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.537568+00:00", "trade", 7.8195, 100.0]
["2026-09-08T19:55:54.666707+00:00", "trade", 7.8301, 100.0]
["2026-09-08T19:55:54.677577+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.677582+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.677793+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.678339+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.678344+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.682349+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.698652+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.778663+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:54.882625+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:55.030667+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:55:55.054815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:55.054826+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:55.054826+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:55.054831+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:56.134814+00:00", "trade", 7.825, 14.0]
["2026-09-08T19:55:56.235202+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.263962+00:00", "trade", 7.8201, 58.0]
["2026-09-08T19:55:56.335617+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.358002+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:56.436206+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.491079+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:56.536615+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.616098+00:00", "trade", 7.8218, 36.0]
["2026-09-08T19:55:56.637024+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.737452+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.837851+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:56.938242+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.011521+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:55:57.016567+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:55:57.038666+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.054451+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:55:57.139620+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.240041+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:57.240513+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:57.314033+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:57.314751+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:57.415656+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.516552+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.617463+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.718290+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:57.718371+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.818741+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:57.855808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:57.919038+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:57.919117+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:55:58.019472+00:00", "trade", 7.825, 12.0]
["2026-09-08T19:55:58.553751+00:00", "trade", 7.825, 196.0]
["2026-09-08T19:55:58.555736+00:00", "trade", 7.83, 1200.0]
["2026-09-08T19:55:58.555759+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.555759+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.555764+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.555774+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.555826+00:00", "trade", 7.83, 27.0]
["2026-09-08T19:55:58.555832+00:00", "trade", 7.83, 105.0]
["2026-09-08T19:55:58.555835+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:55:58.555841+00:00", "trade", 7.83, 40.0]
["2026-09-08T19:55:58.555847+00:00", "trade", 7.825, 180.0]
["2026-09-08T19:55:58.555854+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.555859+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.559568+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.559874+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.564665+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.572248+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.588326+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.588467+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.588472+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.592015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.592534+00:00", "trade", 7.825, 109.0]
["2026-09-08T19:55:58.592754+00:00", "trade", 7.825, 188.0]
["2026-09-08T19:55:58.637408+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.751765+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:58.952598+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:55:59.260803+00:00", "trade", 7.8302, 38.0]
["2026-09-08T19:55:59.481895+00:00", "trade", 7.8195, 100.0]
["2026-09-08T19:56:00.014431+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:00.185666+00:00", "trade", 7.825, 4000.0]
["2026-09-08T19:56:00.186734+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:56:00.186911+00:00", "trade", 7.8257, 53.0]
["2026-09-08T19:56:00.575959+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:00.632359+00:00", "trade", 7.8222, 14.0]
["2026-09-08T19:56:00.816976+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:01.394927+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:01.813273+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:01.879089+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:01.963310+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:01.963956+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.110240+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.362810+00:00", "trade", 7.822, 14.0]
["2026-09-08T19:56:02.462644+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.463130+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.718377+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.718813+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.796684+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.805525+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:02.888151+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:03.054623+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:03.362345+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:03.396787+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:03.836798+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:03.916837+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:56:03.963692+00:00", "trade", 7.825, 34.0]
["2026-09-08T19:56:04.344303+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:04.444456+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:04.952436+00:00", "trade", 7.825, 9.0]
["2026-09-08T19:56:04.956538+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:56:04.976868+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:05.205262+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:05.205728+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:05.205743+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:05.206224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:05.867818+00:00", "trade", 7.82, 20.0]
["2026-09-08T19:56:06.377525+00:00", "trade", 7.825, 750.0]
["2026-09-08T19:56:06.432355+00:00", "trade", 7.825, 43.0]
["2026-09-08T19:56:06.434502+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:56:06.526928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:07.011591+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:56:07.051339+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:56:07.053983+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:07.054383+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:07.067473+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:56:07.169235+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:07.212986+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:07.218239+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:08.914773+00:00", "trade", 7.825, 44.0]
["2026-09-08T19:56:08.916971+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:56:09.820388+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:09.822433+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:09.823069+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:09.823485+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:09.823560+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:09.823735+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:09.824607+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:09.902944+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:10.030753+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:10.639943+00:00", "trade", 7.8204, 1.0]
["2026-09-08T19:56:10.644057+00:00", "trade", 7.8204, 2.0]
["2026-09-08T19:56:11.358704+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:12.019357+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:13.947362+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:13.947868+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:14.011993+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:14.012528+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:14.026016+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:14.040215+00:00", "trade", 7.83, 11.0]
["2026-09-08T19:56:14.041727+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:14.081819+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:14.081822+00:00", "trade", 7.83, 89.0]
["2026-09-08T19:56:15.342157+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:15.342518+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:15.400034+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:15.483844+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:15.484686+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:15.485939+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:16.161828+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:16.716950+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:56:16.717542+00:00", "trade", 7.83, 9.0]
["2026-09-08T19:56:16.718368+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:16.794033+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:17.011570+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:56:17.028389+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:56:17.066592+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:56:17.763305+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.017991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.127903+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.641597+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:18.642232+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.642588+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.683716+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.684683+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.712133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.751948+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.789017+00:00", "trade", 7.8201, 63.0]
["2026-09-08T19:56:18.803180+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.804649+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.807508+00:00", "trade", 7.8222, 84.0]
["2026-09-08T19:56:18.877476+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:18.877638+00:00", "trade", 7.83, 46.0]
["2026-09-08T19:56:18.886664+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.886669+00:00", "trade", 7.83, 32.0]
["2026-09-08T19:56:18.886678+00:00", "trade", 7.83, 15.0]
["2026-09-08T19:56:18.886861+00:00", "trade", 7.83, 11.0]
["2026-09-08T19:56:18.886864+00:00", "trade", 7.83, 296.0]
["2026-09-08T19:56:18.887300+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.887300+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.887912+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:18.890894+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:19.022512+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:19.333101+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:19.506945+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:19.967541+00:00", "trade", 7.8228, 15.0]
["2026-09-08T19:56:20.530063+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:20.534070+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:20.535022+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:20.565335+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:20.740104+00:00", "trade", 7.8205, 100.0]
["2026-09-08T19:56:20.753567+00:00", "trade", 7.8229, 13.0]
["2026-09-08T19:56:20.755401+00:00", "trade", 7.8229, 1.0]
["2026-09-08T19:56:20.757653+00:00", "trade", 7.829, 1000.0]
["2026-09-08T19:56:20.757945+00:00", "trade", 7.8229, 4.0]
["2026-09-08T19:56:21.078646+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.140845+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.141506+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.215948+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.216625+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.307015+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.417042+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:21.418400+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.418509+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:21.418564+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:21.418579+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:56:21.418888+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:21.419006+00:00", "trade", 7.825, 237.0]
["2026-09-08T19:56:21.419012+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:21.419736+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:22.495790+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:22.701303+00:00", "trade", 7.8299, 1.0]
["2026-09-08T19:56:22.724920+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.717804+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.718245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.840320+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.842435+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.848816+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.849602+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.849683+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:23.852149+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:24.061106+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:24.101297+00:00", "trade", 7.8233, 2.0]
["2026-09-08T19:56:24.105101+00:00", "trade", 7.8233, 1.0]
["2026-09-08T19:56:24.188878+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:56:24.462397+00:00", "trade", 7.8208, 10.0]
["2026-09-08T19:56:24.477661+00:00", "trade", 7.83, 89.0]
["2026-09-08T19:56:24.829030+00:00", "trade", 7.8295, 217.0]
["2026-09-08T19:56:24.867176+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:56:24.939880+00:00", "trade", 7.825, 27.0]
["2026-09-08T19:56:25.207312+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:56:25.210593+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:56:25.211056+00:00", "trade", 7.825, 34.0]
["2026-09-08T19:56:25.219293+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:56:26.816488+00:00", "trade", 7.8295, 30.0]
["2026-09-08T19:56:27.304865+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:56:27.698562+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:56:27.698941+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:56:27.700018+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:27.718582+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:27.751756+00:00", "trade", 7.825, 9.0]
["2026-09-08T19:56:27.762636+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:27.763113+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:27.827100+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:56:27.851784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:27.975919+00:00", "trade", 7.8295, 100.0]
["2026-09-08T19:56:28.064579+00:00", "trade", 7.825, 51.0]
["2026-09-08T19:56:28.742349+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:28.743271+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:28.815057+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:28.872865+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:28.919125+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:29.112716+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:29.732155+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:29.790895+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:29.813784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:29.894296+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:29.921842+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.010563+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.011993+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:56:30.014453+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.031837+00:00", "trade", 7.825, 40.0]
["2026-09-08T19:56:30.077300+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:56:30.188718+00:00", "trade", 7.8274, 35.0]
["2026-09-08T19:56:30.350036+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.454670+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.457592+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.513089+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.585712+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.586905+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.731344+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.794549+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:30.949060+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:56:31.016974+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:31.767179+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:31.792149+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:32.438565+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:32.439194+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:32.583883+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:32.681115+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:32.683195+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:32.724593+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:32.878500+00:00", "trade", 7.825, 77.0]
["2026-09-08T19:56:32.879056+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:32.955162+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.017726+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.017735+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.017739+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.017739+00:00", "trade", 7.83, 180.0]
["2026-09-08T19:56:33.017741+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.017744+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:56:33.017744+00:00", "trade", 7.83, 591.0]
["2026-09-08T19:56:33.017822+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:33.017828+00:00", "trade", 7.83, 15.0]
["2026-09-08T19:56:33.017836+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.017837+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:33.017837+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:56:33.017840+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:33.017843+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:56:33.017846+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:33.017850+00:00", "trade", 7.83, 134.0]
["2026-09-08T19:56:33.017850+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:56:33.017856+00:00", "trade", 7.83, 12000.0]
["2026-09-08T19:56:33.017856+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:56:33.017856+00:00", "trade", 7.83, 900.0]
["2026-09-08T19:56:33.017856+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.017858+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:33.017861+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.017862+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.017862+00:00", "trade", 7.83, 2400.0]
["2026-09-08T19:56:33.017868+00:00", "trade", 7.83, 13.0]
["2026-09-08T19:56:33.017868+00:00", "trade", 7.83, 25.0]
["2026-09-08T19:56:33.017868+00:00", "trade", 7.83, 6.0]
["2026-09-08T19:56:33.017872+00:00", "trade", 7.83, 44.0]
["2026-09-08T19:56:33.017872+00:00", "trade", 7.83, 22.0]
["2026-09-08T19:56:33.017872+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:56:33.017873+00:00", "trade", 7.83, 2400.0]
["2026-09-08T19:56:33.017876+00:00", "trade", 7.83, 95.0]
["2026-09-08T19:56:33.017987+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.017990+00:00", "trade", 7.83, 2400.0]
["2026-09-08T19:56:33.017993+00:00", "trade", 7.83, 348.0]
["2026-09-08T19:56:33.018002+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018006+00:00", "trade", 7.83, 1357.0]
["2026-09-08T19:56:33.018006+00:00", "trade", 7.83, 10.0]
["2026-09-08T19:56:33.018007+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018117+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:56:33.018117+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:56:33.018120+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.018126+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.018126+00:00", "trade", 7.83, 160.0]
["2026-09-08T19:56:33.018126+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.018126+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:56:33.018126+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:56:33.018126+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:56:33.018129+00:00", "trade", 7.83, 60.0]
["2026-09-08T19:56:33.018132+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.018132+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.018152+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018157+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018157+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018242+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018247+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018297+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:56:33.018300+00:00", "trade", 7.83, 49.0]
["2026-09-08T19:56:33.018302+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018304+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:56:33.018307+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018307+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018388+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018388+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018388+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:56:33.018403+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018413+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018423+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018438+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018453+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018618+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018649+00:00", "trade", 7.83, 21.0]
["2026-09-08T19:56:33.018678+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018739+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018748+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:56:33.018751+00:00", "trade", 7.83, 10.0]
["2026-09-08T19:56:33.018758+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:56:33.018784+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.018824+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.018834+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.018839+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.018869+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.018904+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.018944+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.019084+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.019094+00:00", "trade", 7.83, 196.0]
["2026-09-08T19:56:33.019127+00:00", "trade", 7.8298, 82.0]
["2026-09-08T19:56:33.019250+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:56:33.019548+00:00", "trade", 7.835, 26.0]
["2026-09-08T19:56:33.019614+00:00", "trade", 7.835, 26.0]
["2026-09-08T19:56:33.019651+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.019711+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.019750+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.020008+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.020074+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.020187+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.020488+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.021106+00:00", "trade", 7.835, 192.0]
["2026-09-08T19:56:33.021204+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.021386+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.021605+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.021675+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.021750+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.021836+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.021851+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.021891+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.022106+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.022111+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.022257+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.022327+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.023070+00:00", "trade", 7.835, 800.0]
["2026-09-08T19:56:33.023476+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.023554+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.023670+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.023764+00:00", "trade", 7.835, 2000.0]
["2026-09-08T19:56:33.023818+00:00", "trade", 7.835, 200.0]
["2026-09-08T19:56:33.025003+00:00", "trade", 7.832, 48.0]
["2026-09-08T19:56:33.025400+00:00", "trade", 7.835, 448.0]
["2026-09-08T19:56:33.025623+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:33.029634+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.032667+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.032887+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.040590+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.115920+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.118583+00:00", "trade", 7.8318, 37.0]
["2026-09-08T19:56:33.118646+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.118667+00:00", "trade", 7.835, 3.0]
["2026-09-08T19:56:33.118757+00:00", "trade", 7.835, 31.0]
["2026-09-08T19:56:33.127928+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.130555+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:33.137161+00:00", "trade", 7.835, 1300.0]
["2026-09-08T19:56:33.331327+00:00", "trade", 7.825, 53.0]
["2026-09-08T19:56:33.668550+00:00", "trade", 7.835, 6.0]
["2026-09-08T19:56:33.926101+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:56:34.017917+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:34.181216+00:00", "trade", 7.835, 82.0]
["2026-09-08T19:56:34.494406+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:34.529675+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:34.585744+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:35.005963+00:00", "trade", 7.835, 17.0]
["2026-09-08T19:56:35.288521+00:00", "trade", 7.835, 1.0]
["2026-09-08T19:56:37.477567+00:00", "trade", 7.8296, 100.0]
["2026-09-08T19:56:37.886505+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:37.886570+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:37.886631+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:37.886641+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:37.887518+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:37.901441+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:37.905922+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:37.989551+00:00", "trade", 7.8301, 15.0]
["2026-09-08T19:56:38.046261+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.046311+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.046361+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.046411+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.229392+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.887004+00:00", "trade", 7.835, 4000.0]
["2026-09-08T19:56:38.893939+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.894094+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.894149+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.894164+00:00", "trade", 7.835, 146.0]
["2026-09-08T19:56:38.900890+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.901038+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:38.901055+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.956334+00:00", "trade", 7.835, 82.0]
["2026-09-08T19:56:38.957149+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.960237+00:00", "trade", 7.835, 4.0]
["2026-09-08T19:56:38.960307+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.960806+00:00", "trade", 7.835, 42.0]
["2026-09-08T19:56:38.965046+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:56:38.965384+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:38.973252+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:39.202453+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:39.202508+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:39.673178+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:39.727533+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:39.750833+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.011738+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:56:40.030830+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.030875+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.030984+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:56:40.038791+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:56:40.132792+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.279484+00:00", "trade", 7.84, 55.0]
["2026-09-08T19:56:40.852335+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.852536+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.916167+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.961050+00:00", "trade", 7.835, 1.0]
["2026-09-08T19:56:40.978395+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.978456+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:40.982214+00:00", "trade", 7.84, 7.0]
["2026-09-08T19:56:41.073792+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.164644+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.166408+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.221489+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.221539+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.224483+00:00", "trade", 7.8214, 100.0]
["2026-09-08T19:56:41.277355+00:00", "trade", 7.835, 1.0]
["2026-09-08T19:56:41.285856+00:00", "trade", 7.835, 15.0]
["2026-09-08T19:56:41.285912+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.306286+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.353754+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.430722+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.556966+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:56:41.557038+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:41.904059+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.005460+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.090147+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.132367+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.136417+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.144471+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.144472+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:42.179484+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:42.180482+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.185902+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:42.187839+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.187901+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:42.194264+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:42.334604+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.334724+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:42.451262+00:00", "trade", 7.835, 7.0]
["2026-09-08T19:56:42.453196+00:00", "trade", 7.835, 4.0]
["2026-09-08T19:56:43.062822+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:43.189990+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:43.794564+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.299787+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.315118+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.315965+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.320536+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.321022+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.345806+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.347129+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.493989+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.502349+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.797167+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:56:44.838644+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:44.840149+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:56:45.023910+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:45.144868+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:45.229384+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.026547+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.046058+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.055882+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.064352+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.065073+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.084986+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.085868+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.194075+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.197920+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:46.306273+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:47.239443+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:47.239476+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:56:47.240721+00:00", "trade", 7.8359, 41.0]
["2026-09-08T19:56:47.251489+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:56:47.253863+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.229395+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.232608+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.260144+00:00", "trade", 7.8214, 100.0]
["2026-09-08T19:56:48.271365+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.271480+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.357146+00:00", "trade", 7.8285, 100.0]
["2026-09-08T19:56:48.528803+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.794185+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:48.857643+00:00", "trade", 7.8285, 200.0]
["2026-09-08T19:56:49.229401+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:49.232533+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:49.306284+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:49.383277+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:49.399465+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:49.619489+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:49.848920+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:50.013071+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:56:50.047320+00:00", "trade", 7.835, 40.0]
["2026-09-08T19:56:50.053199+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:56:50.092450+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:51.306275+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:51.762896+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:51.925955+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.004702+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.157319+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:56:52.157325+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.157847+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.157848+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:56:52.278283+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.300331+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.358955+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:56:52.770876+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.807528+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:52.807668+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:53.626791+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:56:53.635564+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:53.756472+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:54.470744+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:55.106481+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:55.138076+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.037747+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:56:56.038223+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.039383+00:00", "trade", 7.835, 18.0]
["2026-09-08T19:56:56.112961+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.479111+00:00", "trade", 7.84, 60.0]
["2026-09-08T19:56:56.479114+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:56:56.479114+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:56:56.479198+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.479208+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.480090+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.480090+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.482010+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.483168+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.510778+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.513419+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.557154+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567492+00:00", "trade", 7.84, 80.0]
["2026-09-08T19:56:56.567495+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:56:56.567497+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:56:56.567497+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:56:56.567518+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:56:56.567524+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:56:56.567528+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:56:56.567528+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:56.567530+00:00", "trade", 7.84, 600.0]
["2026-09-08T19:56:56.567530+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:56:56.567533+00:00", "trade", 7.84, 25.0]
["2026-09-08T19:56:56.567539+00:00", "trade", 7.84, 60.0]
["2026-09-08T19:56:56.567554+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:56:56.567599+00:00", "trade", 7.84, 65.0]
["2026-09-08T19:56:56.567634+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567639+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567729+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567734+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567798+00:00", "trade", 7.84, 220.0]
["2026-09-08T19:56:56.567801+00:00", "trade", 7.84, 180.0]
["2026-09-08T19:56:56.567804+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567805+00:00", "trade", 7.84, 180.0]
["2026-09-08T19:56:56.567805+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:56:56.567834+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567834+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.567849+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:56:56.568009+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:56:56.568014+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:56:56.568025+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:56:56.568040+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:56:56.568105+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:56:56.568160+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568175+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568180+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568200+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568240+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568240+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568240+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568360+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568415+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568741+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.568838+00:00", "trade", 7.84, 60.0]
["2026-09-08T19:56:56.568995+00:00", "trade", 7.845, 10.0]
["2026-09-08T19:56:56.569062+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.569085+00:00", "trade", 7.84, 40.0]
["2026-09-08T19:56:56.569328+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.569632+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:56:56.570034+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.571528+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.571563+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.572480+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.572520+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.572961+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.573212+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.573267+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.577968+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.586758+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:56:56.589939+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.590848+00:00", "trade", 7.845, 263.0]
["2026-09-08T19:56:56.592808+00:00", "trade", 7.845, 637.0]
["2026-09-08T19:56:56.592862+00:00", "trade", 7.845, 875.0]
["2026-09-08T19:56:56.593310+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.593551+00:00", "trade", 7.845, 875.0]
["2026-09-08T19:56:56.594378+00:00", "trade", 7.845, 875.0]
["2026-09-08T19:56:56.594790+00:00", "trade", 7.8416, 41.0]
["2026-09-08T19:56:56.594940+00:00", "trade", 7.845, 238.0]
["2026-09-08T19:56:56.595629+00:00", "trade", 7.845, 637.0]
["2026-09-08T19:56:56.595683+00:00", "trade", 7.845, 875.0]
["2026-09-08T19:56:56.598131+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.598892+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.601165+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.602958+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.606124+00:00", "trade", 7.8401, 54.0]
["2026-09-08T19:56:56.610415+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.612250+00:00", "trade", 7.8401, 81.0]
["2026-09-08T19:56:56.614691+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.618424+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.618475+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.667623+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:56:56.668398+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.668559+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.668733+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:56:56.668865+00:00", "trade", 7.8449, 66.0]
["2026-09-08T19:56:56.670014+00:00", "trade", 7.845, 50.0]
["2026-09-08T19:56:56.672729+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.672754+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.672889+00:00", "trade", 7.84, 42.0]
["2026-09-08T19:56:56.673952+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.694861+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.694861+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.695016+00:00", "trade", 7.845, 1081.0]
["2026-09-08T19:56:56.695025+00:00", "trade", 7.845, 1081.0]
["2026-09-08T19:56:56.695055+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:56:56.695055+00:00", "trade", 7.845, 215.0]
["2026-09-08T19:56:56.695058+00:00", "trade", 7.845, 1472.0]
["2026-09-08T19:56:56.695058+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:56:56.695127+00:00", "trade", 7.845, 1700.0]
["2026-09-08T19:56:56.695130+00:00", "trade", 7.845, 1472.0]
["2026-09-08T19:56:56.695157+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:56:56.695223+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:56:56.695241+00:00", "trade", 7.845, 1081.0]
["2026-09-08T19:56:56.695265+00:00", "trade", 7.845, 2704.0]
["2026-09-08T19:56:56.695322+00:00", "trade", 7.845, 215.0]
["2026-09-08T19:56:56.695401+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:56:56.695443+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:56:56.695443+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.695593+00:00", "trade", 7.845, 215.0]
["2026-09-08T19:56:56.695596+00:00", "trade", 7.845, 146.0]
["2026-09-08T19:56:56.695813+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.695840+00:00", "trade", 7.845, 151.0]
["2026-09-08T19:56:56.695882+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.695882+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.696074+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.696098+00:00", "trade", 7.845, 108.0]
["2026-09-08T19:56:56.696399+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:56:56.696402+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.696600+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.696682+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.697082+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:56:56.697127+00:00", "trade", 7.845, 45.0]
["2026-09-08T19:56:56.697187+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:56:56.697563+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.697920+00:00", "trade", 7.845, 44.0]
["2026-09-08T19:56:56.697963+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:56:56.698793+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:56:56.699193+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.699382+00:00", "trade", 7.845, 1750.0]
["2026-09-08T19:56:56.701056+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705181+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705186+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705191+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705206+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705285+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:56:56.705286+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705301+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705311+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705341+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.705963+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.706479+00:00", "trade", 7.85, 105.0]
["2026-09-08T19:56:56.706640+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.707080+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.707165+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:56:56.707345+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:56:56.707361+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.709035+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.709035+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.709361+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.710948+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:56:56.712283+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.712604+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.713932+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.717495+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.717816+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:56:56.718979+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.720116+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:56:56.723745+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.728797+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.769175+00:00", "trade", 7.845, 392.0]
["2026-09-08T19:56:56.770417+00:00", "trade", 7.8465, 40.0]
["2026-09-08T19:56:56.786389+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.815408+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:56.894005+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.039898+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.507857+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.507862+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.573047+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.577863+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.614711+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.718603+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:57.720926+00:00", "trade", 7.8231, 100.0]
["2026-09-08T19:56:57.861706+00:00", "trade", 7.8231, 100.0]
["2026-09-08T19:56:57.880260+00:00", "trade", 7.838, 2.0]
["2026-09-08T19:56:57.881892+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:58.000224+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:58.358742+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:59.737775+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:59.770229+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:56:59.904822+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:56:59.905724+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.011713+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:00.012847+00:00", "trade", 7.845, 81.0]
["2026-09-08T19:57:00.013054+00:00", "trade", 7.845, 31.0]
["2026-09-08T19:57:00.014463+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.029324+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.052042+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:00.077563+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:57:00.351451+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.356172+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.361053+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.737915+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.738372+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.743604+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.762845+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.989088+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.989158+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.992587+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.996095+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.996100+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.996110+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.996115+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.996115+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:00.998020+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:01.001042+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.273156+00:00", "trade", 7.8296, 32.0]
["2026-09-08T19:57:02.300993+00:00", "trade", 7.8271, 11.0]
["2026-09-08T19:57:02.438868+00:00", "trade", 7.85, 43.0]
["2026-09-08T19:57:02.465235+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:57:02.465239+00:00", "trade", 7.85, 180.0]
["2026-09-08T19:57:02.465241+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:57:02.465242+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465244+00:00", "trade", 7.85, 1500.0]
["2026-09-08T19:57:02.465244+00:00", "trade", 7.85, 20.0]
["2026-09-08T19:57:02.465247+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465247+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:57:02.465250+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:57:02.465268+00:00", "trade", 7.85, 20.0]
["2026-09-08T19:57:02.465274+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465280+00:00", "trade", 7.85, 80.0]
["2026-09-08T19:57:02.465283+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465286+00:00", "trade", 7.85, 49.0]
["2026-09-08T19:57:02.465322+00:00", "trade", 7.85, 20.0]
["2026-09-08T19:57:02.465322+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465327+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465333+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465333+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465333+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465337+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465337+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465342+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465352+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465367+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465402+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465407+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465432+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465436+00:00", "trade", 7.85, 20.0]
["2026-09-08T19:57:02.465438+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465442+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465458+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465467+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465518+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465588+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465673+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465693+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465698+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465705+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:57:02.465707+00:00", "trade", 7.85, 425.0]
["2026-09-08T19:57:02.465723+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:57:02.465723+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:57:02.465723+00:00", "trade", 7.85, 619.0]
["2026-09-08T19:57:02.465723+00:00", "trade", 7.85, 438.0]
["2026-09-08T19:57:02.465723+00:00", "trade", 7.85, 448.0]
["2026-09-08T19:57:02.465723+00:00", "trade", 7.85, 454.0]
["2026-09-08T19:57:02.465725+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:57:02.465728+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465731+00:00", "trade", 7.85, 1218.0]
["2026-09-08T19:57:02.465731+00:00", "trade", 7.85, 463.0]
["2026-09-08T19:57:02.465735+00:00", "trade", 7.85, 458.0]
["2026-09-08T19:57:02.465744+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:57:02.465744+00:00", "trade", 7.85, 435.0]
["2026-09-08T19:57:02.465746+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:57:02.465779+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:57:02.465783+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:57:02.465783+00:00", "trade", 7.85, 846.0]
["2026-09-08T19:57:02.465784+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465824+00:00", "trade", 7.85, 452.0]
["2026-09-08T19:57:02.465867+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:57:02.465867+00:00", "trade", 7.85, 716.0]
["2026-09-08T19:57:02.465870+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:57:02.465870+00:00", "trade", 7.85, 428.0]
["2026-09-08T19:57:02.465872+00:00", "trade", 7.85, 454.0]
["2026-09-08T19:57:02.465872+00:00", "trade", 7.85, 457.0]
["2026-09-08T19:57:02.465875+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:57:02.465881+00:00", "trade", 7.85, 425.0]
["2026-09-08T19:57:02.465887+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:57:02.465911+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:57:02.465918+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465951+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:57:02.465954+00:00", "trade", 7.85, 458.0]
["2026-09-08T19:57:02.465954+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:57:02.465954+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.465954+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.465957+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:57:02.465957+00:00", "trade", 7.85, 324.0]
["2026-09-08T19:57:02.465969+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:57:02.465973+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:57:02.465974+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.465978+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465978+00:00", "trade", 7.85, 2300.0]
["2026-09-08T19:57:02.465978+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:57:02.465981+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:57:02.465985+00:00", "trade", 7.85, 2400.0]
["2026-09-08T19:57:02.465985+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:57:02.465990+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.465990+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:57:02.465990+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:57:02.465990+00:00", "trade", 7.85, 448.0]
["2026-09-08T19:57:02.465993+00:00", "trade", 7.85, 471.0]
["2026-09-08T19:57:02.465993+00:00", "trade", 7.85, 462.0]
["2026-09-08T19:57:02.466015+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466015+00:00", "trade", 7.85, 170.0]
["2026-09-08T19:57:02.466020+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466029+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:57:02.466039+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466039+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466049+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466054+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466059+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466059+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466059+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466074+00:00", "trade", 7.85, 23.0]
["2026-09-08T19:57:02.466089+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:57:02.466093+00:00", "trade", 7.85, 154.0]
["2026-09-08T19:57:02.466094+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466096+00:00", "trade", 7.85, 1700.0]
["2026-09-08T19:57:02.466101+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:57:02.466101+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:57:02.466101+00:00", "trade", 7.85, 1500.0]
["2026-09-08T19:57:02.466104+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:57:02.466104+00:00", "trade", 7.85, 2400.0]
["2026-09-08T19:57:02.466107+00:00", "trade", 7.85, 2700.0]
["2026-09-08T19:57:02.466111+00:00", "trade", 7.85, 415.0]
["2026-09-08T19:57:02.466111+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466117+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:57:02.466117+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466122+00:00", "trade", 7.85, 635.0]
["2026-09-08T19:57:02.466124+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466124+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466129+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466134+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466134+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466134+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466134+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466134+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466139+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466139+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466143+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466152+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466174+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466174+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466180+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.466180+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466185+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466185+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466185+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466189+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466189+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466189+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466189+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466199+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466199+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466220+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466224+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466315+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466320+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466320+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466325+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466395+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466575+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466588+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:57:02.466615+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:57:02.466618+00:00", "trade", 7.85, 36.0]
["2026-09-08T19:57:02.466620+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466635+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466664+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:57:02.466664+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:57:02.466675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466700+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:57:02.466703+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:57:02.466706+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:57:02.466706+00:00", "trade", 7.85, 112.0]
["2026-09-08T19:57:02.466706+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466715+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466851+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466901+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.466996+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467021+00:00", "trade", 7.85, 21.0]
["2026-09-08T19:57:02.467039+00:00", "trade", 7.8499, 45.0]
["2026-09-08T19:57:02.467066+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467184+00:00", "trade", 7.85, 45.0]
["2026-09-08T19:57:02.467192+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467256+00:00", "trade", 7.8501, 41.0]
["2026-09-08T19:57:02.467317+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467352+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467382+00:00", "trade", 7.8503, 42.0]
["2026-09-08T19:57:02.467445+00:00", "trade", 7.85, 43.0]
["2026-09-08T19:57:02.467678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.467678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.468234+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.468675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.468715+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.468783+00:00", "trade", 7.85, 23.0]
["2026-09-08T19:57:02.469357+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.469472+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.469517+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.470969+00:00", "trade", 7.85, 2151.0]
["2026-09-08T19:57:02.470971+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.470982+00:00", "trade", 7.85, 1500.0]
["2026-09-08T19:57:02.470985+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:57:02.470986+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:57:02.471006+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471015+00:00", "trade", 7.85, 1137.0]
["2026-09-08T19:57:02.471018+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.471021+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:02.471021+00:00", "trade", 7.85, 2400.0]
["2026-09-08T19:57:02.471024+00:00", "trade", 7.85, 614.0]
["2026-09-08T19:57:02.471041+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471041+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471061+00:00", "trade", 7.85, 296.0]
["2026-09-08T19:57:02.471066+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471069+00:00", "trade", 7.85, 67.0]
["2026-09-08T19:57:02.471075+00:00", "trade", 7.85, 614.0]
["2026-09-08T19:57:02.471076+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471084+00:00", "trade", 7.85, 21.0]
["2026-09-08T19:57:02.471091+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471091+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471102+00:00", "trade", 7.85, 21.0]
["2026-09-08T19:57:02.471102+00:00", "trade", 7.85, 179.0]
["2026-09-08T19:57:02.471108+00:00", "trade", 7.85, 2157.0]
["2026-09-08T19:57:02.471112+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471116+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471132+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471166+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471171+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471231+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471356+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471451+00:00", "trade", 7.85, 23.0]
["2026-09-08T19:57:02.471467+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471472+00:00", "trade", 7.85, 21.0]
["2026-09-08T19:57:02.471472+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:57:02.471490+00:00", "trade", 7.85, 179.0]
["2026-09-08T19:57:02.471492+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471527+00:00", "trade", 7.85, 143.0]
["2026-09-08T19:57:02.471529+00:00", "trade", 7.85, 57.0]
["2026-09-08T19:57:02.471533+00:00", "trade", 7.85, 362.0]
["2026-09-08T19:57:02.471533+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:57:02.471547+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471553+00:00", "trade", 7.85, 338.0]
["2026-09-08T19:57:02.471677+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471683+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471683+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471702+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471717+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471748+00:00", "trade", 7.85, 43.0]
["2026-09-08T19:57:02.471758+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471873+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471898+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.471918+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.472094+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.472225+00:00", "trade", 7.8501, 45.0]
["2026-09-08T19:57:02.472353+00:00", "trade", 7.85, 40.0]
["2026-09-08T19:57:02.472404+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.472795+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.472895+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.473241+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.473396+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.473702+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.474446+00:00", "trade", 7.845, 7.0]
["2026-09-08T19:57:02.475446+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.475461+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.476079+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478142+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478145+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478148+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478157+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478415+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478674+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478674+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.478677+00:00", "trade", 7.845, 69.0]
["2026-09-08T19:57:02.478941+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:02.481706+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.482368+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.522162+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.526969+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.532081+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.533184+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.571139+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.595986+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:57:02.597231+00:00", "trade", 7.8462, 73.0]
["2026-09-08T19:57:02.597270+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:57:02.598509+00:00", "trade", 7.845, 50.0]
["2026-09-08T19:57:02.604153+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.604158+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.604202+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:57:02.604990+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.605080+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.615976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.630260+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.711002+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.711152+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.712460+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.712465+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.715939+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.722865+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.722870+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.727797+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.728849+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.728854+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.728859+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:02.930810+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.162021+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.229862+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.401559+00:00", "trade", 7.845, 1000.0]
["2026-09-08T19:57:03.711724+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.794551+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.871310+00:00", "trade", 7.845, 1321.0]
["2026-09-08T19:57:03.872437+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.872501+00:00", "trade", 7.845, 2900.0]
["2026-09-08T19:57:03.872567+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.872630+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.873313+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.873379+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.898606+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.898669+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.899415+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.899460+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.985032+00:00", "trade", 7.845, 191.0]
["2026-09-08T19:57:03.985119+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:03.985705+00:00", "trade", 7.845, 225.0]
["2026-09-08T19:57:03.986288+00:00", "trade", 7.845, 225.0]
["2026-09-08T19:57:03.986893+00:00", "trade", 7.845, 225.0]
["2026-09-08T19:57:03.987425+00:00", "trade", 7.845, 225.0]
["2026-09-08T19:57:03.987997+00:00", "trade", 7.845, 135.0]
["2026-09-08T19:57:03.988037+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.988508+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.991315+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.991320+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:03.992059+00:00", "trade", 7.845, 193.0]
["2026-09-08T19:57:03.992062+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:03.992108+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.992108+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:03.992916+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:03.993301+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:57:03.996402+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:04.328437+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:04.751379+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:57:04.829194+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:05.103337+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:57:05.820369+00:00", "trade", 7.8312, 1.0]
["2026-09-08T19:57:05.823707+00:00", "trade", 7.8312, 2.0]
["2026-09-08T19:57:06.321010+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:57:06.329767+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:06.362527+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:06.487622+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:06.488093+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:06.488539+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:06.489376+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:06.502998+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:06.780681+00:00", "trade", 7.842, 50.0]
["2026-09-08T19:57:07.288283+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:07.288344+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:07.289378+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:07.289958+00:00", "trade", 7.845, 97.0]
["2026-09-08T19:57:07.297311+00:00", "trade", 7.845, 88.0]
["2026-09-08T19:57:08.556376+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:08.718581+00:00", "trade", 7.845, 28.0]
["2026-09-08T19:57:08.822139+00:00", "trade", 7.8481, 90.0]
["2026-09-08T19:57:09.044052+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:09.045769+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:09.045826+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:09.231927+00:00", "trade", 7.8344, 34.0]
["2026-09-08T19:57:09.900533+00:00", "trade", 7.8432, 21.0]
["2026-09-08T19:57:09.902854+00:00", "trade", 7.845, 23.0]
["2026-09-08T19:57:10.115432+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:10.115532+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:10.124323+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:10.165917+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:10.286168+00:00", "trade", 7.8418, 61.0]
["2026-09-08T19:57:10.356307+00:00", "trade", 7.845, 194.0]
["2026-09-08T19:57:10.356529+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.061407+00:00", "trade", 7.8402, 3000.0]
["2026-09-08T19:57:11.062219+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062222+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062234+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062237+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062264+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062483+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062688+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062700+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062790+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.062899+00:00", "trade", 7.845, 91.0]
["2026-09-08T19:57:11.063112+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.072079+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.072296+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.093716+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:11.093788+00:00", "trade", 7.845, 416.0]
["2026-09-08T19:57:11.094146+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:57:11.094486+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:57:11.095027+00:00", "trade", 7.8432, 40.0]
["2026-09-08T19:57:11.134315+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:11.152304+00:00", "trade", 7.845, 23.0]
["2026-09-08T19:57:11.171878+00:00", "trade", 7.849, 1.0]
["2026-09-08T19:57:11.583651+00:00", "trade", 7.845, 9.0]
["2026-09-08T19:57:12.364745+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:12.851716+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:12.852013+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:57:12.855772+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:57:12.856602+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:12.856607+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:12.856612+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:12.858385+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:57:12.861534+00:00", "trade", 7.845, 3.0]
["2026-09-08T19:57:12.870305+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:12.913871+00:00", "trade", 7.845, 13.0]
["2026-09-08T19:57:13.260421+00:00", "trade", 7.8256, 500.0]
["2026-09-08T19:57:14.058679+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:14.059871+00:00", "trade", 7.845, 3400.0]
["2026-09-08T19:57:14.060701+00:00", "trade", 7.845, 2100.0]
["2026-09-08T19:57:14.060927+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:14.071548+00:00", "trade", 7.845, 1100.0]
["2026-09-08T19:57:14.100570+00:00", "trade", 7.845, 2062.0]
["2026-09-08T19:57:14.100630+00:00", "trade", 7.845, 2162.0]
["2026-09-08T19:57:14.101818+00:00", "trade", 7.845, 48.0]
["2026-09-08T19:57:14.102080+00:00", "trade", 7.845, 1276.0]
["2026-09-08T19:57:14.227155+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:14.559962+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:14.644532+00:00", "trade", 7.845, 58.0]
["2026-09-08T19:57:14.645404+00:00", "trade", 7.845, 25.0]
["2026-09-08T19:57:14.680183+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:15.029797+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:57:15.030758+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:15.033429+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:15.033880+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:15.034321+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:15.034963+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:15.946818+00:00", "trade", 7.845, 33.0]
["2026-09-08T19:57:16.058161+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:57:16.065201+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:16.399762+00:00", "trade", 7.8258, 100.0]
["2026-09-08T19:57:16.790527+00:00", "trade", 7.845, 92.0]
["2026-09-08T19:57:17.015522+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:17.232980+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:17.307681+00:00", "trade", 7.84, 14.0]
["2026-09-08T19:57:17.307697+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:17.311662+00:00", "trade", 7.84, 21.0]
["2026-09-08T19:57:17.315809+00:00", "trade", 7.84, 9.0]
["2026-09-08T19:57:17.340991+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:17.492040+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:17.594780+00:00", "trade", 7.8433, 1.0]
["2026-09-08T19:57:19.108770+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.199090+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.199130+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.199195+00:00", "trade", 7.84, 130.0]
["2026-09-08T19:57:19.199213+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:57:19.199219+00:00", "trade", 7.84, 82.0]
["2026-09-08T19:57:19.199872+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.199893+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:19.199912+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.200193+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.200353+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.207059+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.212060+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:57:19.212111+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:19.213311+00:00", "trade", 7.8449, 72.0]
["2026-09-08T19:57:19.213349+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.213399+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.213424+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.213425+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:57:19.213429+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.213434+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.213780+00:00", "trade", 7.84, 18.0]
["2026-09-08T19:57:19.213783+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:57:19.213789+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:57:19.213790+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.213792+00:00", "trade", 7.84, 83.0]
["2026-09-08T19:57:19.213795+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.214436+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.214664+00:00", "trade", 7.845, 51.0]
["2026-09-08T19:57:19.214877+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.216602+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.217429+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.218917+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.219028+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.219072+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.224069+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.224119+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.226154+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.226154+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.226330+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.237050+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.237075+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.242067+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.245791+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.247230+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.264791+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.275249+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:19.307919+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.710557+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.772274+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.772385+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:19.803619+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:20.007525+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:20.007635+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:20.012170+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:20.047613+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:57:20.064811+00:00", "trade", 7.84, 17.0]
["2026-09-08T19:57:20.168958+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:20.270575+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:20.356976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:20.407657+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:21.252470+00:00", "trade", 7.8356, 200.0]
["2026-09-08T19:57:21.254828+00:00", "trade", 7.8356, 100.0]
["2026-09-08T19:57:21.725039+00:00", "trade", 7.84, 68.0]
["2026-09-08T19:57:21.725058+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:21.728666+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:57:22.716139+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:22.716142+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:57:22.717339+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:22.718217+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:22.922129+00:00", "trade", 7.8401, 63.0]
["2026-09-08T19:57:23.654360+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:23.681815+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:23.976146+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.036314+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.052698+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.052708+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.052708+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.052713+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.052713+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.053650+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.053660+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.055730+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.064742+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.071381+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:24.071381+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:24.071393+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:24.071393+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:24.071396+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:57:24.073016+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.077798+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.083223+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:24.208690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.208690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.208749+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.208930+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.209416+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.209426+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.209627+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.209672+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.212012+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.213766+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.225885+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.226948+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.231063+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.236014+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.319989+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.529423+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.636744+00:00", "trade", 7.85, 16.0]
["2026-09-08T19:57:24.637806+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.638282+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:24.722833+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.044669+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.047847+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.053796+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.720669+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.720744+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.720764+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:25.722801+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:25.723294+00:00", "trade", 7.845, 12.0]
["2026-09-08T19:57:26.042498+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:57:26.356352+00:00", "trade", 7.84, 99.0]
["2026-09-08T19:57:26.356352+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:26.356640+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:57:26.356646+00:00", "trade", 7.84, 147.0]
["2026-09-08T19:57:26.356988+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.357377+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:26.357480+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.360412+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.361218+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.361223+00:00", "trade", 7.84, 69.0]
["2026-09-08T19:57:26.363509+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.376470+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.413162+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.416024+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.495577+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:26.495649+00:00", "trade", 7.845, 146.0]
["2026-09-08T19:57:26.499784+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:26.716615+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.719782+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.727165+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.727225+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.730272+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.892493+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:26.895375+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.057315+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.057386+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.060849+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.063861+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.364857+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.409444+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.507662+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.510484+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.513857+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.747268+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:27.986938+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.353381+00:00", "trade", 7.8437, 52.0]
["2026-09-08T19:57:28.534386+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.714469+00:00", "trade", 7.8263, 15.0]
["2026-09-08T19:57:28.762517+00:00", "trade", 7.84, 57.0]
["2026-09-08T19:57:28.762520+00:00", "trade", 7.84, 243.0]
["2026-09-08T19:57:28.762580+00:00", "trade", 7.84, 107.0]
["2026-09-08T19:57:28.762583+00:00", "trade", 7.84, 120.0]
["2026-09-08T19:57:28.763146+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.763582+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.766258+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.769325+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.770730+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:57:28.771345+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.771821+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.961533+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.964335+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.964550+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.964570+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.964961+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:28.966440+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:29.189925+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:29.366367+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:29.369609+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:29.433552+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:29.563486+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:29.673468+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:29.840370+00:00", "trade", 7.8325, 12.0]
["2026-09-08T19:57:29.845596+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:29.848510+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:29.856900+00:00", "trade", 7.84, 19.0]
["2026-09-08T19:57:30.014475+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.031941+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.044360+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:30.115985+00:00", "trade", 7.8401, 30.0]
["2026-09-08T19:57:30.121940+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.125689+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.241635+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.244898+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.249739+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.487351+00:00", "trade", 7.84, 23.0]
["2026-09-08T19:57:30.491892+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:30.559692+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.600826+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:57:30.706271+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.709208+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:30.933213+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:57:30.936527+00:00", "trade", 7.84, 8.0]
["2026-09-08T19:57:31.520209+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:31.523081+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:32.060069+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:32.063116+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:32.370911+00:00", "trade", 7.8263, 100.0]
["2026-09-08T19:57:32.520897+00:00", "trade", 7.845, 65.0]
["2026-09-08T19:57:32.521014+00:00", "trade", 7.845, 181.0]
["2026-09-08T19:57:32.521080+00:00", "trade", 7.845, 19.0]
["2026-09-08T19:57:32.521083+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:32.521182+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:57:32.521591+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:32.654058+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:32.937508+00:00", "trade", 7.8362, 6.0]
["2026-09-08T19:57:33.140909+00:00", "trade", 7.8365, 200.0]
["2026-09-08T19:57:33.455114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.457946+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.458137+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.458147+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.458327+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.459926+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.465359+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.475789+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.478781+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.480605+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.668583+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.668587+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.668969+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:33.694058+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.766330+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.769212+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:33.974079+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:33.977859+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:34.051465+00:00", "trade", 7.84, 19.0]
["2026-09-08T19:57:34.478941+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:34.501276+00:00", "trade", 7.84, 3.0]
["2026-09-08T19:57:35.065629+00:00", "trade", 7.84, 15.0]
["2026-09-08T19:57:35.065633+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:35.354726+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:35.359753+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:35.362003+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:35.363221+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:35.364925+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:35.366138+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.356221+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.356225+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.362946+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.365828+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.365838+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.366184+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.366394+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.366410+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.366415+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.367973+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:36.374970+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:37.180461+00:00", "trade", 7.8263, 100.0]
["2026-09-08T19:57:37.334474+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.454861+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.454896+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.454941+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.454956+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.458018+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.465506+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.630559+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:38.655502+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:38.886269+00:00", "trade", 7.8401, 51.0]
["2026-09-08T19:57:39.724926+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:39.982020+00:00", "trade", 7.8367, 100.0]
["2026-09-08T19:57:40.194779+00:00", "trade", 7.8463, 19.0]
["2026-09-08T19:57:40.720367+00:00", "trade", 7.8325, 6.0]
["2026-09-08T19:57:41.491430+00:00", "trade", 7.8485, 500.0]
["2026-09-08T19:57:42.597484+00:00", "trade", 7.8326, 400.0]
["2026-09-08T19:57:42.601615+00:00", "trade", 7.8326, 200.0]
["2026-09-08T19:57:42.604550+00:00", "trade", 7.8326, 100.0]
["2026-09-08T19:57:42.605302+00:00", "trade", 7.8326, 100.0]
["2026-09-08T19:57:42.607022+00:00", "trade", 7.8326, 100.0]
["2026-09-08T19:57:42.608788+00:00", "trade", 7.8326, 1200.0]
["2026-09-08T19:57:42.719616+00:00", "trade", 7.8374, 23.0]
["2026-09-08T19:57:43.637121+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637136+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637141+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637141+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637146+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637202+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637217+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637242+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637242+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637257+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.637297+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.642314+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.643220+00:00", "trade", 7.845, 243.0]
["2026-09-08T19:57:43.662251+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.662361+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.662366+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.667323+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.681432+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.681758+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.681768+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.681775+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:57:43.682429+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.682870+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.686840+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.693365+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.694092+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.723627+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.733055+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.741976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.744978+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.745600+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.748983+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.752135+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:43.938815+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.286671+00:00", "trade", 7.8428, 100.0]
["2026-09-08T19:57:44.497745+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.497750+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.497760+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.498046+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.502887+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.540782+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.540935+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:44.624477+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.624594+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:44.665921+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.844806+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:44.869076+00:00", "trade", 7.8263, 17.0]
["2026-09-08T19:57:44.945340+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:45.020270+00:00", "trade", 7.84, 17.0]
["2026-09-08T19:57:45.056398+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:45.086662+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:45.113491+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:45.355251+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:45.433994+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:45.434049+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:45.913227+00:00", "trade", 7.8401, 15.0]
["2026-09-08T19:57:45.914301+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:57:45.972104+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.020690+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.020730+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.023707+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.027301+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.038874+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.038874+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.041765+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.194038+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.496216+00:00", "trade", 7.845, 400.0]
["2026-09-08T19:57:46.496237+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.496297+00:00", "trade", 7.845, 146.0]
["2026-09-08T19:57:46.497777+00:00", "trade", 7.845, 146.0]
["2026-09-08T19:57:46.497786+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.497851+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.497852+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:57:46.500471+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:46.597368+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:46.597438+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.033862+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.040653+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.156705+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:47.159264+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:57:47.344085+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.450168+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.482080+00:00", "trade", 7.8264, 100.0]
["2026-09-08T19:57:47.494993+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:47.596667+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.597022+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:47.597092+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:47.626817+00:00", "trade", 7.8418, 20.0]
["2026-09-08T19:57:47.631202+00:00", "trade", 7.8401, 21.0]
["2026-09-08T19:57:47.794442+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.794448+00:00", "trade", 7.84, 130.0]
["2026-09-08T19:57:47.795129+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.795530+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.838948+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.884191+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.884203+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:57:47.884797+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.885274+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:47.909702+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.431373+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.431439+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.505280+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:48.943192+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:57:48.943195+00:00", "trade", 7.84, 76.0]
["2026-09-08T19:57:48.943197+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.943198+00:00", "trade", 7.84, 37.0]
["2026-09-08T19:57:48.943261+00:00", "trade", 7.84, 70.0]
["2026-09-08T19:57:48.943264+00:00", "trade", 7.84, 250.0]
["2026-09-08T19:57:48.943533+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.943631+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:57:48.943823+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.944259+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.944298+00:00", "trade", 7.84, 250.0]
["2026-09-08T19:57:48.944515+00:00", "trade", 7.8435, 40.0]
["2026-09-08T19:57:48.944901+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.945342+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:48.946854+00:00", "trade", 7.8418, 41.0]
["2026-09-08T19:57:48.974968+00:00", "trade", 7.84, 17.0]
["2026-09-08T19:57:48.975221+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:49.192816+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:49.193168+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:57:49.193783+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:49.194219+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:49.195723+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:49.513334+00:00", "trade", 7.845, 73.0]
["2026-09-08T19:57:50.082048+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:57:50.100111+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.100373+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:50.100717+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.102983+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.103775+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.152495+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.155513+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.181880+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.184762+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.353329+00:00", "trade", 7.8264, 100.0]
["2026-09-08T19:57:50.822114+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.825132+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.825137+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.825553+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.825748+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.827111+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:50.858526+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:51.002322+00:00", "trade", 7.8463, 100.0]
["2026-09-08T19:57:51.477314+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:51.767337+00:00", "trade", 7.84, 45.0]
["2026-09-08T19:57:52.327739+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:52.327753+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:52.327971+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:52.328314+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:52.462138+00:00", "trade", 7.8428, 3.0]
["2026-09-08T19:57:52.547943+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:52.550970+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:52.626416+00:00", "trade", 7.84, 45.0]
["2026-09-08T19:57:52.633976+00:00", "trade", 7.845, 10000.0]
["2026-09-08T19:57:52.635218+00:00", "trade", 7.8446, 55.0]
["2026-09-08T19:57:52.733799+00:00", "trade", 7.8418, 52.0]
["2026-09-08T19:57:52.744916+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:52.744928+00:00", "trade", 7.845, 3600.0]
["2026-09-08T19:57:52.753445+00:00", "trade", 7.845, 1900.0]
["2026-09-08T19:57:53.000356+00:00", "trade", 7.843, 100.0]
["2026-09-08T19:57:53.084785+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:57:53.340716+00:00", "trade", 7.8267, 2.0]
["2026-09-08T19:57:53.581062+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:53.581423+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:53.662195+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:54.354929+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:54.467095+00:00", "trade", 7.8464, 33.0]
["2026-09-08T19:57:54.469768+00:00", "trade", 7.8464, 16.0]
["2026-09-08T19:57:54.472712+00:00", "trade", 7.8435, 114.0]
["2026-09-08T19:57:54.477394+00:00", "trade", 7.8435, 45.0]
["2026-09-08T19:57:54.627797+00:00", "trade", 7.8462, 5.0]
["2026-09-08T19:57:54.637907+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:54.640824+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:54.810302+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:54.834154+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:54.917636+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:55.049978+00:00", "trade", 7.84, 82.0]
["2026-09-08T19:57:55.060564+00:00", "trade", 7.84, 9.0]
["2026-09-08T19:57:55.060599+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:55.064154+00:00", "trade", 7.84, 1.0]
["2026-09-08T19:57:55.074762+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:55.085197+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:55.085201+00:00", "trade", 7.84, 15.0]
["2026-09-08T19:57:55.096222+00:00", "trade", 7.84, 15.0]
["2026-09-08T19:57:55.486387+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:55.643074+00:00", "trade", 7.85, 18.0]
["2026-09-08T19:57:55.643150+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:55.716346+00:00", "trade", 7.8328, 100.0]
["2026-09-08T19:57:55.789428+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:55.827202+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:57:56.008062+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:57:56.008179+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:56.075394+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:56.551983+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:56.646664+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:56.807298+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:57:56.810886+00:00", "trade", 7.84, 43.0]
["2026-09-08T19:57:57.068192+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068242+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068247+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068252+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068398+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068463+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068468+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068483+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.068483+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.073345+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.074622+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.074628+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.086561+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.676420+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.676490+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:57.676794+00:00", "trade", 7.845, 20.0]
["2026-09-08T19:57:57.678445+00:00", "trade", 7.845, 3.0]
["2026-09-08T19:57:57.678782+00:00", "trade", 7.845, 4.0]
["2026-09-08T19:57:57.705954+00:00", "trade", 7.8418, 68.0]
["2026-09-08T19:57:57.846771+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:57.850509+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.054535+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.054550+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.054610+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.086531+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.086887+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.161550+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.161655+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.462301+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.540517+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.540573+00:00", "trade", 7.8331, 5.0]
["2026-09-08T19:57:58.541626+00:00", "trade", 7.85, 2.0]
["2026-09-08T19:57:58.580202+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.580222+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.580232+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.581119+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.585234+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.590045+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.650858+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:58.650864+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.650864+00:00", "trade", 7.845, 30.0]
["2026-09-08T19:57:58.650867+00:00", "trade", 7.845, 14.0]
["2026-09-08T19:57:58.650867+00:00", "trade", 7.845, 14.0]
["2026-09-08T19:57:58.668302+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.668498+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.668519+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.668522+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.668540+00:00", "trade", 7.845, 97.0]
["2026-09-08T19:57:58.668543+00:00", "trade", 7.845, 3.0]
["2026-09-08T19:57:58.668783+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.668991+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.669063+00:00", "trade", 7.845, 12.0]
["2026-09-08T19:57:58.669072+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.669343+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.669394+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.669496+00:00", "trade", 7.845, 2.0]
["2026-09-08T19:57:58.669764+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.671012+00:00", "trade", 7.8449, 40.0]
["2026-09-08T19:57:58.688184+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.692053+00:00", "trade", 7.84, 251.0]
["2026-09-08T19:57:58.699553+00:00", "trade", 7.845, 60.0]
["2026-09-08T19:57:58.739933+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:57:58.854304+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:58.854389+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:59.007614+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:59.061883+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:57:59.555919+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:57:59.634093+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:57:59.715031+00:00", "trade", 7.845, 21.0]
["2026-09-08T19:57:59.763915+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:57:59.774332+00:00", "trade", 7.8401, 28.0]
["2026-09-08T19:57:59.839912+00:00", "trade", 7.845, 1.0]
["2026-09-08T19:58:00.014516+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.038047+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.115040+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.115398+00:00", "trade", 7.845, 19.0]
["2026-09-08T19:58:00.115548+00:00", "trade", 7.845, 2199.0]
["2026-09-08T19:58:00.115825+00:00", "trade", 7.845, 2404.0]
["2026-09-08T19:58:00.115828+00:00", "trade", 7.845, 2411.0]
["2026-09-08T19:58:00.116796+00:00", "trade", 7.8441, 40.0]
["2026-09-08T19:58:00.117118+00:00", "trade", 7.8445, 41.0]
["2026-09-08T19:58:00.127079+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.314675+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.367494+00:00", "trade", 7.845, 5000.0]
["2026-09-08T19:58:00.367892+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.368742+00:00", "trade", 7.845, 69.0]
["2026-09-08T19:58:00.371250+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.465723+00:00", "trade", 7.845, 39100.0]
["2026-09-08T19:58:00.466121+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.466968+00:00", "trade", 7.845, 221.0]
["2026-09-08T19:58:00.467019+00:00", "trade", 7.845, 274.0]
["2026-09-08T19:58:00.474806+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.475111+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:58:00.475144+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475147+00:00", "trade", 7.84, 26.0]
["2026-09-08T19:58:00.475150+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475153+00:00", "trade", 7.84, 6.0]
["2026-09-08T19:58:00.475157+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475157+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:58:00.475159+00:00", "trade", 7.84, 6.0]
["2026-09-08T19:58:00.475163+00:00", "trade", 7.84, 6.0]
["2026-09-08T19:58:00.475163+00:00", "trade", 7.84, 66.0]
["2026-09-08T19:58:00.475168+00:00", "trade", 7.84, 23.0]
["2026-09-08T19:58:00.475168+00:00", "trade", 7.84, 10.0]
["2026-09-08T19:58:00.475168+00:00", "trade", 7.84, 70.0]
["2026-09-08T19:58:00.475168+00:00", "trade", 7.84, 586.0]
["2026-09-08T19:58:00.475172+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475172+00:00", "trade", 7.84, 6.0]
["2026-09-08T19:58:00.475172+00:00", "trade", 7.84, 6.0]
["2026-09-08T19:58:00.475174+00:00", "trade", 7.84, 6.0]
["2026-09-08T19:58:00.475174+00:00", "trade", 7.84, 158.0]
["2026-09-08T19:58:00.475178+00:00", "trade", 7.84, 31.0]
["2026-09-08T19:58:00.475222+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:58:00.475231+00:00", "trade", 7.84, 69.0]
["2026-09-08T19:58:00.475231+00:00", "trade", 7.84, 44.0]
["2026-09-08T19:58:00.475237+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:58:00.475237+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:58:00.475240+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:58:00.475243+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:00.475246+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475253+00:00", "trade", 7.84, 414.0]
["2026-09-08T19:58:00.475255+00:00", "trade", 7.84, 800.0]
["2026-09-08T19:58:00.475262+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:58:00.475262+00:00", "trade", 7.84, 1500.0]
["2026-09-08T19:58:00.475262+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475264+00:00", "trade", 7.84, 900.0]
["2026-09-08T19:58:00.475269+00:00", "trade", 7.84, 142.0]
["2026-09-08T19:58:00.475269+00:00", "trade", 7.84, 10.0]
["2026-09-08T19:58:00.475271+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:58:00.475273+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:58:00.475277+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475277+00:00", "trade", 7.84, 83.0]
["2026-09-08T19:58:00.475278+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475279+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:58:00.475283+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:58:00.475283+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475289+00:00", "trade", 7.84, 10.0]
["2026-09-08T19:58:00.475289+00:00", "trade", 7.84, 16.0]
["2026-09-08T19:58:00.475289+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:58:00.475293+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475293+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475295+00:00", "trade", 7.84, 32.0]
["2026-09-08T19:58:00.475295+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475303+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475308+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475308+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475319+00:00", "trade", 7.845, 123.0]
["2026-09-08T19:58:00.475343+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475348+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475353+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475368+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475423+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475424+00:00", "trade", 7.84, 855.0]
["2026-09-08T19:58:00.475427+00:00", "trade", 7.84, 30.0]
["2026-09-08T19:58:00.475431+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475433+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:58:00.475437+00:00", "trade", 7.84, 3600.0]
["2026-09-08T19:58:00.475437+00:00", "trade", 7.84, 30.0]
["2026-09-08T19:58:00.475469+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.475498+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475533+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475603+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:58:00.475608+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.475608+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.475704+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.475799+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.475804+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.475812+00:00", "trade", 7.84, 9.0]
["2026-09-08T19:58:00.475902+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:58:00.475994+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.476013+00:00", "trade", 7.835, 20.0]
["2026-09-08T19:58:00.476074+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.476105+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.476284+00:00", "trade", 7.84, 7.0]
["2026-09-08T19:58:00.476285+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.476485+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.476594+00:00", "trade", 7.84, 45.0]
["2026-09-08T19:58:00.476648+00:00", "trade", 7.84, 40.0]
["2026-09-08T19:58:00.476744+00:00", "trade", 7.8401, 56.0]
["2026-09-08T19:58:00.477027+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.477207+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478154+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478184+00:00", "trade", 7.84, 220.0]
["2026-09-08T19:58:00.478580+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478631+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478691+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478741+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478796+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478841+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478846+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.478891+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.479132+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.479212+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.480304+00:00", "trade", 7.835, 2000.0]
["2026-09-08T19:58:00.481047+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.481056+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.481056+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.481059+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.481059+00:00", "trade", 7.835, 55.0]
["2026-09-08T19:58:00.481315+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.481544+00:00", "trade", 7.835, 70.0]
["2026-09-08T19:58:00.481549+00:00", "trade", 7.839, 47.0]
["2026-09-08T19:58:00.481573+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.481609+00:00", "trade", 7.835, 72.0]
["2026-09-08T19:58:00.481609+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.481613+00:00", "trade", 7.835, 30.0]
["2026-09-08T19:58:00.481613+00:00", "trade", 7.835, 28.0]
["2026-09-08T19:58:00.481793+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.481880+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.482058+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.482139+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:00.482397+00:00", "trade", 7.835, 41.0]
["2026-09-08T19:58:00.482785+00:00", "trade", 7.835, 59.0]
["2026-09-08T19:58:00.486745+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.489485+00:00", "trade", 7.835, 13.0]
["2026-09-08T19:58:00.489485+00:00", "trade", 7.835, 13.0]
["2026-09-08T19:58:00.493295+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.493356+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.512907+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.513103+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.513924+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:58:00.523914+00:00", "trade", 7.84, 27.0]
["2026-09-08T19:58:00.525508+00:00", "trade", 7.84, 73.0]
["2026-09-08T19:58:00.525514+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:58:00.528765+00:00", "trade", 7.84, 54.0]
["2026-09-08T19:58:00.537516+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.537566+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.570645+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.579155+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.579205+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.658363+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:00.919422+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:58:00.927270+00:00", "trade", 7.835, 10.0]
["2026-09-08T19:58:00.980049+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:01.008434+00:00", "trade", 7.8301, 22.0]
["2026-09-08T19:58:01.018210+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.025051+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.026047+00:00", "trade", 7.835, 14.0]
["2026-09-08T19:58:01.032018+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.047745+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.049164+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.082869+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.089099+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.089149+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.104034+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.161571+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.272573+00:00", "trade", 7.835, 5.0]
["2026-09-08T19:58:01.276345+00:00", "trade", 7.835, 45.0]
["2026-09-08T19:58:01.319575+00:00", "trade", 7.835, 9.0]
["2026-09-08T19:58:01.475233+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.513657+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:01.596652+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.641474+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.681113+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.681263+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:01.842749+00:00", "trade", 7.835, 102.0]
["2026-09-08T19:58:01.914113+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.033266+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.053915+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.065508+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.076434+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.093909+00:00", "trade", 7.835, 86.0]
["2026-09-08T19:58:02.093981+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:02.094833+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:02.122038+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:02.122041+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:02.122044+00:00", "trade", 7.835, 64.0]
["2026-09-08T19:58:02.150866+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.162068+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.199554+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:02.201326+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.202028+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.209357+00:00", "trade", 7.8301, 29.0]
["2026-09-08T19:58:02.323231+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.324865+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.349647+00:00", "trade", 7.8434, 52.0]
["2026-09-08T19:58:02.392581+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.623636+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.623646+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.623691+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.727519+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:02.871302+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:03.488861+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.489051+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.652099+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.652756+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653031+00:00", "trade", 7.835, 400.0]
["2026-09-08T19:58:03.653035+00:00", "trade", 7.835, 200.0]
["2026-09-08T19:58:03.653035+00:00", "trade", 7.835, 500.0]
["2026-09-08T19:58:03.653037+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:03.653040+00:00", "trade", 7.835, 2603.0]
["2026-09-08T19:58:03.653202+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:03.653212+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653222+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653257+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653277+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653278+00:00", "trade", 7.835, 70.0]
["2026-09-08T19:58:03.653278+00:00", "trade", 7.83, 3.0]
["2026-09-08T19:58:03.653283+00:00", "trade", 7.835, 500.0]
["2026-09-08T19:58:03.653283+00:00", "trade", 7.835, 3600.0]
["2026-09-08T19:58:03.653287+00:00", "trade", 7.835, 215.0]
["2026-09-08T19:58:03.653287+00:00", "trade", 7.835, 14.0]
["2026-09-08T19:58:03.653289+00:00", "trade", 7.83, 7.0]
["2026-09-08T19:58:03.653293+00:00", "trade", 7.835, 997.0]
["2026-09-08T19:58:03.653293+00:00", "trade", 7.835, 400.0]
["2026-09-08T19:58:03.653293+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:03.653293+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:58:03.653295+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:03.653295+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:58:03.653298+00:00", "trade", 7.83, 3.0]
["2026-09-08T19:58:03.653298+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:03.653301+00:00", "trade", 7.835, 1550.0]
["2026-09-08T19:58:03.653543+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653578+00:00", "trade", 7.83, 149.0]
["2026-09-08T19:58:03.653633+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653899+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.653954+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:03.654276+00:00", "trade", 7.8362, 42.0]
["2026-09-08T19:58:03.654543+00:00", "trade", 7.8351, 53.0]
["2026-09-08T19:58:03.654597+00:00", "trade", 7.8349, 54.0]
["2026-09-08T19:58:03.658816+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.661136+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.668002+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.668002+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.677154+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.680041+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.683178+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.686035+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.689047+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.703467+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:03.951146+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.055563+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:04.262723+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.262778+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.496565+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.497021+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.520757+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.521173+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.589140+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.611328+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.655152+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:04.655157+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.021880+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.100673+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.134929+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.135586+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.139000+00:00", "trade", 7.8318, 29.0]
["2026-09-08T19:58:05.381984+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:05.661073+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:05.741111+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:05.791391+00:00", "trade", 7.8301, 33.0]
["2026-09-08T19:58:05.819297+00:00", "trade", 7.835, 4.0]
["2026-09-08T19:58:05.884832+00:00", "trade", 7.835, 26.0]
["2026-09-08T19:58:05.884889+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.885921+00:00", "trade", 7.8278, 100.0]
["2026-09-08T19:58:05.889069+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.889490+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.895715+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.905358+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:05.921827+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:06.547366+00:00", "trade", 7.835, 364.0]
["2026-09-08T19:58:06.547444+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:06.548805+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:06.548936+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:06.594308+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:06.647992+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:06.724368+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:06.778927+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:06.806701+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:06.854272+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:06.933952+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:07.019350+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:07.021433+00:00", "trade", 7.84, 1350.0]
["2026-09-08T19:58:07.022675+00:00", "trade", 7.836, 40.0]
["2026-09-08T19:58:07.053707+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:07.053733+00:00", "trade", 7.835, 320.0]
["2026-09-08T19:58:07.105702+00:00", "trade", 7.8318, 25.0]
["2026-09-08T19:58:07.473646+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:07.721917+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:07.743268+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:07.809751+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:08.396820+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:08.755272+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:08.799287+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:08.822527+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:09.026843+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:09.616282+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:09.743860+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:09.922330+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.365184+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.365184+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.367079+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.472525+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.521969+00:00", "trade", 7.835, 22.0]
["2026-09-08T19:58:10.525861+00:00", "trade", 7.835, 14.0]
["2026-09-08T19:58:10.642842+00:00", "trade", 7.8301, 67.0]
["2026-09-08T19:58:10.665769+00:00", "trade", 7.835, 36.0]
["2026-09-08T19:58:10.665825+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.709658+00:00", "trade", 7.84, 4.0]
["2026-09-08T19:58:10.806204+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:10.907222+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:11.028907+00:00", "trade", 7.835, 7.0]
["2026-09-08T19:58:11.028959+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:11.410688+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:11.411951+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:11.500180+00:00", "trade", 7.8297, 100.0]
["2026-09-08T19:58:11.779136+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:11.780411+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:11.835087+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:12.313998+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:12.322129+00:00", "trade", 7.8301, 29.0]
["2026-09-08T19:58:12.359947+00:00", "trade", 7.835, 12.0]
["2026-09-08T19:58:12.636597+00:00", "trade", 7.835, 4.0]
["2026-09-08T19:58:12.697684+00:00", "trade", 7.835, 28.0]
["2026-09-08T19:58:12.697904+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:12.702736+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:12.841208+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:13.110429+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:13.134703+00:00", "trade", 7.835, 8.0]
["2026-09-08T19:58:13.147384+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:13.156129+00:00", "trade", 7.8318, 25.0]
["2026-09-08T19:58:13.260642+00:00", "trade", 7.835, 8.0]
["2026-09-08T19:58:13.572307+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:13.594482+00:00", "trade", 7.835, 50.0]
["2026-09-08T19:58:13.596572+00:00", "trade", 7.835, 113.0]
["2026-09-08T19:58:13.737505+00:00", "trade", 7.835, 18.0]
["2026-09-08T19:58:13.784784+00:00", "trade", 7.8302, 100.0]
["2026-09-08T19:58:14.250379+00:00", "trade", 7.835, 7.0]
["2026-09-08T19:58:14.254376+00:00", "trade", 7.835, 5.0]
["2026-09-08T19:58:14.320073+00:00", "trade", 7.8318, 22.0]
["2026-09-08T19:58:14.670503+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:14.694377+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:15.005711+00:00", "trade", 7.835, 12.0]
["2026-09-08T19:58:15.382535+00:00", "trade", 7.8429, 53.0]
["2026-09-08T19:58:15.687410+00:00", "trade", 7.8344, 100.0]
["2026-09-08T19:58:15.711756+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:15.712893+00:00", "trade", 7.835, 2.0]
["2026-09-08T19:58:15.881513+00:00", "trade", 7.835, 21.0]
["2026-09-08T19:58:15.893965+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:15.895502+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:15.983889+00:00", "trade", 7.8301, 25.0]
["2026-09-08T19:58:16.326377+00:00", "trade", 7.835, 20.0]
["2026-09-08T19:58:16.411907+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:16.619584+00:00", "trade", 7.835, 32.0]
["2026-09-08T19:58:16.707438+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:16.754181+00:00", "trade", 7.835, 53.0]
["2026-09-08T19:58:16.771190+00:00", "trade", 7.835, 69.0]
["2026-09-08T19:58:16.789034+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:16.789527+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:58:16.827783+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:16.894251+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.034886+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.177294+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:17.177355+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.177370+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.178192+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.221181+00:00", "trade", 7.8318, 30.0]
["2026-09-08T19:58:17.325673+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.374663+00:00", "trade", 7.84, 2.0]
["2026-09-08T19:58:17.577382+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.577387+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.701839+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:17.701908+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.701913+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702189+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702221+00:00", "trade", 7.83, 150.0]
["2026-09-08T19:58:17.702227+00:00", "trade", 7.83, 59.0]
["2026-09-08T19:58:17.702233+00:00", "trade", 7.83, 130.0]
["2026-09-08T19:58:17.702239+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:58:17.702269+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:58:17.702428+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702432+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:58:17.702432+00:00", "trade", 7.83, 397.0]
["2026-09-08T19:58:17.702432+00:00", "trade", 7.83, 1.0]
["2026-09-08T19:58:17.702437+00:00", "trade", 7.83, 404.0]
["2026-09-08T19:58:17.702444+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:58:17.702444+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:58:17.702452+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702456+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:58:17.702468+00:00", "trade", 7.83, 54.0]
["2026-09-08T19:58:17.702480+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702486+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:58:17.702486+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:17.702516+00:00", "trade", 7.83, 506.0]
["2026-09-08T19:58:17.702516+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:58:17.702522+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702522+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702525+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702525+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702528+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702531+00:00", "trade", 7.83, 1700.0]
["2026-09-08T19:58:17.702531+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:58:17.702535+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:58:17.702537+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:58:17.702540+00:00", "trade", 7.83, 1500.0]
["2026-09-08T19:58:17.702540+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702540+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702545+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702545+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702546+00:00", "trade", 7.83, 27.0]
["2026-09-08T19:58:17.702546+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702549+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:58:17.702549+00:00", "trade", 7.83, 6.0]
["2026-09-08T19:58:17.702549+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702552+00:00", "trade", 7.83, 16.0]
["2026-09-08T19:58:17.702552+00:00", "trade", 7.83, 700.0]
["2026-09-08T19:58:17.702552+00:00", "trade", 7.83, 401.0]
["2026-09-08T19:58:17.702567+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702573+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702573+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702578+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702578+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702582+00:00", "trade", 7.83, 1399.0]
["2026-09-08T19:58:17.702582+00:00", "trade", 7.83, 1800.0]
["2026-09-08T19:58:17.702582+00:00", "trade", 7.83, 1413.0]
["2026-09-08T19:58:17.702585+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702585+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702590+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702609+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:58:17.702609+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702676+00:00", "trade", 7.835, 61.0]
["2026-09-08T19:58:17.702681+00:00", "trade", 7.83, 5.0]
["2026-09-08T19:58:17.702685+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:58:17.702687+00:00", "trade", 7.83, 2500.0]
["2026-09-08T19:58:17.702687+00:00", "trade", 7.83, 108.0]
["2026-09-08T19:58:17.702691+00:00", "trade", 7.83, 162.0]
["2026-09-08T19:58:17.702700+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702765+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702798+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702802+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702804+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702806+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702807+00:00", "trade", 7.83, 2587.0]
["2026-09-08T19:58:17.702807+00:00", "trade", 7.83, 260.0]
["2026-09-08T19:58:17.702811+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702814+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702819+00:00", "trade", 7.83, 2640.0]
["2026-09-08T19:58:17.702819+00:00", "trade", 7.83, 709.0]
["2026-09-08T19:58:17.702820+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702868+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.702868+00:00", "trade", 7.83, 2091.0]
["2026-09-08T19:58:17.702873+00:00", "trade", 7.83, 16.0]
["2026-09-08T19:58:17.702876+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702881+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:58:17.702926+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:58:17.702936+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:58:17.702966+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.702970+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:58:17.702996+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703021+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703056+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703086+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703086+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703116+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703116+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703171+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703171+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703287+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703327+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703421+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.703442+00:00", "trade", 7.825, 2704.0]
["2026-09-08T19:58:17.703508+00:00", "trade", 7.825, 2704.0]
["2026-09-08T19:58:17.703571+00:00", "trade", 7.825, 392.0]
["2026-09-08T19:58:17.703642+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703668+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703679+00:00", "trade", 7.8353, 40.0]
["2026-09-08T19:58:17.703746+00:00", "trade", 7.83, 114.0]
["2026-09-08T19:58:17.703748+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703788+00:00", "trade", 7.8313, 42.0]
["2026-09-08T19:58:17.703813+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703848+00:00", "trade", 7.83, 40.0]
["2026-09-08T19:58:17.703883+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703899+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:58:17.703923+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.703989+00:00", "trade", 7.83, 42.0]
["2026-09-08T19:58:17.704046+00:00", "trade", 7.83, 48.0]
["2026-09-08T19:58:17.704140+00:00", "trade", 7.83, 42.0]
["2026-09-08T19:58:17.704233+00:00", "trade", 7.83, 49.0]
["2026-09-08T19:58:17.704284+00:00", "trade", 7.83, 42.0]
["2026-09-08T19:58:17.704437+00:00", "trade", 7.83, 56.0]
["2026-09-08T19:58:17.704449+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.704615+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.704681+00:00", "trade", 7.8285, 46.0]
["2026-09-08T19:58:17.704750+00:00", "trade", 7.8254, 41.0]
["2026-09-08T19:58:17.704901+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705041+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705306+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705352+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705492+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705502+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705637+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.705858+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706058+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706103+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706324+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706399+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706424+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706610+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.706640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.707171+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.707281+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.707565+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.707583+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:17.707589+00:00", "trade", 7.825, 104.0]
["2026-09-08T19:58:17.707589+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:17.707592+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.707601+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.707847+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:17.708076+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708100+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708109+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708112+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:17.708115+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708115+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708374+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708479+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:17.708489+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.708683+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.708701+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.709089+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.709570+00:00", "trade", 7.825, 34.0]
["2026-09-08T19:58:17.710996+00:00", "trade", 7.835, 5000.0]
["2026-09-08T19:58:17.712238+00:00", "trade", 7.8298, 53.0]
["2026-09-08T19:58:17.712298+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.712307+00:00", "trade", 7.8314, 55.0]
["2026-09-08T19:58:17.716759+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.745482+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:17.746357+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:17.747882+00:00", "trade", 7.825, 24.0]
["2026-09-08T19:58:17.754664+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.763847+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:17.764693+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.765074+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.768944+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.768947+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.769136+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:17.786024+00:00", "trade", 7.825, 46.0]
["2026-09-08T19:58:17.798880+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:17.810710+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:58:17.811640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.828356+00:00", "trade", 7.83, 154.0]
["2026-09-08T19:58:17.828430+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.828600+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.828609+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:58:17.829226+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.829287+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.829597+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.842308+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.843054+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.843215+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.916409+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.916454+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.916469+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.916524+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:17.957497+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:18.560768+00:00", "trade", 7.8341, 100.0]
["2026-09-08T19:58:18.703708+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:18.813459+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.000544+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.000605+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.015921+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.037177+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.044394+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.393856+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.394337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.419857+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.419967+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:19.420009+00:00", "trade", 7.825, 437.0]
["2026-09-08T19:58:19.420018+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:58:19.420415+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:19.420469+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:58:19.420475+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:19.420524+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.567140+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:19.665467+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.754479+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:19.971065+00:00", "trade", 7.8416, 44.0]
["2026-09-08T19:58:20.047864+00:00", "trade", 7.83, 4.0]
["2026-09-08T19:58:20.134288+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:20.157499+00:00", "trade", 7.825, 199.0]
["2026-09-08T19:58:20.158167+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:20.234254+00:00", "trade", 7.8201, 50.0]
["2026-09-08T19:58:20.394367+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:20.621313+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.197519+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.223396+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.223401+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.279169+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:21.374480+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.393526+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.394408+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.416039+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.416044+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.542290+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.542345+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.542345+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.543217+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.543337+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.543733+00:00", "trade", 7.825, 179.0]
["2026-09-08T19:58:21.543778+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.544377+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:21.559902+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.607325+00:00", "trade", 7.8224, 26.0]
["2026-09-08T19:58:21.619721+00:00", "trade", 7.8386, 1.0]
["2026-09-08T19:58:21.623125+00:00", "trade", 7.8386, 12.0]
["2026-09-08T19:58:21.759853+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.764964+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:21.797188+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:21.797255+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:21.797558+00:00", "trade", 7.825, 207.0]
["2026-09-08T19:58:21.797778+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:21.797835+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:22.038937+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.223697+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.223702+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.223747+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.282018+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:22.282036+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.284893+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.285930+00:00", "trade", 7.825, 99.0]
["2026-09-08T19:58:22.285985+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.286083+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:22.286196+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.286243+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:22.286333+00:00", "trade", 7.825, 400.0]
["2026-09-08T19:58:22.286857+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.334135+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:22.341553+00:00", "trade", 7.8385, 100.0]
["2026-09-08T19:58:22.598301+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:23.008391+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:58:23.076828+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.114408+00:00", "trade", 7.8201, 28.0]
["2026-09-08T19:58:23.357250+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.364583+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.440558+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.465112+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.483185+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.514013+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:23.657227+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:23.658310+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:23.669784+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:24.630842+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:24.712060+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:24.791750+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:24.792687+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:24.854820+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:24.920297+00:00", "trade", 7.8415, 100.0]
["2026-09-08T19:58:25.010508+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:25.100077+00:00", "trade", 7.825, 13.0]
["2026-09-08T19:58:25.173142+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:58:25.173145+00:00", "trade", 7.825, 32.0]
["2026-09-08T19:58:25.173193+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:25.192384+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:25.192444+00:00", "trade", 7.825, 36.0]
["2026-09-08T19:58:25.306285+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:25.363684+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:25.383578+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:25.404072+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:25.546236+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:25.601244+00:00", "trade", 7.8416, 3.0]
["2026-09-08T19:58:25.681159+00:00", "trade", 7.825, 59.0]
["2026-09-08T19:58:25.960943+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:26.362220+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:26.363411+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:58:26.597813+00:00", "trade", 7.825, 116.0]
["2026-09-08T19:58:26.689372+00:00", "trade", 7.8201, 28.0]
["2026-09-08T19:58:26.808434+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:26.860494+00:00", "trade", 7.8353, 4.0]
["2026-09-08T19:58:26.875640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:26.875822+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:26.877069+00:00", "trade", 7.8254, 40.0]
["2026-09-08T19:58:26.992196+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:27.040575+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:27.061258+00:00", "trade", 7.8304, 200.0]
["2026-09-08T19:58:27.069076+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.337032+00:00", "trade", 7.825, 53.0]
["2026-09-08T19:58:27.394666+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.462623+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:58:27.463297+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:27.545876+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.749401+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:27.749431+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:27.749716+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.758344+00:00", "trade", 7.825, 36.0]
["2026-09-08T19:58:27.767303+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:27.770848+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:27.773267+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.773278+00:00", "trade", 7.83, 30.0]
["2026-09-08T19:58:27.773284+00:00", "trade", 7.83, 70.0]
["2026-09-08T19:58:27.775816+00:00", "trade", 7.8339, 100.0]
["2026-09-08T19:58:27.792964+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.810536+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:27.825933+00:00", "trade", 7.83, 164.0]
["2026-09-08T19:58:27.826712+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:58:27.902077+00:00", "trade", 7.825, 19.0]
["2026-09-08T19:58:28.213207+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:28.491126+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:28.493468+00:00", "trade", 7.8224, 28.0]
["2026-09-08T19:58:28.529106+00:00", "trade", 7.8336, 17.0]
["2026-09-08T19:58:28.636963+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:28.639171+00:00", "trade", 7.83, 63.0]
["2026-09-08T19:58:28.790253+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:28.893213+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:58:29.160784+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:29.166720+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:29.498626+00:00", "trade", 7.8201, 22.0]
["2026-09-08T19:58:29.790033+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:29.850537+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:29.851589+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.005786+00:00", "trade", 7.825, 16.0]
["2026-09-08T19:58:30.014627+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.031974+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.032445+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.066827+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.066894+00:00", "trade", 7.8304, 100.0]
["2026-09-08T19:58:30.137827+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:30.148907+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.152611+00:00", "trade", 7.8225, 21.0]
["2026-09-08T19:58:30.167471+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.227579+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.381022+00:00", "trade", 7.8353, 100.0]
["2026-09-08T19:58:30.479910+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.501266+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.502551+00:00", "trade", 7.825, 54.0]
["2026-09-08T19:58:30.502635+00:00", "trade", 7.825, 46.0]
["2026-09-08T19:58:30.522425+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:30.585862+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.680147+00:00", "trade", 7.8415, 2.0]
["2026-09-08T19:58:30.829773+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:30.874013+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.357594+00:00", "trade", 7.825, 27.0]
["2026-09-08T19:58:31.375880+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:31.406217+00:00", "trade", 7.8339, 3.0]
["2026-09-08T19:58:31.521712+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:31.521960+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.525111+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:31.544609+00:00", "trade", 7.8201, 28.0]
["2026-09-08T19:58:31.562577+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:31.582374+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.597024+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.644266+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.644457+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.644477+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.644532+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.726838+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.784911+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.931505+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.932392+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.966574+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.973280+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:31.973335+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.122026+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:58:32.122079+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.122795+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.122976+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.148171+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.216308+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.419923+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.420073+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.479650+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.483709+00:00", "trade", 7.825, 78.0]
["2026-09-08T19:58:32.483712+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:32.485198+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.485940+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.487684+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:58:32.506714+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.506765+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.525339+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.551386+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.634509+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.641064+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.641119+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:32.668153+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:32.726703+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.089923+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.090674+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.139496+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.152251+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.202676+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.228808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.254284+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.261907+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.545918+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.598644+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.768017+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.768075+00:00", "trade", 7.825, 450.0]
["2026-09-08T19:58:33.769320+00:00", "trade", 7.8257, 41.0]
["2026-09-08T19:58:33.852453+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:33.956420+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:34.062310+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:34.117614+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:34.360846+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:34.777134+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:34.809245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:34.824421+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:34.999894+00:00", "trade", 7.825, 30.0]
["2026-09-08T19:58:35.002062+00:00", "trade", 7.825, 33.0]
["2026-09-08T19:58:35.002116+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:35.045022+00:00", "trade", 7.8201, 59.0]
["2026-09-08T19:58:35.131217+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:35.143992+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:35.187255+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:35.229400+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:35.475722+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:35.563365+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:35.576552+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:35.788422+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:35.922901+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:36.230721+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:36.329213+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:36.798977+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:36.802027+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:36.835659+00:00", "trade", 7.8226, 34.0]
["2026-09-08T19:58:37.098310+00:00", "trade", 7.825, 29.0]
["2026-09-08T19:58:37.148370+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:37.661560+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:37.874554+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:37.876003+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:37.878815+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:58:37.884336+00:00", "trade", 7.83, 150.0]
["2026-09-08T19:58:37.887202+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:58:37.889598+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:37.889611+00:00", "trade", 7.83, 14.0]
["2026-09-08T19:58:37.889613+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:37.889614+00:00", "trade", 7.83, 26.0]
["2026-09-08T19:58:37.889614+00:00", "trade", 7.83, 30.0]
["2026-09-08T19:58:37.889797+00:00", "trade", 7.83, 30.0]
["2026-09-08T19:58:37.910282+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:37.910382+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:37.942910+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.007975+00:00", "trade", 7.825, 110.0]
["2026-09-08T19:58:38.136315+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:38.152864+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.158884+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.159816+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.175974+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.250292+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:38.251684+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.266366+00:00", "trade", 7.8201, 27.0]
["2026-09-08T19:58:38.266505+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.345262+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:38.606057+00:00", "trade", 7.825, 700.0]
["2026-09-08T19:58:38.727044+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.864847+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:38.879390+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.894600+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.897072+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.899853+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.904120+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.913515+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:38.956511+00:00", "trade", 7.825, 2.0]
["2026-09-08T19:58:39.045198+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:39.057122+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:39.291454+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:39.305874+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:39.489210+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:40.022440+00:00", "trade", 7.825, 28.0]
["2026-09-08T19:58:40.022495+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:40.026933+00:00", "trade", 7.825, 7.0]
["2026-09-08T19:58:40.033823+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:40.085777+00:00", "trade", 7.8201, 34.0]
["2026-09-08T19:58:40.281522+00:00", "trade", 7.825, 51.0]
["2026-09-08T19:58:40.282151+00:00", "trade", 7.83, 99.0]
["2026-09-08T19:58:40.283212+00:00", "trade", 7.83, 146.0]
["2026-09-08T19:58:40.285242+00:00", "trade", 7.825, 18.0]
["2026-09-08T19:58:40.285771+00:00", "trade", 7.83, 61.0]
["2026-09-08T19:58:40.359427+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:40.392874+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:40.564911+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:40.793503+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:58:41.044277+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.054341+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.146505+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.161090+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.162002+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.176612+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.214051+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.214111+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.363878+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.418593+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.440991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.481453+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.488184+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.491041+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.505676+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:41.506774+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:41.506969+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:41.507059+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:41.507500+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.507562+00:00", "trade", 7.825, 176.0]
["2026-09-08T19:58:41.763023+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.766025+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:41.988238+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:42.085916+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.086867+00:00", "trade", 7.8224, 38.0]
["2026-09-08T19:58:42.113141+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.121431+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.378681+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.390259+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:58:42.392758+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.400826+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.403189+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.413889+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:58:42.417010+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.427397+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.430287+00:00", "trade", 7.825, 4.0]
["2026-09-08T19:58:42.443852+00:00", "trade", 7.8353, 100.0]
["2026-09-08T19:58:42.617714+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:42.691483+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.777407+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.789932+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.808503+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:58:42.936542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:42.945062+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.051870+00:00", "trade", 7.82, 1111.0]
["2026-09-08T19:58:43.053114+00:00", "trade", 7.8251, 44.0]
["2026-09-08T19:58:43.122309+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:43.122920+00:00", "trade", 7.83, 174.0]
["2026-09-08T19:58:43.123000+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.123419+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:43.134130+00:00", "trade", 7.8224, 27.0]
["2026-09-08T19:58:43.274406+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.339967+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:43.364746+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.420433+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.424869+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.519559+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.554187+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.602532+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:43.705076+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.024451+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.044068+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.058151+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.058427+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.216774+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.310633+00:00", "trade", 7.83, 2.0]
["2026-09-08T19:58:44.355664+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.550217+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.575497+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.600512+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.868931+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:44.915286+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.225735+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.302969+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.310122+00:00", "trade", 7.8299, 1300.0]
["2026-09-08T19:58:45.557846+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.642487+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.642542+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.644130+00:00", "trade", 7.83, 4.0]
["2026-09-08T19:58:45.644216+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.767174+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.970047+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:45.970112+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.005131+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.005942+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.006012+00:00", "trade", 7.825, 210.0]
["2026-09-08T19:58:46.041091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.041547+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.229404+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.522220+00:00", "trade", 7.825, 22.0]
["2026-09-08T19:58:46.522442+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.526196+00:00", "trade", 7.825, 39.0]
["2026-09-08T19:58:46.576569+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:46.588609+00:00", "trade", 7.8201, 58.0]
["2026-09-08T19:58:46.624891+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.695724+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.818221+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.818933+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.901318+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:46.914034+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:46.926358+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:47.016378+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:47.196557+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:47.214426+00:00", "trade", 7.825, 18.0]
["2026-09-08T19:58:47.234392+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:47.566041+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:58:47.566111+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:47.566787+00:00", "trade", 7.83, 216.0]
["2026-09-08T19:58:47.603706+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:47.683955+00:00", "trade", 7.8375, 1.0]
["2026-09-08T19:58:47.904722+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:47.907735+00:00", "trade", 7.8224, 27.0]
["2026-09-08T19:58:47.917975+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:47.918014+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:47.918182+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:47.925742+00:00", "trade", 7.825, 55.0]
["2026-09-08T19:58:48.072903+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.094284+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.109981+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.250846+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.474363+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.613324+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.786396+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.957423+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:48.957528+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:49.125293+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:49.364733+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:49.458572+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:49.459116+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:49.478729+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:49.580587+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:49.730639+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:49.730738+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:49.731273+00:00", "trade", 7.825, 124.0]
["2026-09-08T19:58:49.788551+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:49.894464+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:49.894529+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.108258+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.108323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.229396+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.306274+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.319930+00:00", "trade", 7.825, 227.0]
["2026-09-08T19:58:50.320488+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.354459+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.438709+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.443121+00:00", "trade", 7.825, 35.0]
["2026-09-08T19:58:50.522514+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.547769+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.559552+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.729602+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.730867+00:00", "trade", 7.825, 11.0]
["2026-09-08T19:58:50.955810+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:50.962220+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.007108+00:00", "trade", 7.825, 130.0]
["2026-09-08T19:58:51.120111+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.120592+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.391718+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.392670+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.519998+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.535490+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.541484+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.637012+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.836527+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.836602+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.901867+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.902824+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:51.959650+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.017643+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.154363+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.240779+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.244773+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.479602+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.490904+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.544627+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.544687+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.872738+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.872808+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:52.933237+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.000252+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.060726+00:00", "trade", 7.8423, 3.0]
["2026-09-08T19:58:53.355592+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.651216+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.651296+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.694930+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.781611+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.854510+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.954378+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.960442+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.986264+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:53.986324+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.058240+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.059533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.071341+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.075832+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.284143+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.401522+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:54.401607+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:54.402767+00:00", "trade", 7.8258, 40.0]
["2026-09-08T19:58:55.022666+00:00", "trade", 7.825, 64.0]
["2026-09-08T19:58:55.026415+00:00", "trade", 7.825, 188.0]
["2026-09-08T19:58:55.055228+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.055709+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.080438+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.093625+00:00", "trade", 7.825, 17.0]
["2026-09-08T19:58:55.175509+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.200078+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.229408+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.275026+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.344311+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.389972+00:00", "trade", 7.8365, 52.0]
["2026-09-08T19:58:55.559323+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.735357+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.758708+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.761068+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.831025+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.883344+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.883555+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.971123+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.981568+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.981769+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.981955+00:00", "trade", 7.83, 114.0]
["2026-09-08T19:58:55.985041+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.985533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:55.986577+00:00", "trade", 7.825, 102.0]
["2026-09-08T19:58:55.987151+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:55.987954+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:55.988111+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:55.989320+00:00", "trade", 7.825, 11.0]
["2026-09-08T19:58:55.989368+00:00", "trade", 7.825, 53.0]
["2026-09-08T19:58:55.989377+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:55.989419+00:00", "trade", 7.825, 136.0]
["2026-09-08T19:58:55.989768+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:58:55.989852+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:55.990504+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:55.990691+00:00", "trade", 7.825, 72.0]
["2026-09-08T19:58:56.006842+00:00", "trade", 7.825, 130.0]
["2026-09-08T19:58:56.043070+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:56.114134+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:56.608433+00:00", "trade", 7.825, 800.0]
["2026-09-08T19:58:56.673953+00:00", "trade", 7.83, 17.0]
["2026-09-08T19:58:56.919524+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:56.922404+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:56.940070+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.043546+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.491352+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.496058+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.539336+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.542579+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.563759+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.797270+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.803590+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.943042+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:57.962809+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.006939+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.012227+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.023910+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.028250+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.056166+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.056312+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.093996+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.117272+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.138382+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.139477+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:58.139545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.140749+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:58.140857+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:58:58.140873+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.141314+00:00", "trade", 7.825, 131.0]
["2026-09-08T19:58:58.180066+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.180076+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.180162+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.180197+00:00", "trade", 7.83, 497.0]
["2026-09-08T19:58:58.180206+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:58.180206+00:00", "trade", 7.83, 3.0]
["2026-09-08T19:58:58.216187+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.216217+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.217044+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.229389+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.235303+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.235353+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.350868+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.351073+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.574069+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.586664+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.612335+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.725009+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:58.895234+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.062397+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.062452+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.063434+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.133812+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.196761+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.203152+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.368370+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:58:59.407905+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:58:59.408561+00:00", "trade", 7.825, 6.0]
["2026-09-08T19:59:00.006589+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.008624+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.011282+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:00.011288+00:00", "trade", 7.825, 270.0]
["2026-09-08T19:59:00.011346+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.011914+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:00.012192+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.014658+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.015029+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.015831+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.015876+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.015906+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.015962+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.017790+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:00.017841+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.018392+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.018442+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.023018+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.031649+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.031709+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.036991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.040379+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.051280+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.073178+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.134980+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.174439+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.174965+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.178704+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.196331+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.208916+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.238451+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.238461+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.238742+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.239895+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.239935+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.250274+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.250336+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:00.250389+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.251572+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.251572+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.251928+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.252020+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:00.252243+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:00.252300+00:00", "trade", 7.825, 83.0]
["2026-09-08T19:59:00.252935+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.274011+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.274913+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.279243+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.290700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.290768+00:00", "trade", 7.825, 1005.0]
["2026-09-08T19:59:00.291062+00:00", "trade", 7.825, 35.0]
["2026-09-08T19:59:00.291347+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.291528+00:00", "trade", 7.825, 262.0]
["2026-09-08T19:59:00.297181+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.572832+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.620200+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.667129+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:59:00.788295+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.832530+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.839918+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.861825+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.926885+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:00.963667+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.017581+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.071740+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.218584+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.219649+00:00", "trade", 7.825, 101.0]
["2026-09-08T19:59:01.219712+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.220138+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.227125+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.235495+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.235560+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.246957+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.534080+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.544545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.617359+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.617419+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.677119+00:00", "trade", 7.825, 36.0]
["2026-09-08T19:59:01.888103+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.888163+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.888218+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.888283+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:01.968434+00:00", "trade", 7.825, 8.0]
["2026-09-08T19:59:01.972930+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:59:01.972995+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.020027+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.020092+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.054559+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.059190+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.059245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.059316+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.059366+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.067451+00:00", "trade", 7.825, 83.0]
["2026-09-08T19:59:02.069279+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.069329+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.071947+00:00", "trade", 7.825, 55.0]
["2026-09-08T19:59:02.072011+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.093993+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.114251+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.171487+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.211698+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.275310+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.306008+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.306123+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.345677+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.348669+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.416987+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.606168+00:00", "trade", 7.825, 24.0]
["2026-09-08T19:59:02.609751+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.625754+00:00", "trade", 7.825, 300.0]
["2026-09-08T19:59:02.626756+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.691457+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:02.691530+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.692062+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.692889+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:02.693015+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:02.693349+00:00", "trade", 7.825, 151.0]
["2026-09-08T19:59:02.842871+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.842941+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.923984+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.993761+00:00", "trade", 7.825, 5.0]
["2026-09-08T19:59:02.993835+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:02.994231+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.003488+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.003533+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.061596+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.061832+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.203198+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.278708+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.289619+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.307111+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.354624+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.382325+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.382391+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:03.382450+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.382460+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.382465+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.383568+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.411068+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.460370+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.486392+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.514601+00:00", "trade", 7.825, 64.0]
["2026-09-08T19:59:03.968402+00:00", "trade", 7.825, 10.0]
["2026-09-08T19:59:03.969091+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.969096+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.969169+00:00", "trade", 7.825, 500.0]
["2026-09-08T19:59:03.969172+00:00", "trade", 7.825, 1848.0]
["2026-09-08T19:59:03.969172+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.969267+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.969770+00:00", "trade", 7.825, 600.0]
["2026-09-08T19:59:03.970154+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.970289+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.970379+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:03.971153+00:00", "trade", 7.8258, 40.0]
["2026-09-08T19:59:04.033483+00:00", "trade", 7.825, 90.0]
["2026-09-08T19:59:04.160036+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.229396+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.241674+00:00", "trade", 7.825, 3.0]
["2026-09-08T19:59:04.390700+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.413133+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.437166+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.458191+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.465181+00:00", "trade", 7.825, 67.0]
["2026-09-08T19:59:04.531245+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.531405+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:04.532084+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:04.574568+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.589919+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.615621+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.774890+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.774905+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.775000+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.776055+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:04.776615+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:04.784868+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.784914+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.785360+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.795073+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.795829+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.859401+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.866057+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.890064+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:04.890545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:05.023045+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:05.023141+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:05.023156+00:00", "trade", 7.825, 120.0]
["2026-09-08T19:59:05.118081+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:05.235215+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:05.250525+00:00", "trade", 7.83, 27.0]
["2026-09-08T19:59:05.250582+00:00", "trade", 7.83, 70.0]
["2026-09-08T19:59:05.250639+00:00", "trade", 7.83, 3.0]
["2026-09-08T19:59:05.264580+00:00", "trade", 7.83, 92.0]
["2026-09-08T19:59:05.540452+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:05.540508+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:06.049088+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:06.063161+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:06.274369+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:06.306275+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:06.650209+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:59:06.651602+00:00", "trade", 7.825, 1.0]
["2026-09-08T19:59:06.951082+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:06.951135+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:06.952002+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:07.234504+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:07.274447+00:00", "trade", 7.83, 500.0]
["2026-09-08T19:59:07.316725+00:00", "trade", 7.825, 20.0]
["2026-09-08T19:59:07.659186+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:07.779575+00:00", "trade", 7.825, 800.0]
["2026-09-08T19:59:07.865777+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:07.875686+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:07.955897+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.005314+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.063126+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:08.127946+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.451073+00:00", "trade", 7.825, 53.0]
["2026-09-08T19:59:08.583751+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.584849+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.589069+00:00", "trade", 7.825, 200.0]
["2026-09-08T19:59:08.590289+00:00", "trade", 7.825, 63.0]
["2026-09-08T19:59:08.590500+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:08.591239+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.813152+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.848541+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.863301+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.912243+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.912764+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.931098+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.932175+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.971790+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:08.976496+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.001105+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.017634+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.032259+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.116640+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.122704+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.295910+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:59:09.296650+00:00", "trade", 7.825, 7.0]
["2026-09-08T19:59:09.296740+00:00", "trade", 7.825, 46.0]
["2026-09-08T19:59:09.296809+00:00", "trade", 7.825, 39.0]
["2026-09-08T19:59:09.379074+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:09.379187+00:00", "trade", 7.825, 185.0]
["2026-09-08T19:59:09.496842+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:59:09.497639+00:00", "trade", 7.825, 50.0]
["2026-09-08T19:59:09.728992+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.729055+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:09.730020+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:09.735172+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.011033+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:10.011058+00:00", "trade", 7.825, 141.0]
["2026-09-08T19:59:10.011674+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:10.012136+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.014041+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:10.253483+00:00", "trade", 7.825, 1298.0]
["2026-09-08T19:59:10.254731+00:00", "trade", 7.826, 42.0]
["2026-09-08T19:59:10.318127+00:00", "trade", 7.825, 71.0]
["2026-09-08T19:59:10.343224+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.389956+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.433554+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.472798+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.666964+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:10.767539+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.801420+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.913577+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.949307+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:10.990459+00:00", "trade", 7.825, 100.0]
["2026-09-08T19:59:11.183545+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.213651+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225615+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225625+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225631+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225637+00:00", "trade", 7.83, 481.0]
["2026-09-08T19:59:11.225637+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:59:11.225640+00:00", "trade", 7.83, 23.0]
["2026-09-08T19:59:11.225644+00:00", "trade", 7.83, 468.0]
["2026-09-08T19:59:11.225644+00:00", "trade", 7.83, 1382.0]
["2026-09-08T19:59:11.225646+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225649+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225700+00:00", "trade", 7.83, 32.0]
["2026-09-08T19:59:11.225703+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:59:11.225706+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225709+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225725+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225730+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225781+00:00", "trade", 7.83, 170.0]
["2026-09-08T19:59:11.225790+00:00", "trade", 7.83, 2679.0]
["2026-09-08T19:59:11.225796+00:00", "trade", 7.83, 6.0]
["2026-09-08T19:59:11.225796+00:00", "trade", 7.83, 800.0]
["2026-09-08T19:59:11.225799+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225802+00:00", "trade", 7.83, 6.0]
["2026-09-08T19:59:11.225802+00:00", "trade", 7.83, 84.0]
["2026-09-08T19:59:11.225806+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225806+00:00", "trade", 7.83, 1400.0]
["2026-09-08T19:59:11.225812+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225812+00:00", "trade", 7.83, 19.0]
["2026-09-08T19:59:11.225812+00:00", "trade", 7.83, 400.0]
["2026-09-08T19:59:11.225812+00:00", "trade", 7.83, 500.0]
["2026-09-08T19:59:11.225814+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225815+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225817+00:00", "trade", 7.83, 142.0]
["2026-09-08T19:59:11.225817+00:00", "trade", 7.83, 40.0]
["2026-09-08T19:59:11.225821+00:00", "trade", 7.83, 15.0]
["2026-09-08T19:59:11.225821+00:00", "trade", 7.83, 2500.0]
["2026-09-08T19:59:11.225826+00:00", "trade", 7.83, 2500.0]
["2026-09-08T19:59:11.225826+00:00", "trade", 7.83, 1000.0]
["2026-09-08T19:59:11.225830+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225830+00:00", "trade", 7.83, 60.0]
["2026-09-08T19:59:11.225830+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225830+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225835+00:00", "trade", 7.83, 500.0]
["2026-09-08T19:59:11.225835+00:00", "trade", 7.83, 34.0]
["2026-09-08T19:59:11.225835+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225838+00:00", "trade", 7.83, 21.0]
["2026-09-08T19:59:11.225838+00:00", "trade", 7.83, 7.0]
["2026-09-08T19:59:11.225838+00:00", "trade", 7.83, 1700.0]
["2026-09-08T19:59:11.225838+00:00", "trade", 7.83, 10.0]
["2026-09-08T19:59:11.225842+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:59:11.225842+00:00", "trade", 7.83, 6100.0]
["2026-09-08T19:59:11.225844+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225844+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225850+00:00", "trade", 7.83, 72.0]
["2026-09-08T19:59:11.225850+00:00", "trade", 7.83, 28.0]
["2026-09-08T19:59:11.225853+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225855+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225857+00:00", "trade", 7.83, 22300.0]
["2026-09-08T19:59:11.225859+00:00", "trade", 7.83, 22400.0]
["2026-09-08T19:59:11.225859+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225863+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.225863+00:00", "trade", 7.83, 900.0]
["2026-09-08T19:59:11.225865+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225868+00:00", "trade", 7.83, 322.0]
["2026-09-08T19:59:11.225868+00:00", "trade", 7.83, 395.0]
["2026-09-08T19:59:11.225901+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225901+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225910+00:00", "trade", 7.83, 600.0]
["2026-09-08T19:59:11.225910+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225913+00:00", "trade", 7.83, 277.0]
["2026-09-08T19:59:11.225913+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.225919+00:00", "trade", 7.83, 798.0]
["2026-09-08T19:59:11.225919+00:00", "trade", 7.83, 284.0]
["2026-09-08T19:59:11.225923+00:00", "trade", 7.83, 20.0]
["2026-09-08T19:59:11.225931+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.225991+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226061+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226061+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226071+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226071+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226086+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226091+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.226126+00:00", "quote", 7.82, 7.83]
["2026-09-08T19:59:11.226146+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:59:11.226175+00:00", "trade", 7.83, 100.0]
["2026-09-08T19:59:11.226231+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:59:11.226244+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.226292+00:00", "trade", 7.83, 200.0]
["2026-09-08T19:59:11.226292+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:59:11.226292+00:00", "quote", 7.83, 7.83]
["2026-09-08T19:59:11.226298+00:00", "trade", 7.83, 39.0]
["2026-09-08T19:59:11.226306+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226306+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226310+00:00", "trade", 7.83, 91.0]
["2026-09-08T19:59:11.226349+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.226382+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226387+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226392+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226392+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226402+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226431+00:00", "trade", 7.83, 261.0]
["2026-09-08T19:59:11.226467+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226467+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226552+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226637+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226642+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226668+00:00", "trade", 7.83, 300.0]
["2026-09-08T19:59:11.226687+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226712+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226752+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226762+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.226788+00:00", "trade", 7.825, 5.0]
["2026-09-08T19:59:11.226838+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227011+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:59:11.227035+00:00", "trade", 7.835, 100.0]
["2026-09-08T19:59:11.227050+00:00", "trade", 7.8299, 43.0]
["2026-09-08T19:59:11.227148+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227155+00:00", "trade", 7.83, 41.0]
["2026-09-08T19:59:11.227178+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227252+00:00", "trade", 7.83, 50.0]
["2026-09-08T19:59:11.227309+00:00", "trade", 7.83, 115.0]
["2026-09-08T19:59:11.227366+00:00", "trade", 7.83, 112.0]
["2026-09-08T19:59:11.227390+00:00", "trade", 7.84, 329.0]
["2026-09-08T19:59:11.227450+00:00", "trade", 7.835, 395.0]
["2026-09-08T19:59:11.227479+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227522+00:00", "trade", 7.835, 395.0]
["2026-09-08T19:59:11.227555+00:00", "trade", 7.84, 800.0]
["2026-09-08T19:59:11.227555+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:59:11.227562+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:59:11.227562+00:00", "trade", 7.84, 1800.0]
["2026-09-08T19:59:11.227567+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227567+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227567+00:00", "trade", 7.84, 140.0]
["2026-09-08T19:59:11.227571+00:00", "trade", 7.84, 40.0]
["2026-09-08T19:59:11.227571+00:00", "trade", 7.835, 105.0]
["2026-09-08T19:59:11.227579+00:00", "trade", 7.84, 3100.0]
["2026-09-08T19:59:11.227582+00:00", "trade", 7.84, 600.0]
["2026-09-08T19:59:11.227585+00:00", "trade", 7.84, 500.0]
["2026-09-08T19:59:11.227585+00:00", "trade", 7.84, 40.0]
["2026-09-08T19:59:11.227589+00:00", "trade", 7.84, 160.0]
["2026-09-08T19:59:11.227592+00:00", "trade", 7.84, 60.0]
["2026-09-08T19:59:11.227592+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:59:11.227594+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227594+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227598+00:00", "trade", 7.84, 3600.0]
["2026-09-08T19:59:11.227598+00:00", "trade", 7.84, 160.0]
["2026-09-08T19:59:11.227601+00:00", "trade", 7.84, 2483.0]
["2026-09-08T19:59:11.227601+00:00", "trade", 7.84, 1000.0]
["2026-09-08T19:59:11.227603+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:59:11.227604+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227607+00:00", "trade", 7.84, 2000.0]
["2026-09-08T19:59:11.227607+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:59:11.227609+00:00", "trade", 7.84, 345.0]
["2026-09-08T19:59:11.227609+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227627+00:00", "trade", 7.835, 500.0]
["2026-09-08T19:59:11.227682+00:00", "trade", 7.84, 2336.0]
["2026-09-08T19:59:11.227727+00:00", "trade", 7.84, 1381.0]
["2026-09-08T19:59:11.227735+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227780+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227853+00:00", "trade", 7.84, 600.0]
["2026-09-08T19:59:11.227859+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:59:11.227859+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:59:11.227865+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227874+00:00", "trade", 7.84, 4700.0]
["2026-09-08T19:59:11.227893+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:59:11.227895+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227895+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227898+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:59:11.227904+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227911+00:00", "trade", 7.84, 150.0]
["2026-09-08T19:59:11.227913+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227915+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227915+00:00", "quote", 7.83, 7.84]
["2026-09-08T19:59:11.227916+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.227922+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:59:11.227925+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:59:11.227925+00:00", "trade", 7.84, 80.0]
["2026-09-08T19:59:11.227925+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:59:11.227925+00:00", "trade", 7.84, 20.0]
["2026-09-08T19:59:11.227925+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:59:11.227925+00:00", "trade", 7.84, 525.0]
["2026-09-08T19:59:11.227928+00:00", "trade", 7.84, 30.0]
["2026-09-08T19:59:11.228028+00:00", "trade", 7.84, 1100.0]
["2026-09-08T19:59:11.228028+00:00", "trade", 7.84, 1100.0]
["2026-09-08T19:59:11.228030+00:00", "trade", 7.84, 700.0]
["2026-09-08T19:59:11.228034+00:00", "trade", 7.84, 1800.0]
["2026-09-08T19:59:11.228034+00:00", "trade", 7.84, 360.0]
["2026-09-08T19:59:11.228036+00:00", "trade", 7.84, 160.0]
["2026-09-08T19:59:11.228036+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.228081+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228096+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228124+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:59:11.228127+00:00", "trade", 7.84, 5.0]
["2026-09-08T19:59:11.228181+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228196+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228206+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228236+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228325+00:00", "trade", 7.84, 274.0]
["2026-09-08T19:59:11.228484+00:00", "trade", 7.84, 300.0]
["2026-09-08T19:59:11.228491+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228502+00:00", "quote", 7.84, 7.84]
["2026-09-08T19:59:11.228527+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.228575+00:00", "trade", 7.84, 49.0]
["2026-09-08T19:59:11.228612+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.228669+00:00", "trade", 7.84, 400.0]
["2026-09-08T19:59:11.228669+00:00", "trade", 7.84, 349.0]
["2026-09-08T19:59:11.228671+00:00", "trade", 7.84, 200.0]
["2026-09-08T19:59:11.228671+00:00", "trade", 7.84, 453.0]
["2026-09-08T19:59:11.228747+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.228810+00:00", "trade", 7.8327, 41.0]
["2026-09-08T19:59:11.228930+00:00", "trade", 7.84, 56.0]
["2026-09-08T19:59:11.228996+00:00", "trade", 7.8398, 51.0]
["2026-09-08T19:59:11.229088+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.229123+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.229137+00:00", "trade", 7.84, 41.0]
["2026-09-08T19:59:11.229168+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.229188+00:00", "trade", 7.84, 100.0]
["2026-09-08T19:59:11.229203+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.229281+00:00", "trade", 7.84, 42.0]
["2026-09-08T19:59:11.229354+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.229561+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:59:11.229603+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:11.229832+00:00", "trade", 7.845, 500.0]
["2026-09-08T19:59:11.229982+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:11.230159+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:11.230170+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.230316+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.230471+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.230674+00:00", "trade", 7.845, 600.0]
["2026-09-08T19:59:11.231023+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.231078+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.231765+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.231883+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:59:11.232210+00:00", "trade", 7.845, 404.0]
["2026-09-08T19:59:11.232235+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.232521+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.232556+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.233097+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.233121+00:00", "trade", 7.8414, 41.0]
["2026-09-08T19:59:11.233148+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.233882+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:59:11.235007+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.237082+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.239272+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.239433+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.243588+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.252400+00:00", "trade", 7.845, 5000.0]
["2026-09-08T19:59:11.252764+00:00", "trade", 7.845, 1200.0]
["2026-09-08T19:59:11.255465+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:11.255521+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.257251+00:00", "trade", 7.845, 700.0]
["2026-09-08T19:59:11.258285+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:11.277724+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.277779+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.290955+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.332003+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.332013+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.335381+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.335386+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.335858+00:00", "trade", 7.845, 145.0]
["2026-09-08T19:59:11.337106+00:00", "trade", 7.845, 40.0]
["2026-09-08T19:59:11.337496+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.358123+00:00", "trade", 7.845, 3657.0]
["2026-09-08T19:59:11.730712+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.747046+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.919070+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:11.927195+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.077553+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.226688+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.231654+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.231775+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.239157+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.261726+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.272692+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.272868+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.288775+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.508684+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.622380+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.659758+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.659949+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.674905+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.674925+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.675000+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.675060+00:00", "trade", 7.85, 15.0]
["2026-09-08T19:59:12.731404+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.810078+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:12.810141+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:12.810182+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:13.123442+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:13.123503+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:13.123512+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:13.123520+00:00", "trade", 7.845, 82.0]
["2026-09-08T19:59:13.139040+00:00", "trade", 7.845, 7.0]
["2026-09-08T19:59:13.142427+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:13.190657+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:13.830073+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:59:13.831682+00:00", "trade", 7.845, 6.0]
["2026-09-08T19:59:13.831682+00:00", "trade", 7.845, 19.0]
["2026-09-08T19:59:14.046274+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.069574+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.075490+00:00", "trade", 7.845, 19.0]
["2026-09-08T19:59:14.359384+00:00", "trade", 7.845, 5.0]
["2026-09-08T19:59:14.359658+00:00", "trade", 7.845, 59.0]
["2026-09-08T19:59:14.588340+00:00", "trade", 7.85, 110.0]
["2026-09-08T19:59:14.588344+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.588841+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.588863+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.588863+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:14.588897+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.588976+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.589465+00:00", "trade", 7.85, 11.0]
["2026-09-08T19:59:14.589612+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.589705+00:00", "trade", 7.85, 11.0]
["2026-09-08T19:59:14.590027+00:00", "trade", 7.85, 442.0]
["2026-09-08T19:59:14.590033+00:00", "trade", 7.85, 1058.0]
["2026-09-08T19:59:14.590043+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.590128+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.590399+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.591306+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.591361+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594409+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:14.594744+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594745+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:14.594745+00:00", "trade", 7.85, 1182.0]
["2026-09-08T19:59:14.594763+00:00", "trade", 7.85, 4.0]
["2026-09-08T19:59:14.594767+00:00", "trade", 7.85, 43.0]
["2026-09-08T19:59:14.594767+00:00", "trade", 7.85, 1500.0]
["2026-09-08T19:59:14.594769+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:59:14.594769+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594905+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594910+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594974+00:00", "trade", 7.85, 58.0]
["2026-09-08T19:59:14.594980+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:14.594980+00:00", "trade", 7.85, 378.0]
["2026-09-08T19:59:14.594980+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594980+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594983+00:00", "trade", 7.85, 180.0]
["2026-09-08T19:59:14.594985+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.594986+00:00", "trade", 7.85, 800.0]
["2026-09-08T19:59:14.595070+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.595531+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.598949+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601292+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.601330+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601331+00:00", "trade", 7.85, 18.0]
["2026-09-08T19:59:14.601334+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:59:14.601334+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.601355+00:00", "trade", 7.85, 160.0]
["2026-09-08T19:59:14.601364+00:00", "trade", 7.85, 349.0]
["2026-09-08T19:59:14.601364+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.601370+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601370+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601380+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601380+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601405+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601485+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601515+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:14.601521+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:14.601551+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:14.601566+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.601621+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.601766+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.601821+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.601886+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.602082+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.602095+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:14.602368+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.602777+00:00", "trade", 7.85, 34.0]
["2026-09-08T19:59:14.602820+00:00", "trade", 7.85, 26.0]
["2026-09-08T19:59:14.604949+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.605057+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:14.605322+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:14.605335+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.605385+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.605590+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.608416+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:14.610512+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.610577+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.611772+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:14.615093+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.617388+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.618110+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.618135+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.623443+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:14.624011+00:00", "trade", 7.8479, 47.0]
["2026-09-08T19:59:14.639411+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.656983+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.707378+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.708024+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.719261+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.719351+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.719353+00:00", "trade", 7.855, 60.0]
["2026-09-08T19:59:14.719353+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:14.719356+00:00", "trade", 7.85, 81.0]
["2026-09-08T19:59:14.719687+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.719973+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.721832+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.733004+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.784757+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:14.789245+00:00", "trade", 7.855, 93.0]
["2026-09-08T19:59:15.005932+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:15.009923+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:59:15.070920+00:00", "trade", 7.855, 87.0]
["2026-09-08T19:59:15.076736+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:15.555892+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:15.568116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:15.595296+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:15.722143+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:15.815786+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:15.825356+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:16.038783+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:16.039177+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:16.039405+00:00", "trade", 7.855, 87.0]
["2026-09-08T19:59:16.039411+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:16.039411+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:16.039413+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.039415+00:00", "trade", 7.85, 3100.0]
["2026-09-08T19:59:16.039417+00:00", "trade", 7.85, 1500.0]
["2026-09-08T19:59:16.039421+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:16.039421+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:59:16.039424+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:16.039424+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:59:16.039426+00:00", "trade", 7.85, 621.0]
["2026-09-08T19:59:16.039484+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.039509+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.039637+00:00", "trade", 7.855, 1472.0]
["2026-09-08T19:59:16.039640+00:00", "trade", 7.855, 481.0]
["2026-09-08T19:59:16.039699+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.040680+00:00", "trade", 7.8509, 54.0]
["2026-09-08T19:59:16.052369+00:00", "trade", 7.85, 41.0]
["2026-09-08T19:59:16.052720+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.058053+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.058118+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.088741+00:00", "trade", 7.85, 16.0]
["2026-09-08T19:59:16.088741+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.134819+00:00", "trade", 7.855, 5000.0]
["2026-09-08T19:59:16.134891+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.136067+00:00", "trade", 7.853, 58.0]
["2026-09-08T19:59:16.202874+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:16.203611+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:16.204444+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:16.205199+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:16.240803+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.299337+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.299412+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.300274+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.352148+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.401164+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.550177+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:16.834519+00:00", "trade", 7.855, 242.0]
["2026-09-08T19:59:16.894233+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.917088+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:16.989583+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:16.989596+00:00", "trade", 7.855, 736.0]
["2026-09-08T19:59:16.989598+00:00", "trade", 7.855, 1564.0]
["2026-09-08T19:59:17.008426+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:59:17.008471+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:17.009843+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:17.037225+00:00", "trade", 7.85, 10.0]
["2026-09-08T19:59:17.037229+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:17.039474+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:17.759861+00:00", "trade", 7.8519, 1.0]
["2026-09-08T19:59:17.822979+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:17.871920+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:17.954628+00:00", "trade", 7.85, 12.0]
["2026-09-08T19:59:17.954682+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:18.181407+00:00", "trade", 7.85, 10.0]
["2026-09-08T19:59:18.527338+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:59:18.533431+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:59:18.569198+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:18.569987+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:18.577249+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:18.709843+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:18.954688+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.077225+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.077580+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.077603+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:19.081830+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.181082+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.195945+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:19.280919+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.814164+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.867501+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.869183+00:00", "trade", 7.857, 103.0]
["2026-09-08T19:59:19.915470+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.952979+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:19.983633+00:00", "trade", 7.855, 21.0]
["2026-09-08T19:59:20.366463+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:20.727733+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.066565+00:00", "trade", 7.855, 47.0]
["2026-09-08T19:59:21.069903+00:00", "trade", 7.855, 57.0]
["2026-09-08T19:59:21.070336+00:00", "trade", 7.855, 33.0]
["2026-09-08T19:59:21.085594+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:21.100862+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.286113+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.286223+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.428321+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.431135+00:00", "trade", 7.855, 51.0]
["2026-09-08T19:59:21.596416+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.609267+00:00", "trade", 7.86, 98.0]
["2026-09-08T19:59:21.645483+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.646044+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.890162+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:21.890216+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.919240+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.952313+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:21.996589+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:22.002783+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:22.048297+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:22.048724+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:22.061967+00:00", "trade", 7.855, 77.0]
["2026-09-08T19:59:22.763083+00:00", "trade", 7.855, 1000.0]
["2026-09-08T19:59:22.767534+00:00", "trade", 7.855, 6.0]
["2026-09-08T19:59:22.785002+00:00", "trade", 7.855, 53.0]
["2026-09-08T19:59:22.786049+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:22.786512+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:22.787191+00:00", "trade", 7.855, 47.0]
["2026-09-08T19:59:22.787237+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:22.787345+00:00", "trade", 7.855, 26.0]
["2026-09-08T19:59:22.787366+00:00", "trade", 7.855, 19.0]
["2026-09-08T19:59:22.787417+00:00", "trade", 7.855, 14.0]
["2026-09-08T19:59:22.787468+00:00", "trade", 7.855, 116.0]
["2026-09-08T19:59:22.906960+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:22.907995+00:00", "trade", 7.855, 25.0]
["2026-09-08T19:59:23.075331+00:00", "trade", 7.8571, 15.0]
["2026-09-08T19:59:23.436428+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:23.438265+00:00", "trade", 7.855, 439.0]
["2026-09-08T19:59:23.438456+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.438987+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.491798+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.542310+00:00", "trade", 7.855, 547.0]
["2026-09-08T19:59:23.542313+00:00", "trade", 7.855, 453.0]
["2026-09-08T19:59:23.543552+00:00", "trade", 7.8544, 42.0]
["2026-09-08T19:59:23.565282+00:00", "trade", 7.855, 1259.0]
["2026-09-08T19:59:23.566722+00:00", "trade", 7.855, 1750.0]
["2026-09-08T19:59:23.567335+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:23.569296+00:00", "trade", 7.855, 1750.0]
["2026-09-08T19:59:23.570024+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:23.589641+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.590442+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.590503+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.591655+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.608130+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.630358+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:23.638488+00:00", "trade", 7.855, 1592.0]
["2026-09-08T19:59:23.639730+00:00", "trade", 7.855, 40.0]
["2026-09-08T19:59:23.731488+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:24.125541+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:24.128564+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:24.159358+00:00", "trade", 7.85, 36.0]
["2026-09-08T19:59:24.690020+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:24.841032+00:00", "trade", 7.855, 115.0]
["2026-09-08T19:59:24.844663+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:24.892502+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.198586+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.205547+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.254664+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.255047+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:25.255687+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.255962+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.267389+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.460176+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:25.460242+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:59:25.460534+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:59:25.461596+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:25.640923+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:25.875537+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:26.008674+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:26.055881+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:26.056824+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:26.057305+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:26.059485+00:00", "trade", 7.855, 114.0]
["2026-09-08T19:59:26.094807+00:00", "trade", 7.855, 40.0]
["2026-09-08T19:59:26.342564+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:59:26.383644+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:26.392260+00:00", "trade", 7.855, 20.0]
["2026-09-08T19:59:26.496647+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:26.910681+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:26.911984+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.020974+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.100563+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.101029+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.118947+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.144051+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.167217+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:27.170091+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:27.185169+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:27.185169+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:27.185230+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.185240+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.185260+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.186102+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.186102+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.209528+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.277225+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:27.282767+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.464048+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.478367+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.478543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.509622+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.509651+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:27.511972+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.519470+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.586354+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.588008+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.604678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.604919+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.614276+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.625127+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.640528+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.732713+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:27.778507+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.008535+00:00", "trade", 7.86, 4.0]
["2026-09-08T19:59:28.184418+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.185225+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.217521+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:28.217539+00:00", "trade", 7.855, 23.0]
["2026-09-08T19:59:28.217584+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:28.218008+00:00", "trade", 7.855, 23.0]
["2026-09-08T19:59:28.218212+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:28.218402+00:00", "trade", 7.855, 23.0]
["2026-09-08T19:59:28.218546+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:28.218757+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:28.218787+00:00", "trade", 7.855, 23.0]
["2026-09-08T19:59:28.219106+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:28.219403+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:28.219430+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:28.342979+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:28.351219+00:00", "trade", 7.855, 82.0]
["2026-09-08T19:59:28.573183+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:28.573183+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.573314+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.588660+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.896694+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.924139+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.924465+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:28.982894+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.001383+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.001428+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.123839+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.151986+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.203584+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.229405+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.321635+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.354608+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.356728+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:59:29.357300+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:59:29.357694+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:59:29.503706+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:29.603631+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.654287+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:29.689122+00:00", "trade", 7.86, 30.0]
["2026-09-08T19:59:29.938283+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:29.981974+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:30.014706+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.101186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.112437+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.139336+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.146826+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:59:30.146880+00:00", "trade", 7.855, 267.0]
["2026-09-08T19:59:30.147268+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:59:30.162637+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.162802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.316127+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.316744+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.316944+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.323936+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.415975+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.416025+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.439331+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.493755+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.516247+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:30.516253+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:30.516256+00:00", "trade", 7.855, 2500.0]
["2026-09-08T19:59:30.516266+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:30.516266+00:00", "trade", 7.855, 884.0]
["2026-09-08T19:59:30.516266+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:30.516271+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:30.516271+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:30.516271+00:00", "trade", 7.855, 2816.0]
["2026-09-08T19:59:30.516329+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.516865+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.541764+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.560549+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.562764+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.564088+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.573891+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.596705+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.626225+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.649343+00:00", "trade", 7.855, 38.0]
["2026-09-08T19:59:30.649827+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.652688+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.682835+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.684123+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.720299+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.743585+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:30.776794+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.807806+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:30.807809+00:00", "trade", 7.855, 2200.0]
["2026-09-08T19:59:30.807812+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:59:30.807812+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:30.807815+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:30.807868+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.834607+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.849076+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.851843+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.869209+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.908798+00:00", "trade", 7.855, 50.0]
["2026-09-08T19:59:30.922541+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.937637+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:30.999265+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:31.006019+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.024970+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.074026+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.079680+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.141107+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:59:31.493921+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.533395+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.542000+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.560084+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.569872+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.582051+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.585309+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.585331+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:31.585339+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.585815+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.611220+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.611275+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.654498+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.735080+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.764961+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.765232+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.834705+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:31.834792+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.876346+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:31.879233+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.065679+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:32.109155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.120327+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.141678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.153727+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.176726+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.212311+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.212537+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.225145+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.226324+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.261905+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.313213+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.321017+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.371955+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.376336+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.392485+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.400579+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.418627+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.419103+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.423570+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.423648+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.423771+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.447669+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.448884+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.448917+00:00", "trade", 7.855, 53.0]
["2026-09-08T19:59:32.448953+00:00", "trade", 7.855, 47.0]
["2026-09-08T19:59:32.477908+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.478225+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.478968+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:32.524917+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.555371+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.555557+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.617135+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.630835+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.706106+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.706429+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.740283+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.746237+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.760353+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.760510+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.760534+00:00", "trade", 7.855, 61.0]
["2026-09-08T19:59:32.783139+00:00", "trade", 7.855, 85.0]
["2026-09-08T19:59:32.783710+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.785896+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:32.808760+00:00", "trade", 7.855, 99.0]
["2026-09-08T19:59:32.808787+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:32.812738+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.816978+00:00", "trade", 7.855, 106.0]
["2026-09-08T19:59:32.839631+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:32.854991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.866392+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.932149+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.932396+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:32.932528+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:32.939487+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.939878+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.949340+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:32.962396+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.005995+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.006249+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:33.014761+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.033265+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.038327+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.057665+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:33.063512+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.152684+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.342351+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.356895+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.387062+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.640609+00:00", "trade", 7.855, 51.0]
["2026-09-08T19:59:33.641126+00:00", "trade", 7.855, 39.0]
["2026-09-08T19:59:33.641186+00:00", "trade", 7.855, 61.0]
["2026-09-08T19:59:33.649065+00:00", "trade", 7.855, 46.0]
["2026-09-08T19:59:33.649119+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:33.744311+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:33.960627+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:33.982515+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.037776+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.038132+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.093391+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:34.100094+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.129530+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.463870+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.596556+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.601934+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.602701+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.653402+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:34.674512+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.674988+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.750463+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.751009+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.823732+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.833024+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.833200+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.858139+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.934726+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:34.939327+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.001191+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:59:35.001249+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:35.006552+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.007084+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.025317+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.039040+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.055850+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.056150+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.081255+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.081426+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.119055+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.132392+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.218863+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.309864+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:35.347900+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.348291+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.450309+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.487758+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.562025+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.562586+00:00", "trade", 7.855, 97.0]
["2026-09-08T19:59:35.562775+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:35.563993+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:35.582502+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:35.582553+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.583030+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.646215+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.688591+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.736757+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:35.737335+00:00", "trade", 7.855, 43.0]
["2026-09-08T19:59:35.737389+00:00", "trade", 7.855, 94.0]
["2026-09-08T19:59:35.779226+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.801029+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.864119+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.882866+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:35.890880+00:00", "trade", 7.857, 98.0]
["2026-09-08T19:59:35.985131+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:35.985131+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:35.985132+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.985182+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.985202+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.985207+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.985227+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.987988+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.988034+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:35.993682+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.043992+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.051054+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.061288+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.099389+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.166874+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.229388+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.354586+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.354777+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.386282+00:00", "trade", 7.855, 26.0]
["2026-09-08T19:59:36.439804+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:36.715476+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:36.875722+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.879365+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:36.985187+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.001160+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.023539+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.191037+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.200861+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.277077+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.287091+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.385751+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:37.493100+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:37.720144+00:00", "trade", 7.86, 7.0]
["2026-09-08T19:59:37.737299+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:37.761263+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:37.761288+00:00", "trade", 7.855, 150.0]
["2026-09-08T19:59:37.779845+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:37.779881+00:00", "trade", 7.855, 16.0]
["2026-09-08T19:59:37.846739+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:37.863263+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.863628+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.863638+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.863645+00:00", "trade", 7.86, 63.0]
["2026-09-08T19:59:37.863648+00:00", "trade", 7.86, 37.0]
["2026-09-08T19:59:37.872565+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.874349+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.874394+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.875301+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.897975+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.927495+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.927560+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.927574+00:00", "trade", 7.855, 14.0]
["2026-09-08T19:59:37.933526+00:00", "trade", 7.855, 140.0]
["2026-09-08T19:59:37.934524+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:37.934527+00:00", "trade", 7.86, 60.0]
["2026-09-08T19:59:37.934527+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.934577+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.934592+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.934617+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.940857+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.940872+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:37.940912+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.068270+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.068802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.075934+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.106692+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.246675+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.262478+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.262658+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.428525+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:38.430846+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:38.434650+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:38.436800+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:59:38.439387+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:59:38.495833+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.539976+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:59:38.742472+00:00", "trade", 7.855, 16.0]
["2026-09-08T19:59:38.745103+00:00", "trade", 7.855, 16.0]
["2026-09-08T19:59:38.746757+00:00", "trade", 7.855, 16.0]
["2026-09-08T19:59:38.751045+00:00", "trade", 7.855, 16.0]
["2026-09-08T19:59:38.755971+00:00", "trade", 7.855, 7.0]
["2026-09-08T19:59:38.797621+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.854697+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.889525+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.889615+00:00", "trade", 7.855, 19.0]
["2026-09-08T19:59:38.907354+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:38.911913+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:38.913880+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:38.934572+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.964393+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.989182+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:38.990686+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.012508+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.015079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.037868+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.111629+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.129015+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.145971+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.165597+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.196733+00:00", "trade", 7.855, 22.0]
["2026-09-08T19:59:39.196760+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:39.196812+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:39.229404+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.306277+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.313569+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.342929+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.351269+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.351630+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.379176+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.498725+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.506123+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.560728+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.680613+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.688738+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.743272+00:00", "trade", 7.855, 41.0]
["2026-09-08T19:59:39.751256+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:39.751344+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:39.751801+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:39.752204+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:39.752552+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:39.764542+00:00", "trade", 7.855, 26.0]
["2026-09-08T19:59:39.851951+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.862141+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.887982+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.957312+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:39.987985+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.045412+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.045457+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.045474+00:00", "trade", 7.8577, 1.0]
["2026-09-08T19:59:40.065184+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.118591+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.181521+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.200922+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.279175+00:00", "trade", 7.8599, 3500.0]
["2026-09-08T19:59:40.292690+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.306267+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.309450+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.352728+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.352818+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.393320+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.402988+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.403359+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.426263+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.442236+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.452806+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.549630+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:40.549687+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.553046+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:40.573869+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.589426+00:00", "trade", 7.855, 23.0]
["2026-09-08T19:59:40.589451+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:40.650559+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:40.734477+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.787122+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.799416+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.801533+00:00", "trade", 7.855, 6.0]
["2026-09-08T19:59:40.801585+00:00", "trade", 7.855, 57.0]
["2026-09-08T19:59:40.801645+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:40.918542+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:40.948421+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.948471+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.971797+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:40.988782+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.011475+00:00", "trade", 7.86, 64.0]
["2026-09-08T19:59:41.011476+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.011521+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.011567+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.011992+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.012955+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.014434+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:41.015300+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.222133+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.235945+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.312788+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.333773+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.371208+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.400978+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.418079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.487385+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:41.487389+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.487449+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.487479+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.489775+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.496305+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.511085+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.535590+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:41.542335+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.558233+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.649862+00:00", "trade", 7.855, 1184.0]
["2026-09-08T19:59:41.649862+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:41.649865+00:00", "trade", 7.855, 1472.0]
["2026-09-08T19:59:41.649868+00:00", "trade", 7.855, 3140.0]
["2026-09-08T19:59:41.664384+00:00", "trade", 7.855, 146.0]
["2026-09-08T19:59:41.664927+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.665096+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:41.705799+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.716113+00:00", "trade", 7.86, 80.0]
["2026-09-08T19:59:41.716116+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:41.716116+00:00", "trade", 7.86, 110.0]
["2026-09-08T19:59:41.716164+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.716239+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.716239+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.716244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.716825+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.726203+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.726253+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.732192+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.790320+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:41.879407+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:41.980321+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:59:41.980349+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:42.006750+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.011522+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.011782+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.052179+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.052905+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.054309+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.054384+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.054509+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.054720+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.054790+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.092565+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.098033+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.134780+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.180469+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.193174+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.275731+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.385492+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.463157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.486462+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.520102+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.585237+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.585241+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:42.585241+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:42.585242+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.585879+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.586100+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.598484+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.599391+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.649607+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:42.650162+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.651004+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.744862+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.745228+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.745243+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:42.745634+00:00", "trade", 7.855, 91.0]
["2026-09-08T19:59:42.745824+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:42.746386+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.778628+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.778949+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.853101+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:42.886079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.888881+00:00", "trade", 7.8595, 74.0]
["2026-09-08T19:59:42.912562+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:42.984887+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:43.007868+00:00", "trade", 7.86, 700.0]
["2026-09-08T19:59:43.007868+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:59:43.007873+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.007874+00:00", "trade", 7.86, 776.0]
["2026-09-08T19:59:43.007874+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.007877+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.007878+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.007879+00:00", "trade", 7.86, 24.0]
["2026-09-08T19:59:43.007879+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.007944+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.007959+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.007969+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.007974+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008264+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008330+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008334+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008352+00:00", "trade", 7.86, 160.0]
["2026-09-08T19:59:43.008352+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:43.008355+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:59:43.008361+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:43.008395+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008455+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.008536+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.008538+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:43.008538+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.008917+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.008932+00:00", "trade", 7.86, 167.0]
["2026-09-08T19:59:43.008932+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:43.008935+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:43.008956+00:00", "trade", 7.86, 1800.0]
["2026-09-08T19:59:43.008956+00:00", "trade", 7.86, 146.0]
["2026-09-08T19:59:43.008956+00:00", "trade", 7.86, 111.0]
["2026-09-08T19:59:43.009573+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.010387+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:43.010685+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.016144+00:00", "trade", 7.86, 150.0]
["2026-09-08T19:59:43.016146+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:59:43.053928+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:43.090495+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:43.098695+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.120271+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.120742+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.120867+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.124110+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.200337+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.267081+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.300909+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:43.323926+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.342801+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.361656+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.361921+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.382340+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.397932+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.419333+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.450116+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.489906+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.490066+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.518860+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.518990+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.574287+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.574337+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.574392+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.574457+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.627353+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.627418+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.685892+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.685957+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.740247+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.740798+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.740856+00:00", "trade", 7.855, 8.0]
["2026-09-08T19:59:43.741762+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:43.809842+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.824332+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.832286+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:43.936519+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.004606+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.007578+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.007939+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.007989+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.008668+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:44.030543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.068949+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:44.068999+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.070378+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.083158+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.102464+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.113525+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.117866+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.117936+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.117991+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.131468+00:00", "trade", 7.855, 51.0]
["2026-09-08T19:59:44.131518+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.131568+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.131623+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.137903+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.183156+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.191436+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.191686+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.202537+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.203008+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.204953+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.205204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.235428+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:44.360773+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:44.409615+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.409836+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.432860+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.474128+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:44.625905+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.635478+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.689999+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:44.707850+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.709800+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.728639+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.728735+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.745491+00:00", "trade", 7.855, 25.0]
["2026-09-08T19:59:44.745542+00:00", "trade", 7.855, 75.0]
["2026-09-08T19:59:44.745557+00:00", "trade", 7.855, 97.0]
["2026-09-08T19:59:44.745557+00:00", "trade", 7.855, 3.0]
["2026-09-08T19:59:44.746032+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:44.746089+00:00", "trade", 7.855, 75.0]
["2026-09-08T19:59:44.787696+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:44.787765+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.810053+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.833770+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.833895+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.954307+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.960536+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.974029+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:44.989881+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.010235+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.010240+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.048977+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.049278+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.062379+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.092059+00:00", "trade", 7.86, 192.0]
["2026-09-08T19:59:45.187802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.246171+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.253825+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.253914+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:45.254097+00:00", "trade", 7.855, 24.0]
["2026-09-08T19:59:45.254127+00:00", "trade", 7.855, 76.0]
["2026-09-08T19:59:45.254211+00:00", "trade", 7.855, 52.0]
["2026-09-08T19:59:45.260355+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.260696+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.271464+00:00", "trade", 7.855, 70.0]
["2026-09-08T19:59:45.271788+00:00", "trade", 7.855, 48.0]
["2026-09-08T19:59:45.271791+00:00", "trade", 7.855, 252.0]
["2026-09-08T19:59:45.291409+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.299308+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.306269+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.308795+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.344104+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.344375+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.373429+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.400669+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.466205+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.611912+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.674320+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.704852+00:00", "trade", 7.855, 69.0]
["2026-09-08T19:59:45.704908+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.752712+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.790442+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.791249+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.806941+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.810725+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:45.814496+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:59:45.866202+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:45.906443+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:46.016914+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:59:46.031267+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:46.031345+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.041289+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.048942+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.059618+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.109186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.109236+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.109286+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.119199+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.119245+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.121605+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.128729+00:00", "trade", 7.855, 32.0]
["2026-09-08T19:59:46.194739+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:46.405421+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.405471+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.440346+00:00", "trade", 7.855, 51.0]
["2026-09-08T19:59:46.484425+00:00", "trade", 7.855, 26.0]
["2026-09-08T19:59:46.484446+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:46.484470+00:00", "trade", 7.855, 15.0]
["2026-09-08T19:59:46.554125+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.558054+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.558133+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:46.605652+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.605734+00:00", "trade", 7.855, 153.0]
["2026-09-08T19:59:46.608810+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:46.632261+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.706833+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.739811+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:46.741751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.808480+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.837013+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.866213+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.876001+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.890535+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.890661+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.903165+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.903321+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.932495+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.942018+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985045+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985063+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:46.985066+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985066+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985069+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:46.985071+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985081+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985081+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985086+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985181+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985451+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985475+00:00", "trade", 7.86, 80.0]
["2026-09-08T19:59:46.985475+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:46.985480+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:46.985526+00:00", "trade", 7.86, 120.0]
["2026-09-08T19:59:46.985597+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985602+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985602+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.985625+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:46.986018+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.986047+00:00", "trade", 7.86, 2600.0]
["2026-09-08T19:59:46.986047+00:00", "trade", 7.86, 600.0]
["2026-09-08T19:59:46.986047+00:00", "trade", 7.86, 146.0]
["2026-09-08T19:59:46.986049+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:46.986073+00:00", "trade", 7.86, 54.0]
["2026-09-08T19:59:46.986088+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.986250+00:00", "trade", 7.86, 60.0]
["2026-09-08T19:59:46.986825+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:46.989877+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.991927+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:46.991947+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.003259+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.003334+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.033701+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.047043+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.096431+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.110995+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.113341+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.113417+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:47.115522+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:47.115606+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.125385+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.131238+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.144154+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.146304+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.213922+00:00", "trade", 7.857, 100.0]
["2026-09-08T19:59:47.602321+00:00", "trade", 7.855, 17.0]
["2026-09-08T19:59:47.631118+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.631499+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:47.645878+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.768974+00:00", "trade", 7.855, 55.0]
["2026-09-08T19:59:47.796733+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.815698+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.817161+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.829831+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.830117+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.862805+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.927061+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:47.929349+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:47.948840+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.949271+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:47.973849+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.001144+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.011990+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.012040+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.024851+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.033551+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.033574+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.057398+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.057408+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.057418+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:48.057421+00:00", "trade", 7.85, 212.0]
["2026-09-08T19:59:48.058045+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.063643+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:48.063721+00:00", "trade", 7.855, 32.0]
["2026-09-08T19:59:48.063757+00:00", "trade", 7.855, 90.0]
["2026-09-08T19:59:48.072855+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.077359+00:00", "trade", 7.85, 7.0]
["2026-09-08T19:59:48.079854+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:48.120135+00:00", "trade", 7.85, 11.0]
["2026-09-08T19:59:48.120694+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.122484+00:00", "trade", 7.855, 111.0]
["2026-09-08T19:59:48.126805+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.128198+00:00", "trade", 7.855, 48.0]
["2026-09-08T19:59:48.129550+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.129896+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.220529+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.221874+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.263003+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.268806+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.354781+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.366257+00:00", "trade", 7.855, 11.0]
["2026-09-08T19:59:48.366259+00:00", "trade", 7.855, 89.0]
["2026-09-08T19:59:48.429722+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:59:48.463965+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.512624+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.566022+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.566686+00:00", "trade", 7.855, 117.0]
["2026-09-08T19:59:48.610693+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.659316+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.708363+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.715237+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:48.743802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.744292+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:48.744454+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.747115+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.747155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.751816+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.752182+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.752748+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.760432+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:48.760432+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.760435+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:48.760507+00:00", "trade", 7.855, 246.0]
["2026-09-08T19:59:48.760510+00:00", "trade", 7.855, 40.0]
["2026-09-08T19:59:48.760513+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:48.760513+00:00", "trade", 7.855, 20.0]
["2026-09-08T19:59:48.760516+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:48.760519+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:48.760523+00:00", "trade", 7.855, 82.0]
["2026-09-08T19:59:48.760523+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:48.760525+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.760529+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:48.760529+00:00", "trade", 7.855, 7.0]
["2026-09-08T19:59:48.760532+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:48.760532+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:48.760534+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:48.760538+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:48.760538+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:48.760540+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:59:48.760543+00:00", "trade", 7.855, 2.0]
["2026-09-08T19:59:48.760543+00:00", "trade", 7.855, 51.0]
["2026-09-08T19:59:48.760546+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:48.760873+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:48.911155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.002152+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.002202+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.010221+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.013084+00:00", "trade", 7.855, 4.0]
["2026-09-08T19:59:49.013144+00:00", "trade", 7.855, 96.0]
["2026-09-08T19:59:49.016296+00:00", "trade", 7.85, 28.0]
["2026-09-08T19:59:49.016301+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.016351+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.016416+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.016807+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.025858+00:00", "trade", 7.855, 5000.0]
["2026-09-08T19:59:49.179238+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.274555+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.286975+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.314180+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.323903+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.353293+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.353464+00:00", "trade", 7.855, 1500.0]
["2026-09-08T19:59:49.353693+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.353739+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.353825+00:00", "trade", 7.855, 584.0]
["2026-09-08T19:59:49.353829+00:00", "trade", 7.855, 584.0]
["2026-09-08T19:59:49.353873+00:00", "trade", 7.855, 584.0]
["2026-09-08T19:59:49.353936+00:00", "trade", 7.855, 76.0]
["2026-09-08T19:59:49.353939+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:49.353942+00:00", "trade", 7.855, 414.0]
["2026-09-08T19:59:49.354240+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.354871+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.415050+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.622821+00:00", "trade", 7.855, 53.0]
["2026-09-08T19:59:49.749297+00:00", "trade", 7.85, 3760.0]
["2026-09-08T19:59:49.749300+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:59:49.749303+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:59:49.749306+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:59:49.749309+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:59:49.749309+00:00", "trade", 7.85, 9.0]
["2026-09-08T19:59:49.749312+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749312+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749315+00:00", "trade", 7.85, 1.0]
["2026-09-08T19:59:49.749315+00:00", "trade", 7.85, 12.0]
["2026-09-08T19:59:49.749318+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.749321+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749321+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749324+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749324+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749360+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749366+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.749366+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.749423+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.749426+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.749432+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:59:49.749435+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749468+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749472+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749511+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749536+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749544+00:00", "trade", 7.85, 1019.0]
["2026-09-08T19:59:49.749546+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:59:49.749546+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749585+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749586+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749592+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.749594+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.749600+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749641+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749676+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749691+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749701+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749706+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749832+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749842+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749842+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749872+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749902+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749904+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:49.749907+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749923+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749923+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.749927+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.749932+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.749942+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.749952+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.749955+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.749982+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.749988+00:00", "trade", 7.855, 10.0]
["2026-09-08T19:59:49.749997+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.749997+00:00", "trade", 7.85, 13.0]
["2026-09-08T19:59:49.750012+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.750162+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750213+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750308+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750493+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750511+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.750553+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750588+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750654+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750774+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.750799+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.751164+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.751209+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.751210+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751245+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751255+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751260+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751270+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751270+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751270+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751280+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751285+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751295+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751407+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:59:49.751511+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751558+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.751720+00:00", "trade", 7.85, 1750.0]
["2026-09-08T19:59:49.751781+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.751937+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752027+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752126+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.752153+00:00", "trade", 7.85, 1693.0]
["2026-09-08T19:59:49.752558+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752563+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752568+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752607+00:00", "trade", 7.85, 350.0]
["2026-09-08T19:59:49.752616+00:00", "trade", 7.85, 1428.0]
["2026-09-08T19:59:49.752678+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752859+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752959+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.752968+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:59:49.753099+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.753335+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.753335+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.753340+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.753368+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:49.753420+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.753591+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.753603+00:00", "trade", 7.845, 200.0]
["2026-09-08T19:59:49.753911+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.754075+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:49.754092+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.754152+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.754167+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.754322+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.754498+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.755510+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.755535+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.755630+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:49.757047+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:59:49.757088+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:59:49.757485+00:00", "trade", 7.845, 315.0]
["2026-09-08T19:59:49.757771+00:00", "trade", 7.855, 39600.0]
["2026-09-08T19:59:49.758577+00:00", "trade", 7.845, 300.0]
["2026-09-08T19:59:49.760658+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.760718+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.760943+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.761758+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:49.762106+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.762474+00:00", "trade", 7.845, 100.0]
["2026-09-08T19:59:49.767173+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.767174+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.767233+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.767248+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.767580+00:00", "trade", 7.85, 479.0]
["2026-09-08T19:59:49.767748+00:00", "trade", 7.85, 479.0]
["2026-09-08T19:59:49.770425+00:00", "trade", 7.85, 242.0]
["2026-09-08T19:59:49.770434+00:00", "trade", 7.85, 721.0]
["2026-09-08T19:59:49.778412+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.781226+00:00", "trade", 7.85, 111.0]
["2026-09-08T19:59:49.801394+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.801635+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802271+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802334+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.802442+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802442+00:00", "trade", 7.85, 107.0]
["2026-09-08T19:59:49.802484+00:00", "trade", 7.85, 161.0]
["2026-09-08T19:59:49.802487+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:49.802490+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:49.802490+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.802496+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:59:49.802496+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.802496+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:59:49.802499+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802499+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802511+00:00", "trade", 7.85, 152.0]
["2026-09-08T19:59:49.802511+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:59:49.802514+00:00", "trade", 7.85, 701.0]
["2026-09-08T19:59:49.802514+00:00", "trade", 7.85, 161.0]
["2026-09-08T19:59:49.802517+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802517+00:00", "trade", 7.85, 5400.0]
["2026-09-08T19:59:49.802517+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802522+00:00", "trade", 7.85, 3.0]
["2026-09-08T19:59:49.802522+00:00", "trade", 7.85, 900.0]
["2026-09-08T19:59:49.802527+00:00", "trade", 7.85, 152.0]
["2026-09-08T19:59:49.802527+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:59:49.802529+00:00", "trade", 7.85, 3500.0]
["2026-09-08T19:59:49.802533+00:00", "trade", 7.85, 614.0]
["2026-09-08T19:59:49.802533+00:00", "trade", 7.85, 1200.0]
["2026-09-08T19:59:49.802533+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802536+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:59:49.802536+00:00", "trade", 7.85, 1000.0]
["2026-09-08T19:59:49.802537+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802539+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.802539+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802542+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802553+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.802557+00:00", "trade", 7.85, 700.0]
["2026-09-08T19:59:49.802557+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802565+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802568+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802577+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802577+00:00", "trade", 7.85, 45.0]
["2026-09-08T19:59:49.802588+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802592+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802637+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802637+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802661+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.802662+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802664+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802664+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802678+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802683+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802693+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802701+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:59:49.802701+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.802708+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.802708+00:00", "trade", 7.85, 1100.0]
["2026-09-08T19:59:49.802708+00:00", "trade", 7.85, 180.0]
["2026-09-08T19:59:49.802713+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802713+00:00", "trade", 7.85, 1951.0]
["2026-09-08T19:59:49.802713+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.802746+00:00", "trade", 7.85, 220.0]
["2026-09-08T19:59:49.802753+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802782+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.802782+00:00", "trade", 7.85, 384.0]
["2026-09-08T19:59:49.802853+00:00", "quote", 7.84, 7.85]
["2026-09-08T19:59:49.802995+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.803008+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.803028+00:00", "trade", 7.85, 1200.0]
["2026-09-08T19:59:49.803031+00:00", "trade", 7.85, 395.0]
["2026-09-08T19:59:49.803047+00:00", "trade", 7.85, 1216.0]
["2026-09-08T19:59:49.803049+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.803053+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.803064+00:00", "quote", 7.85, 7.85]
["2026-09-08T19:59:49.803073+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.803092+00:00", "trade", 7.85, 855.0]
["2026-09-08T19:59:49.803128+00:00", "trade", 7.85, 39.0]
["2026-09-08T19:59:49.803144+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803155+00:00", "trade", 7.85, 5.0]
["2026-09-08T19:59:49.803244+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803264+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803344+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803398+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.803560+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803595+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803705+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803750+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803765+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803780+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.803810+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.803906+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.803946+00:00", "trade", 7.85, 261.0]
["2026-09-08T19:59:49.803967+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.803980+00:00", "trade", 7.85, 584.0]
["2026-09-08T19:59:49.804045+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.804151+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804151+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804156+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804189+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.804195+00:00", "trade", 7.85, 600.0]
["2026-09-08T19:59:49.804216+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804522+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804527+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804537+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804542+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.804775+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:49.804920+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.804968+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.804968+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.805082+00:00", "trade", 7.85, 170.0]
["2026-09-08T19:59:49.805082+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.805108+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.805179+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:49.805181+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.805249+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.805305+00:00", "trade", 7.85, 450.0]
["2026-09-08T19:59:49.805308+00:00", "trade", 7.85, 50.0]
["2026-09-08T19:59:49.805314+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.805320+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.805326+00:00", "trade", 7.855, 1352.0]
["2026-09-08T19:59:49.805326+00:00", "trade", 7.85, 248.0]
["2026-09-08T19:59:49.805326+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.805329+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:59:49.805341+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:49.805414+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.805477+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.805530+00:00", "trade", 7.85, 116.0]
["2026-09-08T19:59:49.805563+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.805670+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.805852+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:49.805870+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.805873+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:49.805873+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.805882+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:49.805975+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.806468+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.806492+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.806567+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.806657+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.806692+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.807073+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.807428+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.807434+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.807434+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.807564+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.807624+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.807798+00:00", "trade", 7.855, 1200.0]
["2026-09-08T19:59:49.807807+00:00", "trade", 7.855, 1300.0]
["2026-09-08T19:59:49.807858+00:00", "trade", 7.855, 477.0]
["2026-09-08T19:59:49.807984+00:00", "trade", 7.855, 1472.0]
["2026-09-08T19:59:49.808309+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.808366+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.808619+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.808992+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.810796+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:49.810931+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:49.812041+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:59:49.812321+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.813047+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.813047+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.813704+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.813704+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.813864+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.813974+00:00", "trade", 7.855, 1000.0]
["2026-09-08T19:59:49.813974+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:49.814050+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.814293+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:59:49.814600+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.814600+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.814606+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.814609+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.814612+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.814615+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.814871+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.815078+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.815141+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.815280+00:00", "trade", 7.855, 9.0]
["2026-09-08T19:59:49.816988+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.817793+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.818127+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:49.818166+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.823399+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.833391+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.834760+00:00", "trade", 7.85, 500.0]
["2026-09-08T19:59:49.835217+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.835235+00:00", "trade", 7.855, 1472.0]
["2026-09-08T19:59:49.835240+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.835292+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.839671+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.845620+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.849618+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.852003+00:00", "trade", 7.85, 400.0]
["2026-09-08T19:59:49.854409+00:00", "trade", 7.85, 300.0]
["2026-09-08T19:59:49.856429+00:00", "trade", 7.85, 200.0]
["2026-09-08T19:59:49.864740+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.868296+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:49.872614+00:00", "trade", 7.855, 488.0]
["2026-09-08T19:59:49.902585+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.904289+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.904339+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.904405+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.939765+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.939995+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.940025+00:00", "trade", 7.855, 19.0]
["2026-09-08T19:59:49.940425+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:49.941619+00:00", "trade", 7.855, 517.0]
["2026-09-08T19:59:49.942681+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.943658+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.944058+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:49.944837+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:49.950143+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.950364+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:49.965436+00:00", "trade", 7.855, 150.0]
["2026-09-08T19:59:50.001391+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.001471+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.003537+00:00", "trade", 7.86, 1.0]
["2026-09-08T19:59:50.003543+00:00", "trade", 7.855, 1.0]
["2026-09-08T19:59:50.006142+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.006177+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.006839+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.009229+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.009440+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.010918+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.012652+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.013758+00:00", "trade", 7.855, 1200.0]
["2026-09-08T19:59:50.013761+00:00", "trade", 7.855, 1200.0]
["2026-09-08T19:59:50.014429+00:00", "trade", 7.855, 1200.0]
["2026-09-08T19:59:50.016060+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.017053+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.020265+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.020356+00:00", "trade", 7.855, 1000.0]
["2026-09-08T19:59:50.020359+00:00", "trade", 7.855, 1200.0]
["2026-09-08T19:59:50.020401+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.020704+00:00", "trade", 7.855, 139.0]
["2026-09-08T19:59:50.021026+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:50.025164+00:00", "trade", 7.855, 6.0]
["2026-09-08T19:59:50.026045+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:59:50.026048+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:50.026689+00:00", "trade", 7.855, 600.0]
["2026-09-08T19:59:50.026983+00:00", "trade", 7.855, 200.0]
["2026-09-08T19:59:50.027212+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.027233+00:00", "trade", 7.86, 600.0]
["2026-09-08T19:59:50.027237+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.027240+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:50.027240+00:00", "trade", 7.86, 900.0]
["2026-09-08T19:59:50.027242+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:50.027251+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:50.027262+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.027267+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.027314+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:50.027404+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:50.027639+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:50.027802+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:50.027835+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:50.027894+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.029254+00:00", "trade", 7.86, 632.0]
["2026-09-08T19:59:50.029949+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.029954+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.036304+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.042062+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.042082+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.042087+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.052663+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.064762+00:00", "trade", 7.855, 400.0]
["2026-09-08T19:59:50.078291+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:50.078947+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:50.082054+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:50.082609+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.088157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.106802+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:50.117357+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.119288+00:00", "trade", 7.859, 200.0]
["2026-09-08T19:59:50.127329+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:50.129494+00:00", "trade", 7.855, 300.0]
["2026-09-08T19:59:50.131609+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:50.144241+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.144251+00:00", "trade", 7.855, 262.0]
["2026-09-08T19:59:50.144697+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.145093+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.157201+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.187524+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.270351+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.306056+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.317418+00:00", "trade", 7.859, 200.0]
["2026-09-08T19:59:50.317466+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:50.328534+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.338608+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.349895+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.351228+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.422898+00:00", "trade", 7.86, 4.0]
["2026-09-08T19:59:50.447427+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.468217+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.472868+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.472883+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.473128+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.473154+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.474507+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.474853+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.475088+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.557980+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.558069+00:00", "trade", 7.855, 71.0]
["2026-09-08T19:59:50.558091+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.582198+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.582384+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.582439+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.582444+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.610220+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.610465+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.654776+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.669922+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.670233+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.684767+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.696159+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.703787+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.750870+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.792664+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.811605+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.822600+00:00", "trade", 7.855, 13.0]
["2026-09-08T19:59:50.893750+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.895925+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.913807+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.925455+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.998920+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.999201+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.999376+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.999446+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.999877+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:50.999898+00:00", "trade", 7.86, 38.0]
["2026-09-08T19:59:51.012588+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.013445+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.016527+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.016853+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.016863+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.021068+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.021073+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.038234+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:51.039086+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.039186+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.041010+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.041401+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.041401+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.057038+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.128373+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.175651+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.228106+00:00", "trade", 7.86, 76.0]
["2026-09-08T19:59:51.228111+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.228112+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:51.228112+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:51.228112+00:00", "trade", 7.86, 24.0]
["2026-09-08T19:59:51.228191+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.228898+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.228953+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.229910+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.229925+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.236355+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.294792+00:00", "trade", 7.86, 47.0]
["2026-09-08T19:59:51.347421+00:00", "trade", 7.855, 131.0]
["2026-09-08T19:59:51.434542+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.443589+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.483539+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.483804+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.488069+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.488115+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.488170+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.488425+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.490851+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.492370+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.492375+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.519429+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.531092+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.531312+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.554603+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.555019+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.555294+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.603003+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.684798+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.684803+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.685118+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.724828+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.725204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.727309+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.727314+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.740625+00:00", "trade", 7.855, 100.0]
["2026-09-08T19:59:51.784929+00:00", "trade", 7.855, 85.0]
["2026-09-08T19:59:51.812592+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.904631+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.914735+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.914870+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:51.919430+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:51.934081+00:00", "trade", 7.86, 42.0]
["2026-09-08T19:59:52.013563+00:00", "trade", 7.855, 5.0]
["2026-09-08T19:59:52.028711+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.040319+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.040429+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.049220+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.049325+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.049376+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.052518+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.052864+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.173321+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.173551+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.194149+00:00", "trade", 7.855, 76.0]
["2026-09-08T19:59:52.334519+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.339241+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.370784+00:00", "trade", 7.86, 1.0]
["2026-09-08T19:59:52.591687+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.629928+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.811335+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.842539+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.847115+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.847255+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.848999+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.849124+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.849285+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.866491+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.873934+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.875678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.876630+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.880341+00:00", "trade", 7.86, 28.0]
["2026-09-08T19:59:52.886168+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.898136+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.912390+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.928148+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.929536+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.941735+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.983544+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:52.983966+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.005923+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.006223+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.131241+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.156371+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.209151+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.229405+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.229630+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.306273+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.306413+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.306463+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.320231+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.374510+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.382173+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.384514+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.416204+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.416771+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.624470+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.624731+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.635456+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.658332+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:53.666352+00:00", "trade", 7.855, 500.0]
["2026-09-08T19:59:53.699491+00:00", "trade", 7.86, 39.0]
["2026-09-08T19:59:53.700618+00:00", "trade", 7.86, 24.0]
["2026-09-08T19:59:53.845496+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.866697+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.873463+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.888123+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.939199+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.978849+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:53.994892+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.034015+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.036275+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.036837+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.051587+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.065329+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.120862+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.225839+00:00", "trade", 7.859, 200.0]
["2026-09-08T19:59:54.239228+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.239249+00:00", "trade", 7.86, 199.0]
["2026-09-08T19:59:54.262048+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.262203+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.358299+00:00", "trade", 7.8599, 30.0]
["2026-09-08T19:59:54.390117+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.407183+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.435942+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.442557+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.485375+00:00", "trade", 7.855, 40.0]
["2026-09-08T19:59:54.485883+00:00", "trade", 7.85, 100.0]
["2026-09-08T19:59:54.527665+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.527780+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.538290+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.589778+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.591908+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.601330+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.618707+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.618802+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.618972+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.634780+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.641310+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.694285+00:00", "trade", 7.86, 79.0]
["2026-09-08T19:59:54.713182+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.802800+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.876240+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.876252+00:00", "trade", 7.86, 66.0]
["2026-09-08T19:59:54.885366+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.885386+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.888288+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.899575+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.900081+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.940117+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.974809+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.974865+00:00", "trade", 7.86, 44.0]
["2026-09-08T19:59:54.975184+00:00", "trade", 7.86, 56.0]
["2026-09-08T19:59:54.976172+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.977751+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.977982+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.978999+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.979004+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.979079+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.979410+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.980678+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.984577+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:54.984623+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.008459+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.008519+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:55.008585+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.015955+00:00", "trade", 7.855, 57.0]
["2026-09-08T19:59:55.029174+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.029234+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.036351+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.047898+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.047903+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.048114+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.052605+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.075143+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.087117+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.091286+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.095376+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.119549+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.139266+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.208792+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:55.208882+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:55.253031+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.254332+00:00", "trade", 7.86, 85.0]
["2026-09-08T19:59:55.273202+00:00", "trade", 7.86, 37.0]
["2026-09-08T19:59:55.336796+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.344314+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.407725+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.408206+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.448993+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.517399+00:00", "trade", 7.86, 44.0]
["2026-09-08T19:59:55.543769+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.543774+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.544154+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.601255+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.601341+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.611585+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.637356+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.637411+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.637421+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.670530+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.742040+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.780748+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.780873+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.780937+00:00", "trade", 7.86, 85.0]
["2026-09-08T19:59:55.787168+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.787168+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.849762+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.869218+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.874175+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.878886+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:55.878997+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.019065+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.019128+00:00", "trade", 7.86, 46.0]
["2026-09-08T19:59:56.019128+00:00", "trade", 7.86, 19.0]
["2026-09-08T19:59:56.019180+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.033354+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.035238+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.052179+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.064232+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.120581+00:00", "trade", 7.86, 4.0]
["2026-09-08T19:59:56.129017+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.129157+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.172495+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.172547+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:56.189065+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.214435+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.248912+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.248962+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.248969+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:56.274989+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.276894+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.419328+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.419384+00:00", "trade", 7.86, 6.0]
["2026-09-08T19:59:56.419438+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.420155+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.420271+00:00", "trade", 7.855, 29.0]
["2026-09-08T19:59:56.422346+00:00", "trade", 7.855, 67.0]
["2026-09-08T19:59:56.423999+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.441380+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.455298+00:00", "trade", 7.86, 90.0]
["2026-09-08T19:59:56.464786+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.465262+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.486282+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.486335+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:56.486382+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.499077+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.501298+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.516058+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.516063+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.516198+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.516228+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.530963+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.536543+00:00", "trade", 7.86, 46.0]
["2026-09-08T19:59:56.537045+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:56.584636+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.584636+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.610588+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:56.637439+00:00", "trade", 7.855, 72.0]
["2026-09-08T19:59:56.638263+00:00", "trade", 7.855, 42.0]
["2026-09-08T19:59:56.638264+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.667493+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.667544+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:56.671037+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.738621+00:00", "trade", 7.855, 36.0]
["2026-09-08T19:59:56.760777+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:56.762260+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:56.832286+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.832342+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:56.833899+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:56.851436+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.851582+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.854914+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:56.933857+00:00", "trade", 7.855, 36.0]
["2026-09-08T19:59:56.934642+00:00", "trade", 7.855, 36.0]
["2026-09-08T19:59:57.023771+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.023847+00:00", "trade", 7.86, 7.0]
["2026-09-08T19:59:57.024493+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:57.025365+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:57.042992+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.055041+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.055251+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.065731+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.067162+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:57.081830+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.081882+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:57.157610+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.157680+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:57.157700+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.158342+00:00", "trade", 7.855, 42.0]
["2026-09-08T19:59:57.159250+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:57.169784+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.223547+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.223557+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.223609+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:57.223818+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.232017+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:57.234293+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.235262+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:57.253543+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.253814+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.301224+00:00", "trade", 7.859, 100.0]
["2026-09-08T19:59:57.304754+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:57.304825+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.332820+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:57.336507+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:57.414687+00:00", "trade", 7.86, 4.0]
["2026-09-08T19:59:57.415009+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.415060+00:00", "trade", 7.86, 42.0]
["2026-09-08T19:59:57.416212+00:00", "trade", 7.855, 30.0]
["2026-09-08T19:59:57.416587+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:57.426691+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.516942+00:00", "trade", 7.855, 24.0]
["2026-09-08T19:59:57.517360+00:00", "trade", 7.855, 36.0]
["2026-09-08T19:59:57.517829+00:00", "trade", 7.86, 4.0]
["2026-09-08T19:59:57.518686+00:00", "trade", 7.86, 42.0]
["2026-09-08T19:59:57.583679+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.583731+00:00", "trade", 7.86, 2.0]
["2026-09-08T19:59:57.584721+00:00", "trade", 7.855, 18.0]
["2026-09-08T19:59:57.585301+00:00", "trade", 7.855, 12.0]
["2026-09-08T19:59:57.587689+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.633198+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.649351+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.649376+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.649381+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.649402+00:00", "trade", 7.86, 3.0]
["2026-09-08T19:59:57.649468+00:00", "trade", 7.86, 1121.0]
["2026-09-08T19:59:57.649471+00:00", "trade", 7.86, 61.0]
["2026-09-08T19:59:57.649555+00:00", "trade", 7.86, 76.0]
["2026-09-08T19:59:57.649558+00:00", "trade", 7.86, 1700.0]
["2026-09-08T19:59:57.649561+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649564+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649570+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649570+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649571+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.649574+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649574+00:00", "trade", 7.86, 6000.0]
["2026-09-08T19:59:57.649577+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649577+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.649582+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:59:57.649582+00:00", "trade", 7.86, 1900.0]
["2026-09-08T19:59:57.649582+00:00", "trade", 7.86, 1900.0]
["2026-09-08T19:59:57.649582+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:59:57.649585+00:00", "trade", 7.86, 49.0]
["2026-09-08T19:59:57.649998+00:00", "trade", 7.86, 51.0]
["2026-09-08T19:59:57.649998+00:00", "trade", 7.86, 300.0]
["2026-09-08T19:59:57.650003+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650003+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650003+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650006+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650006+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650069+00:00", "trade", 7.86, 49.0]
["2026-09-08T19:59:57.650087+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.650114+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650118+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650120+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650124+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:57.650124+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650127+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650127+00:00", "trade", 7.86, 51.0]
["2026-09-08T19:59:57.650159+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650159+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650163+00:00", "trade", 7.86, 80.0]
["2026-09-08T19:59:57.650190+00:00", "trade", 7.86, 20.0]
["2026-09-08T19:59:57.650193+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650195+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650198+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.650199+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650199+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650201+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650201+00:00", "trade", 7.86, 1249.0]
["2026-09-08T19:59:57.650205+00:00", "trade", 7.86, 1400.0]
["2026-09-08T19:59:57.650208+00:00", "trade", 7.86, 671.0]
["2026-09-08T19:59:57.650271+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650409+00:00", "trade", 7.86, 49.0]
["2026-09-08T19:59:57.650454+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650463+00:00", "quote", 7.85, 7.86]
["2026-09-08T19:59:57.650468+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:59:57.650503+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650506+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650506+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650509+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650532+00:00", "trade", 7.86, 161.0]
["2026-09-08T19:59:57.650572+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650572+00:00", "trade", 7.86, 400.0]
["2026-09-08T19:59:57.650575+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650575+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650659+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650663+00:00", "trade", 7.86, 33.0]
["2026-09-08T19:59:57.650664+00:00", "quote", 7.86, 7.86]
["2026-09-08T19:59:57.650707+00:00", "trade", 7.86, 24.0]
["2026-09-08T19:59:57.650752+00:00", "trade", 7.86, 18.0]
["2026-09-08T19:59:57.650878+00:00", "trade", 7.86, 67.0]
["2026-09-08T19:59:57.650881+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.650885+00:00", "trade", 7.86, 52.0]
["2026-09-08T19:59:57.650887+00:00", "trade", 7.86, 677.0]
["2026-09-08T19:59:57.650887+00:00", "trade", 7.86, 2823.0]
["2026-09-08T19:59:57.650889+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.650889+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.650974+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.650977+00:00", "trade", 7.86, 167.0]
["2026-09-08T19:59:57.651071+00:00", "trade", 7.86, 81.0]
["2026-09-08T19:59:57.651080+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651085+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651115+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651115+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651300+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651300+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651330+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651360+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651506+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.651551+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.652308+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.652353+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.652875+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:57.652934+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.653290+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.653340+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.653731+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.653952+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.653972+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.654267+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.654297+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.654588+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.654875+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.655154+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:57.655375+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.655410+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:57.655425+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.656092+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.656498+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.656723+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.659430+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.659485+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.659710+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.660292+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.661322+00:00", "trade", 7.86, 229.0]
["2026-09-08T19:59:57.661325+00:00", "trade", 7.86, 1471.0]
["2026-09-08T19:59:57.661344+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.663058+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.663271+00:00", "trade", 7.865, 400.0]
["2026-09-08T19:59:57.666897+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.666943+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.671618+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:57.678610+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.679344+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:57.686464+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.686569+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.687415+00:00", "trade", 7.865, 200.0]
["2026-09-08T19:59:57.695080+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:57.697080+00:00", "trade", 7.86, 629.0]
["2026-09-08T19:59:57.697084+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.697086+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.697086+00:00", "trade", 7.86, 1071.0]
["2026-09-08T19:59:57.697089+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.697430+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.697926+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.697940+00:00", "trade", 7.865, 18.0]
["2026-09-08T19:59:57.698566+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.701885+00:00", "trade", 7.865, 2.0]
["2026-09-08T19:59:57.702691+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:57.709910+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.710279+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:57.717122+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.717649+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.717932+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:57.725594+00:00", "trade", 7.865, 200.0]
["2026-09-08T19:59:57.733307+00:00", "trade", 7.865, 74.0]
["2026-09-08T19:59:57.733313+00:00", "trade", 7.865, 100.0]
["2026-09-08T19:59:57.733313+00:00", "trade", 7.865, 126.0]
["2026-09-08T19:59:57.733614+00:00", "trade", 7.865, 12.0]
["2026-09-08T19:59:57.741481+00:00", "trade", 7.865, 200.0]
["2026-09-08T19:59:57.748321+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.748351+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.748416+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.749158+00:00", "trade", 7.865, 100.0]
["2026-09-08T19:59:57.750045+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.752962+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.752977+00:00", "trade", 7.87, 1.0]
["2026-09-08T19:59:57.753428+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.753639+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.755894+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.755939+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.756694+00:00", "trade", 7.865, 100.0]
["2026-09-08T19:59:57.757187+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.760951+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.761026+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.761990+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.779843+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:57.779846+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.801377+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.839604+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.839924+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.839935+00:00", "trade", 7.87, 4.0]
["2026-09-08T19:59:57.840648+00:00", "trade", 7.865, 18.0]
["2026-09-08T19:59:57.840826+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.840873+00:00", "trade", 7.865, 24.0]
["2026-09-08T19:59:57.845858+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.852795+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.853052+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.853549+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.953344+00:00", "trade", 7.865, 30.0]
["2026-09-08T19:59:57.954102+00:00", "trade", 7.865, 18.0]
["2026-09-08T19:59:57.958020+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:57.958038+00:00", "trade", 7.87, 4.0]
["2026-09-08T19:59:57.958414+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.958622+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:57.972610+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.016804+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:58.016804+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:58.017186+00:00", "trade", 7.87, 2.0]
["2026-09-08T19:59:58.017186+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.017607+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.017884+00:00", "trade", 7.865, 6.0]
["2026-09-08T19:59:58.018159+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.018248+00:00", "trade", 7.865, 12.0]
["2026-09-08T19:59:58.019162+00:00", "trade", 7.865, 11.0]
["2026-09-08T19:59:58.019442+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.021256+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.024969+00:00", "trade", 7.86, 500.0]
["2026-09-08T19:59:58.025551+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.029455+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.030282+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.030303+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.034828+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.200893+00:00", "trade", 7.87, 7.0]
["2026-09-08T19:59:58.202928+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.232338+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.368743+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.368793+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.369120+00:00", "trade", 7.87, 6.0]
["2026-09-08T19:59:58.370668+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.423579+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.423958+00:00", "trade", 7.87, 2.0]
["2026-09-08T19:59:58.428966+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.546902+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.569446+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.597631+00:00", "trade", 7.865, 748.0]
["2026-09-08T19:59:58.863380+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.931407+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.951189+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.958031+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.966305+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:58.966344+00:00", "trade", 7.865, 100.0]
["2026-09-08T19:59:58.966408+00:00", "trade", 7.865, 400.0]
["2026-09-08T19:59:58.966417+00:00", "trade", 7.865, 400.0]
["2026-09-08T19:59:58.966459+00:00", "trade", 7.865, 300.0]
["2026-09-08T19:59:58.974159+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.975703+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.978775+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:58.978790+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.007564+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.018768+00:00", "trade", 7.87, 113.0]
["2026-09-08T19:59:59.022148+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.081635+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.081725+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.081815+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.093999+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.096154+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.109837+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.118232+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.173489+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.176761+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.224475+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.227968+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.333895+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.338837+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.344796+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.362353+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.405551+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.430906+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.436344+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.459109+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.459299+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.459354+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.462321+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.534032+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.535154+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.549624+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.549634+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.551548+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.552566+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.553092+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.562288+00:00", "trade", 7.865, 2000.0]
["2026-09-08T19:59:59.562300+00:00", "trade", 7.865, 58.0]
["2026-09-08T19:59:59.562303+00:00", "trade", 7.86, 100.0]
["2026-09-08T19:59:59.562303+00:00", "trade", 7.86, 742.0]
["2026-09-08T19:59:59.562468+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:59.562498+00:00", "trade", 7.865, 2300.0]
["2026-09-08T19:59:59.562547+00:00", "trade", 7.865, 400.0]
["2026-09-08T19:59:59.562577+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:59.562784+00:00", "trade", 7.86, 96.0]
["2026-09-08T19:59:59.562793+00:00", "trade", 7.86, 1000.0]
["2026-09-08T19:59:59.562799+00:00", "trade", 7.86, 700.0]
["2026-09-08T19:59:59.562808+00:00", "trade", 7.86, 200.0]
["2026-09-08T19:59:59.562820+00:00", "trade", 7.86, 504.0]
["2026-09-08T19:59:59.562835+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.567622+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.567623+00:00", "trade", 7.86, 1800.0]
["2026-09-08T19:59:59.568619+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.580710+00:00", "trade", 7.86, 54.0]
["2026-09-08T19:59:59.596130+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.596330+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.596515+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.596962+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.602214+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.630802+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.631003+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.639748+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.673188+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723144+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.723144+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.723147+00:00", "trade", 7.87, 1000.0]
["2026-09-08T19:59:59.723147+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723150+00:00", "trade", 7.87, 200.0]
["2026-09-08T19:59:59.723159+00:00", "trade", 7.87, 1.0]
["2026-09-08T19:59:59.723159+00:00", "trade", 7.87, 1100.0]
["2026-09-08T19:59:59.723162+00:00", "trade", 7.87, 99.0]
["2026-09-08T19:59:59.723162+00:00", "trade", 7.86, 5829.0]
["2026-09-08T19:59:59.723165+00:00", "trade", 7.87, 3600.0]
["2026-09-08T19:59:59.723167+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723169+00:00", "trade", 7.87, 200.0]
["2026-09-08T19:59:59.723169+00:00", "trade", 7.87, 1040.0]
["2026-09-08T19:59:59.723171+00:00", "trade", 7.87, 400.0]
["2026-09-08T19:59:59.723174+00:00", "trade", 7.87, 2300.0]
["2026-09-08T19:59:59.723174+00:00", "trade", 7.87, 1000.0]
["2026-09-08T19:59:59.723177+00:00", "trade", 7.87, 260.0]
["2026-09-08T19:59:59.723180+00:00", "trade", 7.87, 148.0]
["2026-09-08T19:59:59.723180+00:00", "trade", 7.87, 591.0]
["2026-09-08T19:59:59.723183+00:00", "trade", 7.87, 20.0]
["2026-09-08T19:59:59.723183+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.723192+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723202+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723204+00:00", "trade", 7.87, 1100.0]
["2026-09-08T19:59:59.723217+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723217+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723222+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723222+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723237+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723242+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723247+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723247+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723349+00:00", "trade", 7.87, 200.0]
["2026-09-08T19:59:59.723352+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.723352+00:00", "trade", 7.87, 1300.0]
["2026-09-08T19:59:59.723403+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723408+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723408+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723413+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723413+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723463+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723468+00:00", "quote", 7.86, 7.87]
["2026-09-08T19:59:59.723528+00:00", "quote", 7.87, 7.87]
["2026-09-08T19:59:59.723619+00:00", "trade", 7.87, 200.0]
["2026-09-08T19:59:59.723638+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.723648+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.723769+00:00", "trade", 7.87, 1.0]
["2026-09-08T19:59:59.723954+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.723954+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.724014+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.724094+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.724599+00:00", "trade", 7.87, 1.0]
["2026-09-08T19:59:59.724819+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.724976+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.727833+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.728414+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.728419+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.729612+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.730113+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.731191+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.731657+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.733081+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.743821+00:00", "trade", 7.88, 10.0]
["2026-09-08T19:59:59.748462+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.762721+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.762721+00:00", "trade", 7.87, 706.0]
["2026-09-08T19:59:59.765257+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.801909+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.802015+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.802381+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.812510+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.812670+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.822889+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.822924+00:00", "trade", 7.88, 300.0]
["2026-09-08T19:59:59.822927+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.822948+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.822951+00:00", "trade", 7.88, 1100.0]
["2026-09-08T19:59:59.822982+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.822991+00:00", "trade", 7.875, 5000.0]
["2026-09-08T19:59:59.822994+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.822995+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823000+00:00", "trade", 7.88, 62.0]
["2026-09-08T19:59:59.823000+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823003+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823005+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823007+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823007+00:00", "trade", 7.88, 4800.0]
["2026-09-08T19:59:59.823010+00:00", "trade", 7.88, 400.0]
["2026-09-08T19:59:59.823010+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823012+00:00", "trade", 7.88, 800.0]
["2026-09-08T19:59:59.823015+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823015+00:00", "trade", 7.88, 10.0]
["2026-09-08T19:59:59.823018+00:00", "trade", 7.88, 200.0]
["2026-09-08T19:59:59.823018+00:00", "trade", 7.88, 4028.0]
["2026-09-08T19:59:59.823035+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823039+00:00", "trade", 7.88, 190.0]
["2026-09-08T19:59:59.823040+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823040+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823045+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823045+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823050+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823050+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823050+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823162+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823166+00:00", "trade", 7.88, 200.0]
["2026-09-08T19:59:59.823190+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823190+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823195+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823195+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823195+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823205+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823205+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823220+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823230+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823230+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823230+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823235+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823265+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823439+00:00", "trade", 7.88, 200.0]
["2026-09-08T19:59:59.823496+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823506+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823541+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823576+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823576+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.823625+00:00", "trade", 7.875, 5000.0]
["2026-09-08T19:59:59.823625+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823631+00:00", "quote", 7.87, 7.89]
["2026-09-08T19:59:59.823632+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823632+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.823634+00:00", "trade", 7.88, 1872.0]
["2026-09-08T19:59:59.823634+00:00", "trade", 7.88, 5900.0]
["2026-09-08T19:59:59.823637+00:00", "trade", 7.88, 3300.0]
["2026-09-08T19:59:59.823676+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.823676+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.824383+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.828187+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.828192+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.830222+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.831465+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.851472+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858433+00:00", "trade", 7.88, 3500.0]
["2026-09-08T19:59:59.858433+00:00", "trade", 7.88, 64.0]
["2026-09-08T19:59:59.858434+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858445+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858449+00:00", "trade", 7.88, 500.0]
["2026-09-08T19:59:59.858449+00:00", "trade", 7.88, 300.0]
["2026-09-08T19:59:59.858452+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858454+00:00", "trade", 7.88, 300.0]
["2026-09-08T19:59:59.858454+00:00", "trade", 7.88, 600.0]
["2026-09-08T19:59:59.858457+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858559+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858564+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858569+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858574+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858579+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858579+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858579+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858728+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858731+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858734+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858906+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858906+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858908+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858908+00:00", "trade", 7.88, 300.0]
["2026-09-08T19:59:59.858910+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858911+00:00", "trade", 7.88, 46.0]
["2026-09-08T19:59:59.858915+00:00", "trade", 7.88, 2000.0]
["2026-09-08T19:59:59.858915+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.858915+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858925+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858935+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858935+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858945+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858950+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858965+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858965+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858981+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858981+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858981+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858985+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858985+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858990+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.858990+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859000+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859005+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859005+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859015+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859025+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859025+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859035+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859046+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859050+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859191+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859206+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859226+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859231+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.859275+00:00", "trade", 7.88, 200.0]
["2026-09-08T19:59:59.859291+00:00", "quote", 7.88, 7.88]
["2026-09-08T19:59:59.859662+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.862935+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.862960+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.862985+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.863937+00:00", "quote", 7.88, 7.89]
["2026-09-08T19:59:59.865100+00:00", "trade", 7.88, 100.0]
["2026-09-08T19:59:59.865428+00:00", "trade", 7.88, 53.0]
["2026-09-08T19:59:59.866147+00:00", "trade", 7.875, 100.0]
["2026-09-08T19:59:59.867803+00:00", "trade", 7.87, 600.0]
["2026-09-08T19:59:59.867809+00:00", "trade", 7.87, 100.0]
["2026-09-08T19:59:59.867809+00:00", "trade", 7.87, 481.0]
["2026-09-08T19:59:59.868077+00:00", "trade", 7.875, 51.0]
["2026-09-08T19:59:59.868388+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.870202+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.873730+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.879104+00:00", "trade", 7.875, 100.0]
["2026-09-08T19:59:59.888135+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.897126+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.935903+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.968361+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.976461+00:00", "trade", 7.88, 89.0]
["2026-09-08T19:59:59.977372+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.983827+00:00", "quote", 7.87, 7.88]
["2026-09-08T19:59:59.992854+00:00", "quote", 7.87, 7.88]